[{"timestamp": "2024-03-06T11:30:35.690557778Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:35.777731816Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.107093421Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.034266879Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.365011435Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.115228079Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.618390405Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.940062978Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.275069356Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.354609147Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.026502525Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.538307318Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.698546996Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.610650455Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:35.866003807Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.858576498Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.194269437Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.186665019Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:35.946046062Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.282256793Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.778971555Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.434916458Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.532492906Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:36.44316796Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.690545862Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.785858724Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.86684786Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:37.94628061Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.041690497Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.125047731Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.202604383Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.282871023Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.363068734Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.442476492Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.538084555Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.618309786Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.699790026Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.77884444Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.858297063Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:38.938380854Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.034056212Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.114452227Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.19396341Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.277000612Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.354567473Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.434449823Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.514497647Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.594120765Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.674561613Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.754418715Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.839081903Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.914397625Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:39.994479625Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.074395991Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.154574407Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.234486006Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.318214056Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.417173642Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.505787682Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.585730161Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.666346272Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.746574672Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.826892223Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.906524974Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:40.988195646Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.067023564Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.146057818Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.226307626Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.305999928Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.38629396Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.466418167Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.548342152Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.627306966Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.706398628Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.786320051Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.866503042Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:41.946454706Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.041936272Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.127737797Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.202968687Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.28274179Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.36199422Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.442928668Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.538062971Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.619409739Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.701270396Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.778918409Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.858852664Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:42.938535399Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.034326597Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.116181558Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.19457498Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.291825092Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.37051445Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.454619365Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.530180848Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.625839983Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.706328446Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.786352717Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.868075486Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:43.946828044Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.041358506Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.122256538Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.202359337Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.282149912Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.36233652Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.445167514Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.52209239Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.602215349Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.682601093Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.762438676Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.842403299Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:44.922766354Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:45.004578211Z", "value": 95.5},
{"timestamp": "2024-03-06T11:30:45.082433712Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.162094943Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.242166383Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.322056766Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.402100941Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.482166812Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.562314604Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.642491451Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.722155338Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.802344634Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.882142345Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:45.96234396Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.041939335Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.123508888Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.202290182Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.282132949Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.362141796Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.442024467Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.537692466Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.617710849Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.701650869Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.778458049Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.85822952Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:46.938426335Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.03384067Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.115212526Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.194444061Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.282460532Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.369724203Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.450541371Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.530839243Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.610879898Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.689962888Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.785707239Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.869656986Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:47.946917991Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.041619653Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.122006549Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.201700356Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.282470836Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.362194851Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.534639118Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.617732288Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.699170641Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.778525504Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.858634639Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:48.938410302Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.033916541Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.114312557Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.193931388Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.274143532Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.354143451Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.511113143Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.595966187Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.674075385Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.756201738Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.834158327Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.913345606Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:49.99377679Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.073626533Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.153631348Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.233517252Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.315736853Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.394041955Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.474548531Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.554380578Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.633967249Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.714074241Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.79413576Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.875738561Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:50.953770319Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.034146879Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.123629656Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.209368877Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.289803293Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.369829804Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.452143518Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.530144363Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.609874523Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.690373963Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.785690953Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.866997274Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:51.945642024Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.043948682Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.121677175Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.20138263Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.282006358Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.361927622Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.534554289Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.618220933Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.700232438Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.778141796Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.857729843Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:52.937802306Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.033211233Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.11840479Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.193646529Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.276175379Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.354520257Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.526346283Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.609347198Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.690644815Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.785234093Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.865354589Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:53.947968687Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.041171819Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.121584571Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.202962476Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.298384971Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.377564218Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.457467786Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.54000006Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.617595945Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.697748473Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.782881837Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.858062456Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:54.937506823Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.017898903Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.098049063Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.177545782Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.258553223Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.337469205Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.494430033Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.57730474Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.666862269Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.753237011Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.833856259Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.913617235Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:55.993371394Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.073371794Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.153679426Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.240391192Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.313499873Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.393726225Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.473792032Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.554103568Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.633699808Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.713777135Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.796746338Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.873947599Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:56.953681054Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.036049968Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.115128767Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.193656845Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.273997885Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.354996494Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.526034488Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.609932492Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.690086716Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.785433115Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.866332043Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:57.945997435Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.04992909Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.137419194Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.217814026Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.297820729Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.377777353Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.45902217Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.537831497Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.619551322Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.697711752Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.777921464Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.857561511Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:58.937540183Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.033232278Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.115480136Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.193951127Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.27312935Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.353505942Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.510365234Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.59454999Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.674983606Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.754988102Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.839868731Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.913803749Z", "value": 95.7},
{"timestamp": "2024-03-06T11:30:59.993478324Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.073882372Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.153763828Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.23409162Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.313673715Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.399730985Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.474379252Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.553823971Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.633533299Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.713778595Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.793722034Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:00.928436825Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.01983506Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.09785677Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.177537617Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.274500786Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.353899809Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.434037201Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.529371825Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.61857057Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.704945824Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.785147824Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.865541472Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:01.945222896Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.041383184Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.121783424Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.207271573Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.281945248Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.362052336Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.44180864Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.537037343Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.617936879Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.697799615Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.778546864Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.857879519Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:02.937382414Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.033185166Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.116494849Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.193770639Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.274235903Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.35486104Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.433665278Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.529238942Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.609091438Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.689562174Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.784914205Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.86533243Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:03.949399938Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.041139133Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.121354733Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.202033022Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.281776238Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.363236831Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.468760169Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.556340544Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.633435277Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.713106077Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.793265549Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.873811902Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:04.953551725Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.033648829Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.11426827Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.193745309Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.273625165Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.353637853Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.433574605Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.514103806Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.593619117Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.674957759Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.753956558Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.833583037Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.913474541Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:05.992788189Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.073298285Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.153633725Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.234813551Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.313377021Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.393762158Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.473218397Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.553770094Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.633702846Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.713594318Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.796584993Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.875050255Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:06.95374691Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.033979694Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.114019934Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.192927917Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.273898526Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.354565519Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.435230464Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.529320414Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.614450995Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.689496254Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.784952542Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.867284592Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:07.948460834Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.04055283Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.121514735Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.203894337Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.281196463Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.361334047Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.441687664Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.539971858Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.617015423Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.697557552Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.778057344Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.857813168Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:08.937526176Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.03353536Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.114170577Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.193605729Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.273462481Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.353354561Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.433218417Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.513222721Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.593519313Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.677399685Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.753441586Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.833225538Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.91326133Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:09.993483138Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.073205362Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.154230275Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.235605941Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.315319077Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.392783858Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.473983268Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.553327539Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.633365476Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.713850868Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.794244165Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.873577716Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:10.953458436Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.034019381Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.114326086Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.193587861Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.289063797Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.369803366Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.450204183Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.529681094Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.610295415Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.689299078Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.785067014Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.865964215Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:11.945740935Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.040823431Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.121272984Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.201985321Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.281604376Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.361718569Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.442092313Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.537426425Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.617367753Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.697254009Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.777574122Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.857320506Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:12.937261738Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.036196974Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.11394566Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.193380395Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.289125739Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.369390556Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.449091852Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.529176796Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.612233744Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.690010814Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.786290334Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.865828174Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:13.94528963Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.040771294Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.123344785Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.20366685Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.281145807Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.361153856Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.441110256Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.524288228Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.600915856Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.680888033Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.763532532Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.841322306Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:14.920870418Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.00113725Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.081647475Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.162024292Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.241390292Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.322849638Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.401247348Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.481359621Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.561142901Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.64192055Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.738563847Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.81670271Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.899379049Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:15.977216983Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.057247816Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.13713612Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.217261384Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.29698028Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.377069321Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.46398816Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.552586649Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.633394923Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.713478043Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.793183819Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.8732199Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:16.953596973Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.033424765Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.114582222Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.193575294Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.288600285Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.369104366Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.449096735Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.529247887Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.616886408Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.704833568Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.785204465Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.865180673Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:17.94540261Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.04072133Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.120990211Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.20405231Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.28159338Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.361346612Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.440753764Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.536694277Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.616677109Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.697103494Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.780624474Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.857569448Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:18.936605975Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.032847288Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.113171241Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.193068793Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.27292929Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.35520278Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.432904075Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.512895995Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.592684843Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.673917533Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.752768461Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.832979549Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.913321198Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:19.995823489Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.073191471Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.153023296Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.232974448Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.313005569Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.393136817Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.474361571Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.553136018Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.634153892Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.712963603Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.79339498Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.872978837Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:20.952982021Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.036387577Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.115953257Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.193399287Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.288358871Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.368999272Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.448818457Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.529241066Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.613496831Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.689194987Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.784525579Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.864876412Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:21.944323628Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.041190157Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.121314686Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.211331993Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.296606351Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.377336512Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.456957424Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.536840577Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.617863731Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.696970466Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.779765814Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.857120964Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:22.937104564Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.032749013Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.113942055Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.193194583Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.289404472Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.388138747Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.465197001Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.544826905Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.624778698Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.705010907Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.785207372Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.865051964Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:23.947375951Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.040348845Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.12097363Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.200924015Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.280780479Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.36211733Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.440872385Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.521093938Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.602292004Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.680739763Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.7609081Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.841040117Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:24.920970821Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.000899382Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.08205876Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.160974328Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.240806472Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.320804633Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.400621033Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.480587546Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.560540651Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.64252803Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.721447469Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.803695936Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.881283215Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:25.961112415Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.041548816Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.120463648Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.201113873Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.281156002Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.360752307Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.440782787Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.535949732Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.616686293Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.697746407Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.777083511Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.856672487Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:26.936841336Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.032295929Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.11277185Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.192894043Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.289577245Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.368899245Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.448750589Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.529108111Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.608334239Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.689031376Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.784320208Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.867355044Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:27.944713522Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.040222675Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.120835748Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.200641077Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.280753286Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.360876759Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.442368105Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.536282664Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.616427865Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.696481834Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.77720246Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.856661068Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:28.936718813Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.034849056Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.114655601Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.192828288Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.272788241Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.352778882Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.432798131Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.512705699Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.598029754Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.67317319Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.752029333Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.832737415Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.912681688Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:29.99231412Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.072460313Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.154338668Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.233083132Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.312904237Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.392745885Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.47284107Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.552753727Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.632430256Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.714590563Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.793885299Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.872350434Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:30.952724244Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.032952709Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.118315931Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.193067463Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.291910667Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.368705369Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.448764778Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.528888347Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.609035148Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.689093149Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.784408957Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.885068707Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:31.960288271Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.040792353Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.119863089Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.200331234Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.280452083Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.360379076Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.442073463Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.53603823Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.616772424Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.696895929Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.776841738Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.856461243Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:32.93669118Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.035050352Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.113530367Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.192526767Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.287995696Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.368303937Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.448453266Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.528619491Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.610541046Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.688359493Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.783863526Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.864410456Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:33.944213704Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.039621577Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.120228891Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.205867346Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.280784701Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.36063883Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.440664351Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.520727441Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.600545889Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.682835989Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.763649959Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.840259828Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:34.920570854Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.00026383Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.079743687Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.160060216Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.240209386Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.32319667Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.400345932Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.480959102Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.56024827Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.645307268Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.720764657Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.80029453Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.880091154Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:35.96016538Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.040448533Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.11995175Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.199667511Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.28042948Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.360408186Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.442633901Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.535892012Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.616432381Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.696355694Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.776738656Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.856308656Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:36.936741282Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.035456326Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.114103286Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.192208517Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.287756518Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.368190968Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.448662473Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.528902363Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.608698764Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.688619741Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.783878046Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.864452495Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:37.94414592Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.043312581Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.120630419Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.202847111Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.280300853Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.360290599Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.44067372Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.535827225Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.616515915Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.696187356Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.781283666Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.857283871Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:38.938254737Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.031988624Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.116192134Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.192657972Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.272232836Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.355034425Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.433222024Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.512476344Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.592240713Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.672192411Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.752109164Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.832356989Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.912453583Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:39.992124864Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.072076241Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.152648067Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.232266227Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.312483717Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.39209311Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.47464497Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.552587993Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.632422794Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.712909276Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.793498318Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.872188382Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:40.952411087Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.03353645Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.112315538Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.193399972Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.288146756Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.368333878Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.447999687Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.529293977Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.608036842Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.688444155Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.78370038Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.86437019Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:41.943721151Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.040274113Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.122644661Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.20024298Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.280323125Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.360169446Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.44025228Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.535738393Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.615666506Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.69645174Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.776447085Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.856113406Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:42.936189936Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.031580817Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.112189667Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.192112372Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.291146361Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.369581289Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.448094329Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.52846641Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.607877531Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.687565548Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.768421567Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.850230994Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:43.928660546Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.023555874Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.104642229Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.18424455Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.264177879Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.3441842Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.430385504Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.519445531Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.59953086Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.680491615Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.763840403Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.840239905Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:44.920301811Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:45.000459844Z", "value": 95.7},
{"timestamp": "2024-03-06T11:31:45.079936661Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.160228423Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.239910424Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.319987978Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.400206779Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.480669357Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.562568417Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.642106738Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.735578897Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.815681698Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.895777844Z", "value": 96},
{"timestamp": "2024-03-06T11:31:45.976117734Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.055542711Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.13754257Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.216058842Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.295856491Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.376503518Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.455853486Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.536184576Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.615892561Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.698560678Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.776389301Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.856413158Z", "value": 96},
{"timestamp": "2024-03-06T11:31:46.935710423Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.031637177Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.114014157Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.191947612Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.289891776Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.368223888Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.448135073Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.528207123Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.608055876Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.687730677Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.784075128Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.867440205Z", "value": 96},
{"timestamp": "2024-03-06T11:31:47.944350715Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.039688764Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.11973851Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.200020128Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.280315121Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.360012387Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.442566807Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.535789622Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.615984232Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.696816794Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.776449099Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.856490173Z", "value": 96},
{"timestamp": "2024-03-06T11:31:48.935993966Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.031862896Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.112845794Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.191988435Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.271995205Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.351919798Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.43194324Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.511913913Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.596720144Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.672431677Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.752066126Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.831749471Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.912263666Z", "value": 96},
{"timestamp": "2024-03-06T11:31:49.991939875Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.072291445Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.151523782Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.231766711Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.311801641Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.391854779Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.471577676Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.552483903Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.631804976Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.713502659Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.791816019Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.871729732Z", "value": 96},
{"timestamp": "2024-03-06T11:31:50.952002998Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.031733512Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.114477692Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.191791851Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.288693102Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.367920607Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.447757488Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.52933354Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.60790626Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.68823527Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.783700167Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.866344476Z", "value": 96},
{"timestamp": "2024-03-06T11:31:51.943699051Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.039513516Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.119552478Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.199279824Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.279151425Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.359639827Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.44089943Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.535308167Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.615637753Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.696102475Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.775827772Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.855522638Z", "value": 96},
{"timestamp": "2024-03-06T11:31:52.93571744Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.038828233Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.127079139Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.207220821Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.287666311Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.36840841Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.447389354Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.528018141Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.6099052Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.687284799Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.767368593Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.847423843Z", "value": 96},
{"timestamp": "2024-03-06T11:31:53.927609461Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.023026838Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.103765865Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.183868891Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.263385196Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.34329747Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.42367448Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.503499426Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.583652819Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.667653865Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.744975192Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.823343432Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.903279578Z", "value": 96},
{"timestamp": "2024-03-06T11:31:54.983375596Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.064640991Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.143318672Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.223394401Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.307120951Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.383366053Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.463330327Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.544670122Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.623267258Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.703165804Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.783046558Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.863884464Z", "value": 96},
{"timestamp": "2024-03-06T11:31:55.94380429Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.038783331Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.120959959Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.199265607Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.279706266Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.359721867Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.439580445Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.536422656Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.615377105Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.695602371Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.776036245Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.855774471Z", "value": 96},
{"timestamp": "2024-03-06T11:31:56.938260859Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.031677467Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.112154509Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.207960943Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.288046817Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.367585491Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.447644516Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.529100856Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.606981768Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.68707113Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.767845996Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.847389022Z", "value": 96},
{"timestamp": "2024-03-06T11:31:57.927227471Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.022965969Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.103530756Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.183370581Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.278870615Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.359800842Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.439190491Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.534933181Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.615297808Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.696003554Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.775864596Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.855477062Z", "value": 96},
{"timestamp": "2024-03-06T11:31:58.935524215Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.032594459Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.112216268Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.192404415Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.277507094Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.36721573Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.447376356Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.527822006Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.607680904Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.687735226Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.766966763Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.848538591Z", "value": 96},
{"timestamp": "2024-03-06T11:31:59.927559919Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.007464641Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.088142996Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.167642309Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.247339991Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.327631369Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.410140606Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.487639277Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.567510527Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.647650033Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.728300676Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.807544053Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.889373929Z", "value": 96},
{"timestamp": "2024-03-06T11:32:00.968819738Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.047955787Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.127436701Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.207943215Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.287479553Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.367769523Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.447831429Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.547511532Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.623675546Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.703602732Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.78361555Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.863207791Z", "value": 96},
{"timestamp": "2024-03-06T11:32:01.943219425Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.038582659Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.11987903Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.199658408Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.279499962Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.359613324Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.43949427Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.534992992Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.615394866Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.696380389Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.775643959Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.856097129Z", "value": 96},
{"timestamp": "2024-03-06T11:32:02.935174458Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.030856028Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.11247336Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.191608641Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.287560836Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.367535638Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.447671656Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.5882238Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.673039279Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.767068656Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.847575394Z", "value": 96},
{"timestamp": "2024-03-06T11:32:03.929018422Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.022887574Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.103545609Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.183727899Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.263690861Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.343480255Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.423977266Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.508837001Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.583520278Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.663166375Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.742553401Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.823838092Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.90316931Z", "value": 96},
{"timestamp": "2024-03-06T11:32:04.983258544Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.066908294Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.143465044Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.223863431Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.303405016Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.38330353Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.463352381Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.543294223Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.625661443Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.702659378Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.783772998Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.863210455Z", "value": 96},
{"timestamp": "2024-03-06T11:32:05.942848873Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.022651867Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.10387419Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.187941861Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.278616482Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.359792629Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.439634759Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.534884873Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.615308924Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.694870829Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.779359268Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.855482034Z", "value": 96},
{"timestamp": "2024-03-06T11:32:06.935475941Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.031022663Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.118086752Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.206666779Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.287211182Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.372891238Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.4490277Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.527937285Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.607636727Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.686986537Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.78373502Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.863128766Z", "value": 96},
{"timestamp": "2024-03-06T11:32:07.946345587Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.038526674Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.118991269Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.199086455Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.279540074Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.358747387Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.438514253Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.537762099Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.615047171Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.695101301Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.775193831Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.855199001Z", "value": 96},
{"timestamp": "2024-03-06T11:32:08.935407276Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.030873294Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.11425594Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.191190099Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.27191623Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.351150455Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.431168426Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.511020956Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.592333327Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.673047138Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.750459346Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.831225477Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.911315576Z", "value": 96},
{"timestamp": "2024-03-06T11:32:09.991161258Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.07106886Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.151225774Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.232060417Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.311944852Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.391129637Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.471491Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.550342473Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.630937916Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.711292622Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.793015459Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.870631986Z", "value": 96},
{"timestamp": "2024-03-06T11:32:10.951040165Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.031407608Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.111735562Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.191135644Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.287492735Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.36925538Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.447137124Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.54251063Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.622901465Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.702950187Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.784659967Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.862966832Z", "value": 96},
{"timestamp": "2024-03-06T11:32:11.94298093Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.038358788Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.11820127Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.198958218Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.278516891Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.359142831Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.438981313Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.535101924Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.615132758Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.695439817Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.791125451Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.871147582Z", "value": 96},
{"timestamp": "2024-03-06T11:32:12.951159888Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.031539811Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.114501976Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.19143028Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.286347913Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.367327709Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.446289582Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.542332945Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.623126948Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.704245592Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.782258184Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.86219577Z", "value": 96},
{"timestamp": "2024-03-06T11:32:13.942647821Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.038241104Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.119630468Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.199139734Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.281567275Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.358900826Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.439094765Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.518922463Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.598924274Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.680894534Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.758812374Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.839724458Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.918487771Z", "value": 96},
{"timestamp": "2024-03-06T11:32:14.999309006Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.079471489Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.158872019Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.238508933Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.318379415Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.39866449Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.478415484Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.558922831Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.639110914Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.718995028Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.798976518Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.880422842Z", "value": 96},
{"timestamp": "2024-03-06T11:32:15.95929886Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.038549021Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.118643888Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.198571394Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.278946965Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.359024072Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.440333372Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.534435453Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.615084496Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.695099139Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.775784758Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.854844807Z", "value": 96},
{"timestamp": "2024-03-06T11:32:16.934938778Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.042644681Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.126439295Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.207236915Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.286918053Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.366635287Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.446947882Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.542391149Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.624143585Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.703108146Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.783040997Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.86349052Z", "value": 96},
{"timestamp": "2024-03-06T11:32:17.942898602Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.038117932Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.118432639Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.200927508Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.279287749Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.359375256Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.438877898Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.53449902Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.615338496Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.694186769Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.779860842Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.855139927Z", "value": 96},
{"timestamp": "2024-03-06T11:32:18.935158922Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.030330476Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.133229878Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.20696285Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.287012469Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.370399851Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.447367707Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.527208493Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.608730017Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.687976563Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.766906981Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.846504151Z", "value": 96},
{"timestamp": "2024-03-06T11:32:19.927780043Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.00651638Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.086440527Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.16685613Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.24649426Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.326987399Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.406860057Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.487894733Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.567148415Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.646745681Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.726544836Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.806562614Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.886462697Z", "value": 96},
{"timestamp": "2024-03-06T11:32:20.966584028Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.049154673Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.126894209Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.206609492Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.286950375Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.366405337Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.446876588Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.542343983Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.62464202Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.702506228Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.782811815Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.862517561Z", "value": 96},
{"timestamp": "2024-03-06T11:32:21.94209678Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.038088879Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.118037953Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.200362999Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.279265032Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.358810138Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.437939596Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.534486224Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.614512355Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.695946167Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.792957691Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.870551499Z", "value": 96},
{"timestamp": "2024-03-06T11:32:22.950751422Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.030788753Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.111203012Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.191137591Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.285949529Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.370762353Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.446163871Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.541933538Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.622804981Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.701822855Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.782894427Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.862583373Z", "value": 96},
{"timestamp": "2024-03-06T11:32:23.943584993Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.038116547Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.119189175Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.199487146Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.278547163Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.35836347Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.51517832Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.603114155Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.679257274Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.759160365Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.839717824Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.924953496Z", "value": 96},
{"timestamp": "2024-03-06T11:32:24.998972901Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.079140088Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.161430125Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.238533181Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.318898192Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.398440002Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.485218588Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.573910296Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.654256011Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.737338785Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.814519473Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.894395427Z", "value": 96},
{"timestamp": "2024-03-06T11:32:25.975756984Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.054664681Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.149942252Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.230452639Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.311568211Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.390943941Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.471038488Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.550464043Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.631496863Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.71004872Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.78985485Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.871576087Z", "value": 96},
{"timestamp": "2024-03-06T11:32:26.950800201Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.030743324Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.110666031Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.190098305Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.285518884Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.367422553Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.538404458Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.622153088Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.701874387Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.781733446Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.862088825Z", "value": 96},
{"timestamp": "2024-03-06T11:32:27.942189836Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.037902735Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.122036838Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.199037622Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.278803977Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.358512315Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.530497805Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.614138148Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.694509271Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.791167868Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.87064187Z", "value": 96},
{"timestamp": "2024-03-06T11:32:28.950314464Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.03058274Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.113753642Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.206183178Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.286501245Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.368613458Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.446515203Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.526597174Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.60614772Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.686546524Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.76639483Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.846194305Z", "value": 96},
{"timestamp": "2024-03-06T11:32:29.926184372Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.006238791Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.086122106Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.166051085Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.246574016Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.326335475Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.407944775Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.487090586Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.566291532Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.646429087Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.726656146Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.805883524Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.886203319Z", "value": 96},
{"timestamp": "2024-03-06T11:32:30.969062477Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.049498657Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.126913585Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.206539332Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.286582199Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.366470986Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.538277244Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.62494127Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.702490278Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.78187612Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.862329452Z", "value": 96},
{"timestamp": "2024-03-06T11:32:31.942097407Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.037933282Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.118062485Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.199741194Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.278497212Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.358932815Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.530913154Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.614146264Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.69540318Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.790262767Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.871569603Z", "value": 96},
{"timestamp": "2024-03-06T11:32:32.950138965Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.030325096Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.110123611Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.189580653Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.27088941Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.350255124Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.522555655Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.606295646Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.685567312Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.76643802Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.846187959Z", "value": 96},
{"timestamp": "2024-03-06T11:32:33.92614801Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.021589293Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.106597573Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.185770455Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.263181384Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.349947202Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.51523739Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.598054084Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.679365304Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.759651531Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.839687359Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.918032912Z", "value": 96},
{"timestamp": "2024-03-06T11:32:34.998016899Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.07831711Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.158074217Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.238215581Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.321466611Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.397656706Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.477996886Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.557710504Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.637658076Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.717521071Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.797774626Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.879837367Z", "value": 96},
{"timestamp": "2024-03-06T11:32:35.958061608Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.038449084Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.119785616Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.198602466Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.277872981Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.35814404Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.530528251Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.61359941Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.69431143Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.774070936Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.853706155Z", "value": 96},
{"timestamp": "2024-03-06T11:32:36.933983775Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.029564002Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.116097052Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.190466633Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.285526956Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.365878144Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.538027667Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.621858282Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.702033533Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.786483509Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.862239332Z", "value": 96},
{"timestamp": "2024-03-06T11:32:37.941991543Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.03748873Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.117832526Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.198097057Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.278155732Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.360370378Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.530118106Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.613840145Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.694089317Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.774311448Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.856279854Z", "value": 96},
{"timestamp": "2024-03-06T11:32:38.934157343Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.030077442Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.115448859Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.190363113Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.269978428Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.350024271Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.506595218Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.589754633Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.67201283Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.751068273Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.830214339Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.909453493Z", "value": 96},
{"timestamp": "2024-03-06T11:32:39.989850025Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.070004892Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.149956624Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.23137434Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.309792118Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.389819753Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.470103517Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.550354544Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.629734627Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.70977711Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.791751532Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.870154525Z", "value": 96},
{"timestamp": "2024-03-06T11:32:40.950070961Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.030082148Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.109888663Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.18941473Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.270564094Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.35090821Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.522050244Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.606256892Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.686369935Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.781640818Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.861803782Z", "value": 96},
{"timestamp": "2024-03-06T11:32:41.943439995Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.041546561Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.117958577Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.197855492Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.278280312Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.358012523Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.52999555Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.613594613Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.696200491Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.789311212Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.869485151Z", "value": 96},
{"timestamp": "2024-03-06T11:32:42.949933555Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.029959143Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.109648794Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.19059931Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.286292658Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.366132325Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.446174136Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.54143926Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.621737871Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.701874531Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.78193167Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.865573165Z", "value": 96},
{"timestamp": "2024-03-06T11:32:43.941448092Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.038228449Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.11753602Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.197804648Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.277653403Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.35766219Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.441199749Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.517839925Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.59759652Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.678378269Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.757405103Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.837796675Z", "value": 96},
{"timestamp": "2024-03-06T11:32:44.917857622Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.000433708Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.077827613Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.157885265Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.238198948Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.317671671Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.397996459Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.477958814Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.56037954Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.637818373Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.719898971Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.797291883Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.877491231Z", "value": 96},
{"timestamp": "2024-03-06T11:32:45.957644083Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.03766887Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.117889178Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.197519917Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.277862593Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.359041237Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.437714791Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.533334699Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.613368159Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.693698354Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.773710758Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.853845113Z", "value": 96},
{"timestamp": "2024-03-06T11:32:46.933679597Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.029415217Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.110921126Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.1893566Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.28557958Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.365586895Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.445872803Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.541450151Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.621613083Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.701650542Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.782095586Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.86209423Z", "value": 96},
{"timestamp": "2024-03-06T11:32:47.941716777Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.037004172Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.117730912Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.197612788Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.2824715Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.360389886Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.438054927Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.533140594Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.613615174Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.693767066Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.773857005Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.853996417Z", "value": 96},
{"timestamp": "2024-03-06T11:32:48.934608821Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.029071768Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.109567372Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.189638432Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.269557619Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.349803527Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.445544459Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.528191329Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.605764754Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.685668294Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.765240153Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.845635533Z", "value": 96},
{"timestamp": "2024-03-06T11:32:49.925779456Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.005467284Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.086655336Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.165214267Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.246196783Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.325595362Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.404982805Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.485499785Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.566907166Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.646660562Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.726374757Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.805568504Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.885520811Z", "value": 96},
{"timestamp": "2024-03-06T11:32:50.965635167Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.045716722Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.12614551Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.20558697Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.285205293Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.3653448Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.445551604Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.54071852Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.621675532Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.701513856Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.782278836Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.861496327Z", "value": 96},
{"timestamp": "2024-03-06T11:32:51.94095993Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.037174431Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.117383891Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.197103686Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.278075643Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.357692046Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.529641602Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.613216889Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.693627149Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.773506816Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.853186228Z", "value": 96},
{"timestamp": "2024-03-06T11:32:52.933214087Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.029950125Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.11144205Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.189097715Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.284986455Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.366634541Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.445440639Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.540446915Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.62361273Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.701417867Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.780832862Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.861095858Z", "value": 96},
{"timestamp": "2024-03-06T11:32:53.940862437Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.036543241Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.117194718Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.202791223Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.277744518Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.357157561Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.437087821Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.517593761Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.596932084Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.678255945Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.759264734Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.838068528Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.917108579Z", "value": 96},
{"timestamp": "2024-03-06T11:32:54.99693775Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.07665777Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.156828734Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.236805009Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.3195474Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.396678745Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.476696044Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.556642176Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.636639572Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.71694052Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.796789979Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.885528824Z", "value": 96},
{"timestamp": "2024-03-06T11:32:55.972597715Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.05299364Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.133331292Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.21378088Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.293668804Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.373274647Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.455520621Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.533250238Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.613478899Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.693528902Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.773842394Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.853183085Z", "value": 96},
{"timestamp": "2024-03-06T11:32:56.948967378Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.033528042Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.109718074Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.189247725Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.284411121Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.365119238Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.445284282Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.540766142Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.621284466Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.701379942Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.781344922Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.861085453Z", "value": 96},
{"timestamp": "2024-03-06T11:32:57.940945377Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.036675589Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.117095609Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.198487023Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.277457313Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.357030453Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.437315017Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.53343227Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.613409089Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.695308087Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.791741724Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.869311373Z", "value": 96},
{"timestamp": "2024-03-06T11:32:58.949230337Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.028691188Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.10837684Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.189304989Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.269514513Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.353799273Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.429428729Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.509313164Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.588828896Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.669131828Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.748822599Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.829226716Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.912664627Z", "value": 96},
{"timestamp": "2024-03-06T11:32:59.989486532Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.069321975Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.148639434Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.229190975Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.309605235Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.389082823Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.473452479Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.549365711Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.629257954Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.709531031Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.789499658Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.869244702Z", "value": 96},
{"timestamp": "2024-03-06T11:33:00.949353234Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.030822471Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.10946185Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.188987085Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.285481907Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.36535863Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.445319002Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.540730718Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.692791102Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.780569658Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.861049742Z", "value": 96},
{"timestamp": "2024-03-06T11:33:01.94104861Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.036787527Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.117012955Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.197527215Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.280740391Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.357477559Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.438000876Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.532920239Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.613542116Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.693101911Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.788490939Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.872172339Z", "value": 96},
{"timestamp": "2024-03-06T11:33:02.948957764Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.029189304Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.109230124Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.189251424Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.284443876Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.364790328Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.445356717Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.540811057Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.621452262Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.701055321Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.781033453Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.861049057Z", "value": 96},
{"timestamp": "2024-03-06T11:33:03.941324085Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.036896378Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.118315279Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.197161666Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.277020054Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.356989994Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.436718622Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.518294099Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.597196422Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.67696025Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.75932216Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.838619492Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.916818838Z", "value": 96},
{"timestamp": "2024-03-06T11:33:04.997173802Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.079760449Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.157158514Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.238236039Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.317021818Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.396844942Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.476407042Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.556585878Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.637951755Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.716698974Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.796706546Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.876921382Z", "value": 96},
{"timestamp": "2024-03-06T11:33:05.956774138Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.037027214Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.124936971Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.214029864Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.293240284Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.372762767Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.452810371Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.533011384Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.612870316Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.694178017Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.789566981Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.869315481Z", "value": 96},
{"timestamp": "2024-03-06T11:33:06.949303501Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.028494592Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.110520183Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.189931594Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.284150957Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.367378789Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.536952055Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.620238734Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.700617699Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.780733367Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.860997579Z", "value": 96},
{"timestamp": "2024-03-06T11:33:07.940832159Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.0366961Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.116419224Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.196733196Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.277070049Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.357122901Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.529064106Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.61266733Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.697032858Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.788289018Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.868463215Z", "value": 96},
{"timestamp": "2024-03-06T11:33:08.954317289Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.029568184Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.109083532Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.189037056Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.272311415Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.348853256Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.505491213Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.588907909Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.668741496Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.749160045Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.828874337Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.909934838Z", "value": 96},
{"timestamp": "2024-03-06T11:33:09.988845577Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.068702397Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.149022098Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.229464966Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.309276698Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.38872491Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.471909702Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.548888247Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.63030622Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.709072063Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.788856659Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.869396488Z", "value": 96},
{"timestamp": "2024-03-06T11:33:10.948981084Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.031632115Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.108954052Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.188659352Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.284211484Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.364626225Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.536766502Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.620579998Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.704368215Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.780780935Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.860755099Z", "value": 96},
{"timestamp": "2024-03-06T11:33:11.940431407Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.03633618Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.117894506Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.196786941Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.277456658Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.356985542Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.436731674Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.532424062Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.612789395Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.69298996Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.788114156Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.871294339Z", "value": 96},
{"timestamp": "2024-03-06T11:33:12.948823925Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.028444233Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.108666269Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.189627251Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.284401366Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.365202156Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.537182689Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.620441432Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.700546477Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.780564001Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.86092335Z", "value": 96},
{"timestamp": "2024-03-06T11:33:13.940719722Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.03620059Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.122137641Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.197095Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.276652108Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.356623456Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.513310469Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.596234013Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.676825297Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.757215942Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.836649786Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.916435342Z", "value": 96},
{"timestamp": "2024-03-06T11:33:14.996755459Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.076781879Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.156577355Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.236641119Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.316760948Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.396502056Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.476826717Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.556555025Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.636440997Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.716426489Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.79652315Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.87684477Z", "value": 96},
{"timestamp": "2024-03-06T11:33:15.957102615Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.036564363Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.117362784Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.196368755Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.276821896Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.357203613Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.528719218Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.612297834Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.693197823Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.788093699Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.868616728Z", "value": 96},
{"timestamp": "2024-03-06T11:33:16.948529132Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.029037217Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.109782006Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.188615658Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.283672974Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.364360835Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.444175511Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.540783869Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.620764817Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.704085033Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.780527194Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.860553422Z", "value": 96},
{"timestamp": "2024-03-06T11:33:17.94014365Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.035701639Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.116525212Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.196427217Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.278311207Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.356290425Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.437585647Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.532307411Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.612923752Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.692378844Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.773006897Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.85321015Z", "value": 96},
{"timestamp": "2024-03-06T11:33:18.932384249Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.028189214Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.108165395Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.188797448Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.268297916Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.348403312Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.427912964Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.508428057Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.590013327Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.668748579Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.749273112Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.828988236Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.911699907Z", "value": 96},
{"timestamp": "2024-03-06T11:33:19.988497204Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.068605705Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.148372509Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.228269777Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.308454374Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.388454138Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.471505586Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.548225187Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.628216792Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.708279916Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.788297281Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.868913622Z", "value": 96},
{"timestamp": "2024-03-06T11:33:20.948450506Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.029575231Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.108570195Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.188414567Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.284151084Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.364670145Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.444310517Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.539775354Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.620558928Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.700162852Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.780368344Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.860253965Z", "value": 96},
{"timestamp": "2024-03-06T11:33:21.939976225Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.035776582Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.117870653Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.213032289Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.292649142Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.372274986Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.452604095Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.532288659Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.612213223Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.692099964Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.78921789Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.868947031Z", "value": 96},
{"timestamp": "2024-03-06T11:33:22.948433483Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.028562079Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.108521652Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.188417544Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.283834509Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.365517859Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.444113014Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.540115676Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.620220561Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.700448037Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.780598906Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.860429679Z", "value": 96},
{"timestamp": "2024-03-06T11:33:23.941279492Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.036278952Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.116473885Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.196204978Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.276617543Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.356589403Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.43887093Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.520769545Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.596494617Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.675989997Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.756302466Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.853934505Z", "value": 96},
{"timestamp": "2024-03-06T11:33:24.932288572Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.012228848Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.095687753Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.172403674Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.252538991Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.332416451Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.412239095Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.492075564Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.572117665Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.653782199Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.732542538Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.812195071Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.893008852Z", "value": 96},
{"timestamp": "2024-03-06T11:33:25.972588872Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.052395965Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.132606129Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.213722471Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.29342646Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.371894031Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.452304004Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.532251704Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.612288877Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.692147106Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.775110745Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.852581579Z", "value": 96},
{"timestamp": "2024-03-06T11:33:26.932121983Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.028072005Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.10876793Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.18800763Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.283579955Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.367905357Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.445541151Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.539666402Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.620381912Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.700122668Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.780141185Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.86016847Z", "value": 96},
{"timestamp": "2024-03-06T11:33:27.941922412Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.035416975Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.116140805Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.19629017Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.277214895Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.356276483Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.4361918Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.536284514Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.61214101Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.691982726Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.787476651Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.868017793Z", "value": 96},
{"timestamp": "2024-03-06T11:33:28.948402742Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.028274602Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.112491748Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.187973236Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.267926632Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.348393885Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.42808469Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.508261799Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.588408444Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.671547412Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.748373637Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.828925978Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.908034158Z", "value": 96},
{"timestamp": "2024-03-06T11:33:29.987972163Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.067978168Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.148565261Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.228645378Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.308321462Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.388018219Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.467966271Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.547857556Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.627921353Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.708706047Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.789877653Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.868208936Z", "value": 96},
{"timestamp": "2024-03-06T11:33:30.948117308Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.027740785Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.108207814Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.188384731Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.283288863Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.366439896Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.44441905Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.539642799Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.620027012Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.700082393Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.780212494Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.860229891Z", "value": 96},
{"timestamp": "2024-03-06T11:33:31.947519647Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.035399069Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.118665813Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.196329255Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.276412508Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.355432848Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.435609605Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.533797293Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.612167296Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.691907957Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.787445466Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.867932239Z", "value": 96},
{"timestamp": "2024-03-06T11:33:32.948021252Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.028087929Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.11043832Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.188141347Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.284092713Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.364413534Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.443366065Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.539315223Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.620157901Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.701128643Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.779354742Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.859926923Z", "value": 96},
{"timestamp": "2024-03-06T11:33:33.939874944Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.03568823Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.116796924Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.196178192Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.278006151Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.355930329Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.436188367Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.515519971Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.595686712Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.675907277Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.756186658Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.839263098Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.916186892Z", "value": 96},
{"timestamp": "2024-03-06T11:33:34.996388193Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.07619263Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.156707019Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.236370304Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.316002676Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.396547882Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.47630131Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.555332722Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.635756999Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.715968733Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.795657777Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.876709991Z", "value": 96},
{"timestamp": "2024-03-06T11:33:35.955861947Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.035634896Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.116613862Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.19569065Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.276230639Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.356266404Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.447974214Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.531274238Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.611128147Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.691887785Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.78726683Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.867873443Z", "value": 96},
{"timestamp": "2024-03-06T11:33:36.948030968Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.030013168Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.107444226Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.18825116Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.283227516Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.36375765Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.443741351Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.539308972Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.62039133Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.699136374Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.779761228Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.85954224Z", "value": 96},
{"timestamp": "2024-03-06T11:33:37.940149366Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.035266683Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.115742417Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.195819366Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.275293562Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.356711249Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.435956197Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.531262634Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.61184576Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.691724308Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.777073327Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.851909503Z", "value": 96},
{"timestamp": "2024-03-06T11:33:38.931619443Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.027236633Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.108168623Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.187824804Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.268081497Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.349075055Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.427703234Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.507905624Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.587755533Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.668249602Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.747809463Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.827659755Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.909560963Z", "value": 96},
{"timestamp": "2024-03-06T11:33:39.987994902Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.067697931Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.147513695Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.227597621Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.30787841Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.387716319Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.468943797Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.547738089Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.62750035Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.707777907Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.78764148Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.867850749Z", "value": 96},
{"timestamp": "2024-03-06T11:33:40.947754482Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.028089448Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.107420956Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.18816245Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.283172215Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.363764044Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.443616513Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.539186759Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.620812446Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.699805938Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.779747527Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.859964028Z", "value": 96},
{"timestamp": "2024-03-06T11:33:41.939834897Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.035506583Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.114977323Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.197419491Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.275850966Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.355795371Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.4356984Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.531021318Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.611688316Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.691783857Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.776196811Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.851634427Z", "value": 96},
{"timestamp": "2024-03-06T11:33:42.932048368Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.027134038Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.106887562Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.187633696Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.283193606Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.370244099Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.458998465Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.539561655Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.635119453Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.715456786Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.796268904Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.875484636Z", "value": 96},
{"timestamp": "2024-03-06T11:33:43.956653939Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.036156039Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.116539133Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.195077808Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.275452806Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.355391163Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.435805521Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.519483914Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.595391739Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.675658608Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.755499461Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.835414618Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.917095505Z", "value": 96},
{"timestamp": "2024-03-06T11:33:44.996211141Z", "value": 96},
{"timestamp": "2024-03-06T11:33:45.078060732Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.155343823Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.236504805Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.315475385Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.39533499Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.475720676Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.555501529Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.635889358Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.715470499Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.7954574Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.875570381Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:45.955734243Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.034995063Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.117903664Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.196346755Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.275575767Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.355296108Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.43552685Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.530453895Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.611493629Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.691497714Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.782294931Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.867760398Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:46.947505795Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.027735449Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.107402573Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.188284036Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.283019657Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.368102307Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.443872084Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.539004729Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.619310991Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.699689477Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.779374393Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.859643503Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:47.939821284Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.035235274Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.115802848Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.195479253Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.275694794Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.355651008Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.434814036Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.532447676Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.611532048Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.691404325Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.786441195Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.867845057Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:48.947244854Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.027522828Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.107392257Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.187289174Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.267431115Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.347308097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.427147734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.506901131Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.586458816Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.670586297Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.747532075Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.827505441Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.907512726Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:49.987157995Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.06729136Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.147672438Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.229295213Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.307404672Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.38741279Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.467283051Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.547183072Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.626754965Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.707315019Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.792330885Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.86809103Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:50.947404779Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.02714752Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.107189429Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.187407339Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.283229361Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.363796295Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.443210652Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.53895005Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.619506904Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.700306574Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.78055082Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.874098535Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:51.955979807Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.035585204Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.116248138Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.196277119Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.275861844Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.355053545Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.435048318Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.533708199Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.611770011Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.691420144Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.78960268Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.870903983Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:52.947543681Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.026896886Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.108662093Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.186454848Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.267032534Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.346839083Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.42636608Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.522352614Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.602662012Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.683627539Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.77829356Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.85909371Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:53.938599363Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.034062921Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.120675109Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.197803704Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.274619946Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.354402079Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.435404341Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.51496273Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.594471903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.675340789Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.756035116Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.834531359Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.914892149Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:54.995232139Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.074449216Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.154557653Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.234611947Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.315380609Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.394393429Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.474966731Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.554500192Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.634611446Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.714597387Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.794590657Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.876516312Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:55.954599532Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.036608643Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.114330806Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.195194413Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.275489187Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.355094872Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.436096622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.530602931Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.611153641Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.69081187Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.770946292Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.851060842Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:56.931302495Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.026840133Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.107005467Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.187527377Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.282166678Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.363157037Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.443068226Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.538361192Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.620268992Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.698502355Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.77919105Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.858651871Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:57.939014132Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.034641243Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.11443416Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.194877318Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.275157116Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.35968991Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.435352135Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.530345645Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.610513986Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.691102553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.786345438Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.86639714Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:58.948061483Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.027300064Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.107464374Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.186955211Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.266517728Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.349967257Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.4274507Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.507191393Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.587003767Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.667048268Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.747180386Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.827104535Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.909249199Z", "value": 96.1},
{"timestamp": "2024-03-06T11:33:59.987428515Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.066861944Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.146664557Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.226907939Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.307051097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.387401423Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.469648231Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.547289466Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.626841295Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.706936805Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.788401916Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.867052624Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:00.946959173Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.026844731Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.107518801Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.186880998Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.282241708Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.364038916Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.442581944Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.538269214Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.620060502Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.698982122Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.7789992Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.859149558Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:01.938224522Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.034212145Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.115861128Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.197130495Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.275304915Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.354838568Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.434859038Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.531358181Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.610498362Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.690886576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.787691736Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.867244589Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:02.947004738Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.027124568Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.106913741Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.186752899Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.282180873Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.364376065Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.443104405Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.537851931Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.618979794Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.698908263Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.778664637Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.858954995Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:03.941724107Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.034302894Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.114861189Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.195077307Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.274625616Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.356024167Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.435013596Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.520276759Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.608033461Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.689880013Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.770446339Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.850533113Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:04.931030255Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.011543557Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.092715196Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.171010992Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.251210566Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.331026652Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.410895793Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.491289191Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.5706679Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.6526237Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.732286538Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.811056254Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.891066804Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:05.970420585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.050610911Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.13200639Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.214451054Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.290890784Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.371345718Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.451490988Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.530640289Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.610648599Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.691084397Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.790715416Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.867857163Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:06.946326623Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.026922517Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.106313962Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.186333248Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.281809766Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.364526943Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.442863475Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.538296473Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.618962864Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.698456965Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.778610011Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.858358609Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:07.939626504Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.034157965Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.114928996Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.194658745Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.275007215Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.354362276Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.434206554Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.530752162Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.610066455Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.690149197Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.770337859Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.850016632Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:08.931147599Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.027470966Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.106400459Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.187000418Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.266830839Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.346188876Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.427192355Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.506308888Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.588069488Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.665941411Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.745689465Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.826438448Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.906471685Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:09.986093787Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.066607121Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.14895489Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.226629149Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.306452083Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.386275272Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.466616382Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.546814133Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.626753834Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.707958785Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.786974646Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.866647468Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:10.94680589Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.026339383Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.106257869Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.186578403Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.283612107Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.362605664Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.442394774Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.538165245Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.618299571Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.698243336Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.77822739Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.859795734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:11.937971146Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.033782097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.114510919Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.194139229Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.274793971Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.354392137Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.434450463Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.529796901Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.610636764Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.690264594Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.785689496Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.866191118Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:12.946390021Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.028497629Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.106483505Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.186473798Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.281664973Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.363410501Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.442258393Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.538188288Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.620834905Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.698534476Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.778483458Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.858579736Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:13.938070894Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.033719029Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.117927887Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.196035043Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.274327479Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.354361293Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.434372707Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.514257945Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.593820142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.674232229Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.754483067Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.8339332Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.917044394Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:14.994333405Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.074135154Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.154184936Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.234120254Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.316080758Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.393914922Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.473846816Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.554305079Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.634227692Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.714461635Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.794270936Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.879102868Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:15.954425029Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.034346458Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.116242099Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.194242118Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.274504669Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.354348659Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.43399748Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.53025384Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.610241094Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.69042886Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.785634434Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.867244538Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:16.946149295Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.029548104Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.106350459Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.186077393Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.281692728Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.362221038Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.442436452Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.537982283Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.620637796Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.698262232Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.778310542Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.858168164Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:17.938165818Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.03359808Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.114591511Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.19685368Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.274415011Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.354411321Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.434286223Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.52962479Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.609546636Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.689808322Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.788620044Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.866058272Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:18.945963894Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.026915693Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.105490721Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.189194811Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.26557131Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.349549768Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.426198746Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.506104528Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.585704422Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.665976477Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.746163859Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.825753192Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.908827522Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:19.985859669Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.065974187Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.146442722Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.225904151Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.305923181Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.385862691Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.467739899Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.54612904Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.626175526Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.705747836Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.785630994Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.866033768Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:20.94607283Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.028518647Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.106528939Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.186024673Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.283317417Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.366545667Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.442076948Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.537856315Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.621144821Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.698280456Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.778381214Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.857748148Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:21.93746193Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.033435121Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.115683786Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.19610064Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.274059316Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.353691626Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.434138049Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.529893672Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.609924926Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.689738356Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.788687519Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.865855346Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:22.946184104Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.026430847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.10612258Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.186168619Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.281561297Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.362257576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.44201283Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.536871141Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.617332731Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.697668178Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.777914408Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.860128001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:23.937592564Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.033447932Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.114841459Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.193974121Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.273828575Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.353571541Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.435221773Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.513714945Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.593775959Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.67387899Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.75387946Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.833952858Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.913830864Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:24.996550505Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.074667102Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.153824115Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.233881673Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.313761855Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.393804214Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.473904492Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.554493187Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.633868505Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.713803951Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.794622278Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.873795067Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:25.953672113Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.033598983Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.129053454Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.209639909Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.289886172Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.370118738Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.44990372Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.530208991Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.609994069Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.690879468Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.785226866Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.866134185Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:26.947013856Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.026371126Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.107148269Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.18743162Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.28236033Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.3617776Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.441771254Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.537652925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.617843636Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.697601226Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.777973985Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.859216952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:27.938450446Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.03359922Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.113673003Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.193468225Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.275941466Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.35385275Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.434895173Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.529498955Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.609540514Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.689931737Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.785224959Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.866159703Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:28.946310701Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.030099176Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.10662073Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.185910992Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.265827494Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.345695132Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.425620082Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.506121897Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.586790944Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.665678166Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.745765388Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.825248322Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.905498008Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:29.987732689Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.065320357Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.148872415Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.226130003Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.305697064Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.385254878Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.465245141Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.545640043Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.625661794Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.70723113Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.785719215Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.865675909Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:30.947473821Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.025586194Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.105553512Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.185467902Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.284366953Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.361745533Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.441667187Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.53749353Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.617801201Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.697819976Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.777394269Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.859103158Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:31.937383306Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.032926161Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.114444553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.193353727Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.273994422Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.353573068Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.436582853Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.529434442Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.609495328Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.689891383Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.785076478Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.865278965Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:32.945414731Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.030459271Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.105503736Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.185415982Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.281092982Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.362799854Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.441270947Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.537286987Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.618520098Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.698434489Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.777215214Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.857720901Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:33.937528955Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.033138978Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.116150556Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.197730772Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.273682246Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.353221436Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.433724211Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.513572522Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.59340224Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.673380022Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.762152598Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.8491989Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:34.929656651Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.009587458Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.08967644Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.170101775Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.249524549Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.332517087Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.409526322Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.489637353Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.570502752Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.649851382Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.729735564Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.809228738Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.890492858Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:35.969490736Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.04952743Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.129803357Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.210055572Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.289468554Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.369337888Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.451763129Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.529750638Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.60939898Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.689398554Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.784787777Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.865139832Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:36.945861712Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.02610647Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.105250012Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.185166322Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.280383961Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.361178513Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.44141012Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.536762095Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.618778567Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.697275932Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.777481043Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.857669994Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:37.936937952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.033293672Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.113957951Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.193400469Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.274060236Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.355281188Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.433437337Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.52910176Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.609501495Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.692491697Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.784922965Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.865594541Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:38.945327363Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.040567306Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.121894754Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.201041304Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.284901586Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.361023653Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.441133371Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.520818162Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.601348425Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.681347327Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.761821143Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.841781421Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:39.921699364Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.001426746Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.081377712Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.161270151Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.241267678Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.328881308Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.417326588Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.496966002Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.577946442Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.657219296Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.737363863Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.817290061Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.899855783Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:40.978762396Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.057333169Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.137039592Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.216820062Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.297298325Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.377142284Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.457196994Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.54188195Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.617275792Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.696821734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.777378557Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.857156115Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:41.936574953Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.032576657Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.116391564Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.193145279Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.274802584Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.369694975Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.449226677Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.529404908Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.610025347Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.690740986Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.784738944Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.865066327Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:42.94492875Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.025589413Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.105660956Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.185344562Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.267576907Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.361073425Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.45805801Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.537413616Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.61705511Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.697421085Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.777162676Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.859537037Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:43.937055457Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.032933161Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.115051138Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.193056726Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.273447341Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.353160388Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.43433142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.513755666Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.59306132Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.672874942Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.753080821Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.833310956Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.913180995Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:44.997269022Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.073267504Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.153590856Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.233097086Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.313042164Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.393186699Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.474493124Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.553457689Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.632841679Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.712964486Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.793641342Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.873566164Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:45.953115594Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.034506659Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.118849726Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.193148367Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.273750918Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.3530807Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.433046483Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.528905179Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.608300753Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.690252554Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.784539088Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.865031623Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:46.944817246Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.02567087Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.105175244Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.185017283Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.285715568Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.363892997Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.441131576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.536532544Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.617197559Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.696705262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.777330661Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.858836798Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:47.937154259Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.032735706Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.11370821Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.1930322Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.273263903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.354433047Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.433577549Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.528627412Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.609170316Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.689172899Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.785116171Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.864830657Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:48.945266136Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.026117456Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.105113638Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.185347933Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.265135316Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.345165931Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.425209025Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.504856344Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.585973456Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.665208518Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.744743036Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.827660022Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.905128106Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:49.985123329Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.064978872Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.146442608Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.22496327Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.305484861Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.384936851Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.465090698Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.545787234Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.625132632Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.706458896Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.784975526Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.864542396Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:50.948646839Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.02508145Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.104860257Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.185429561Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.284057732Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.361215639Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.441223086Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.536362486Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.616682253Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.696871684Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.777210875Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.860450518Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:51.936511976Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.032664881Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.11314596Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.19259251Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.273130774Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.352933773Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.4332001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.528565931Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.608706818Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.688912378Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.78481293Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.865011609Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:52.959983296Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.041114616Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.120083982Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.200142597Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.280160732Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.360310227Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.44007137Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.535715858Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.618202571Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.696826433Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.776585847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.856485742Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:53.936285413Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.032410221Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.11353799Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.194077341Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.272718995Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.352528585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.432672513Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.512416311Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.593588143Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.672258021Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.753160733Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.832628531Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.912498122Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:54.993115138Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.072826264Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.152431407Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.233306023Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.314459967Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.392280756Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.472457643Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.55287277Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.632411001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.712302928Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.792693351Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.872442974Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:55.952456181Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.032151948Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.117689257Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.192364826Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.273172562Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.352553128Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.432760159Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.528281607Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.608547646Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.688425429Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.784597854Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.865070037Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:56.947170959Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.040021236Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.120602091Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.200622434Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.280758266Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.360653232Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.440620711Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.539193619Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.616214663Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.696851102Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.777095638Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.85644414Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:57.936869379Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.03288686Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.115435206Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.192809242Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.272974097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.352917832Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.432340734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.527969255Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.608553214Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.689553846Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.784371518Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.865008725Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:58.944491596Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.039990804Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.120150251Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.200649539Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.280738234Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.360740753Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.441051912Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.520478175Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.600410486Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.680767117Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.760922852Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.841784796Z", "value": 96.1},
{"timestamp": "2024-03-06T11:34:59.922435508Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.000728809Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.080427104Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.164549116Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.24027947Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.320320165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.403514272Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.481449077Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.561610092Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.640899874Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.722185915Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.800301104Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.888272848Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:00.995053156Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.072010808Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.154367954Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.247628919Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.328229583Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.408186694Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.504391247Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.5898147Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.664807934Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.775767286Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.892378677Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:01.975756976Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.063942352Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.145120041Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.226563233Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.304555766Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.384753358Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.464222884Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.544339036Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.624365555Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.704496682Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.784699969Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.86456412Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:02.9448692Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.039677335Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.120628271Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.200662951Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.280583358Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.366271995Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.441057325Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.536241364Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.616557228Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.697443364Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.776910778Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.858462259Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:03.941134477Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.032264145Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.112535848Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.193121344Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.272783031Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.352587406Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.432366277Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.514341214Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.592104723Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.67241729Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.75244381Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.833100666Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.912708304Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:04.992556039Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.073810304Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.152378902Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.23375483Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.312996165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.39271158Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.47222277Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.552358666Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.636488133Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.71208956Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.792258127Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.876857228Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:05.963248298Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.04801223Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.128382558Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.217377759Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.304060893Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.384457461Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.464862637Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.544196803Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.624351867Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.704271378Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.785458282Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.865218913Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:06.94457036Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.039771104Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.119943799Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.199622926Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.280305606Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.361791551Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.440226037Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.535891165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.616963413Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.695656523Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.776243043Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.856047738Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:07.941090679Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.032525051Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.112265426Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.191740552Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.272693377Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.352305496Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.432168527Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.529579705Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.608134831Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.687934694Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.769644991Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.847993812Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:08.928285676Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.023683188Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.105156237Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.184081827Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.263374842Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.343955922Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.423866729Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.504329889Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.584020536Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.666299858Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.745646888Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.823632445Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.905322294Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:09.984841645Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.063965284Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.147905087Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.224051538Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.304184202Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.384099585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.464175353Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.544245744Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.623917895Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.704450239Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.786137496Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.865734799Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:10.945132806Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.024417084Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.104197587Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.185543692Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.279517075Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.360787084Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.439567842Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.535609802Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.616014146Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.69596553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.77662181Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.856603881Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:11.9359272Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.031614856Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.11370765Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.192164951Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.272636623Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.352702823Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.524660739Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.607984414Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.688312597Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.783886846Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.865054486Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:12.944362573Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.039597333Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.121459855Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.200274053Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.28002054Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.360003763Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.532177999Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.615835723Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.696011362Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.777132283Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.856226001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:13.936008553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.031649329Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.114821996Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.192523905Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.27260444Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.354880818Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.432262407Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.512517567Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.592058838Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.672816014Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.751770244Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.832137692Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.915912407Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:14.992291691Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.072102754Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.15213193Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.232161905Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.31203252Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.392122944Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.474307002Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.552535535Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.632004614Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.712204862Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.791640597Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.876064593Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:15.953552678Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.033688701Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.112309587Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.191744842Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.272454338Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.351866265Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.52443823Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.607919601Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.689664779Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.783394001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.863517065Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:16.945453346Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.040131722Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.120262305Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.200119033Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.286609111Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.375409241Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.455862577Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.536054248Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.6160648Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.696099895Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.778441617Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.858924617Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:17.935239389Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.031057318Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.112441599Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.191959606Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.272381742Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.351909733Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.524275649Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.607895933Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.688175093Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.783649597Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.863939637Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:18.946400175Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.039605525Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.120649454Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.207891501Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.295149901Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.375871173Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.455844797Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.53594098Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.616881485Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.699227911Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.776165499Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.856356371Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:19.93594785Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.015846497Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.095271736Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.175654064Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.258881547Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.336211424Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.492587211Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.57562327Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.656418879Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.735795734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.815418637Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.89725495Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:20.975732988Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.058760439Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.135655019Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.215247906Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.295851035Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.37590869Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.457033899Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.536793314Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.615886553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.695743728Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.775909384Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.856004192Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:21.935565879Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.034958468Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.111938616Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.191839536Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.287107224Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.367883664Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.447666792Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.527817728Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.609277433Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.687812847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.783011575Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.863979536Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:22.948845261Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.03942056Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.119668328Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.202195522Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.279594487Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.361040688Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.531754027Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.615392839Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.696004543Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.775780855Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.856737967Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:23.935615014Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.03098523Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.111409606Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.191611518Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.271647446Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.353437072Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.524316651Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.607860102Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.687296253Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.767857142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.848892078Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:24.928118309Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.008500733Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.089317654Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.16758062Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.247446147Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.329750941Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.484173095Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.567247394Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.647703418Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.732469431Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.807873385Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.888050081Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:25.970665308Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.047897713Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.127265096Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.20939693Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.289095609Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.367792207Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.447775911Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.528118943Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.607541526Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.687636686Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.783061399Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.863827247Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:26.943607783Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.039320048Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.119243879Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.199459519Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.279769431Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.359685999Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.531768748Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.615186695Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.697677121Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.775961431Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.855795567Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:27.935039206Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.031317903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.111510695Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.191447327Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.271762807Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.351793327Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.431598886Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.527127151Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.607373863Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.688306656Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.782639175Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.863484672Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:28.943697048Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.038914721Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.120257146Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.199816177Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.281262794Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.359799681Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.43944524Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.519428752Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.599551336Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.679367199Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.759386007Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.839407343Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.919463303Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:29.999203966Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.079446166Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.159566734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.239265222Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.319707678Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.399884566Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.479464941Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.559247333Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.639604989Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.71918194Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.799480428Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.879063972Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:30.960759357Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.040023764Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.1194451Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.199168963Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.279426619Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.360199252Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.531537424Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.615418092Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.69536922Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.775771676Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.855788148Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:31.935025035Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.030925972Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.112500142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.191271364Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.271591772Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.352191285Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.431806572Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.526530836Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.607297229Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.69004612Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.78290059Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.863205606Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:32.943524606Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.03825127Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.118534334Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.199242775Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.280558384Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.361749514Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.531388996Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.61490448Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.695161496Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.775360976Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.855114119Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:33.937756802Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.030943432Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.110352128Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.19114492Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.271360017Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.351025064Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.507990773Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.59337637Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.671330536Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.751277728Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.831146904Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.916453685Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:34.991690984Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.071267775Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.156292541Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.231192335Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.311133959Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.391245599Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.471502743Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.551426639Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.631426151Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.713060385Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.791454135Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.871341359Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:35.951017286Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:36.032020511Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:36.111171286Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:36.191112142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:36.27678222Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:36.351423454Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:46.60675778Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:46.686939244Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:46.782122581Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:46.862993166Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:46.944762921Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.038308432Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.118194472Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.19862784Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.278631544Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.359043377Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.531081551Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.617235694Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.694925123Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.775893149Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.85532002Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:47.934465323Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.030095861Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.110641293Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.190500038Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.270171805Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.350394102Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.52285378Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.606351984Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.686522504Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.781987698Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.864814413Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:48.942532963Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.038135852Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.118785637Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.198668765Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.278992822Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.358473741Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.515488058Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.598221558Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.679328783Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.758967431Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.839137407Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.919609528Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:49.999029392Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.080196585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.158973312Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.238304727Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.319062257Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.398617352Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.479211233Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.559089849Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.639509938Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.719301386Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.798186689Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.87855081Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:50.958314546Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.038483786Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.119618148Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.201286718Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.278537395Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.358803371Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.438439235Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.534017869Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.614506053Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.69455107Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.776608952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.854961903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:51.934237222Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.029604047Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.11136833Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.205797618Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.28724366Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.37278865Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.447532509Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.606447948Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.52701602Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.686311236Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.781507117Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.862245158Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:52.945489954Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.038304041Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.117918336Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.197930905Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.277942385Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.358214314Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.438213794Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.539327154Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.614137188Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.694144924Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.774234357Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.854070701Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:53.934212581Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.029825135Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.112583146Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.190092192Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.270413721Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.350208017Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.429793577Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.510048449Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.590171354Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.67430431Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.750522507Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.830121666Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.909853659Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:54.990387571Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.070142155Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.150084868Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.231294109Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.310018036Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.390055117Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.469937381Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.55036963Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.629566421Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.709906446Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.794109451Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.870305759Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:55.949840535Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.030513488Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.111609738Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.189783232Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.270789977Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.352305939Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.522545199Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.605842348Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.685612772Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.766401021Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.846258421Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:56.926398926Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.025887003Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.102592272Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.182641929Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.277952178Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.358126155Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.438048995Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.554575844Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.630336375Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.710171663Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.79000212Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.870349184Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:57.950462585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.030287249Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.111107594Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.191108067Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.270724859Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.349762226Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.429804459Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.525705301Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.60637819Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.686132166Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.781383279Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.862011208Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:58.942390977Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.037758411Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.119651397Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.19995267Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.27822034Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.359430958Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.514986234Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.598433718Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.67819547Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.758350631Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.837851967Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.918202232Z", "value": 96.1},
{"timestamp": "2024-03-06T11:35:59.999047121Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.078515657Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.159385474Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.238514554Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.318448242Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.398300427Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.478209667Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.560925918Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.638427604Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.71820638Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.798172837Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.878080573Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:00.957722645Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.039360175Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.118254919Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.198457887Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.278544088Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.358066832Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.437836488Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.533748018Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.616088589Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.694310276Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.774485084Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.854086196Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:01.934892334Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.030400407Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.109964111Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.192725771Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.285613682Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.365902954Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.446383395Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.526385788Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.606302836Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.686100013Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.783816985Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.862289583Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:02.947887886Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.037565777Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.117785674Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.198084675Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.278036987Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.360822519Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.438488269Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.533570902Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.613977679Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.693998088Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.774368993Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.854045081Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:03.940910809Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.032363774Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.109572371Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.189463436Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.269724293Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.349707933Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.430157654Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.511936433Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.589581351Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.670180128Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.75005516Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.830211185Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.910085129Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:04.989881378Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.072102237Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.150170163Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.229301195Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.310114052Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.390029021Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.470339958Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.549961998Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.63162164Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.710023615Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.789825975Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.869824464Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:05.949573768Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.030156033Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.111221595Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.191541908Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.285431036Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.365958773Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.446059182Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.526153126Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.605915935Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.685873207Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.782855651Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.86169497Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:06.942412787Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.037364284Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.117376277Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.197477582Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.277365286Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.360066274Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.43821036Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.533432674Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.614333019Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.693995988Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.774117964Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.853789669Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:07.935293791Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.029685063Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.110298657Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.190056473Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.270179282Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.349794698Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.430337315Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.526745198Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.60577831Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.685653662Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.780998216Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.861768705Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:08.942088282Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.037626916Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.121748897Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.198013398Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.277840846Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.357623078Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.438020352Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.51778204Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.597962449Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.681459981Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.75790925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.837857019Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.918020563Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:09.99811806Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.077720708Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.157802845Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.238924599Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.329648572Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.413663545Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.493163377Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.573542986Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.653830947Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.733273691Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.813742772Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.89337486Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:10.974115046Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.053380222Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.133330326Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.214122832Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.293527528Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.375685123Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.453502585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.533462322Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.613421226Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.693162787Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.77525779Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.853962933Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:11.935738288Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.029919128Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.109725233Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.205264891Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.286824597Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.365762924Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.447316263Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.528222049Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.605734743Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.685999056Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.781150233Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.861870067Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:12.941734379Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.037208885Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.119786833Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.197878631Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.278423488Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.358138041Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.437759057Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.533183899Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.613801716Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.695078479Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.773486565Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.853998847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:13.933931831Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.029423073Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.112059965Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.189850291Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.271968974Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.349719493Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.429558973Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.509629494Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.589376558Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.669543335Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.749841728Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.832181756Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.909593842Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:14.989686891Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.069633411Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.149564092Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.229610005Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.30969803Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.391606568Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.469812607Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.5496166Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.629573136Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.709398633Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.78991501Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.869446811Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:15.957711357Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.045099678Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.125637847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.205492752Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.286279145Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.365679553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.445624922Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.527948757Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.605758028Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.68565706Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.780922062Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.861558088Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:16.941407424Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.037320971Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.119516998Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.197597885Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.277680182Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.357512046Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.437850055Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.533001489Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.616705998Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.693680163Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.77400102Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.853596853Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:17.933738606Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.029027032Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.109571025Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.190812331Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.285175124Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.365748749Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.445301446Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.525695007Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.605003159Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.685368464Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.78406611Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.86155074Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:18.941467725Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.037142935Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.117183216Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.197389065Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.277076033Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.361790111Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.437566708Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.517331948Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.597304613Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.677186206Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.757667223Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.837854832Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.918547722Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:19.997452961Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.077282138Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.157347219Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.236796811Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.317248165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.397509598Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.479318073Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.557345231Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.637256584Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.717286113Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.797635898Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.877386195Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:20.958835085Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.03850391Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.118406943Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.197421494Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.277710416Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.357060616Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.437884546Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.532949323Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.615199815Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.693565214Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.773584951Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.853340143Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:21.933104456Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.029202803Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.109107147Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.191768679Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.284717262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.364772839Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.445185985Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.525336762Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.605173363Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.685135371Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.781847511Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.861342607Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:22.942221097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.036793106Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.117110092Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.197244453Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.277318846Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.357451383Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.436541903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.532729754Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.613566291Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.693176844Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.773551909Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.853288798Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:23.940204382Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.029167873Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.109181114Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.18951538Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.269367724Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.349167109Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.429149758Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.508673623Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.589320272Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.669408073Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.74927965Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.829429179Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.90931618Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:24.989327853Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.072660522Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.14997584Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.229477624Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.309395761Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.389490218Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.469883427Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.550799837Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.629455285Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.709220109Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.789252902Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.869215391Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:25.949096952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.029078097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.109884043Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.189954628Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.28477435Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.365300423Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.445361312Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.525283513Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.605085394Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.684791435Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.782765112Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.861306543Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:26.941119976Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.03669269Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.116813259Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.197064388Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.277219454Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.36242262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.437417232Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.532844826Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.613111763Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.693202572Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.773153253Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.853492991Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:27.934668057Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.028531969Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.108989403Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.18936786Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.269522638Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.348974182Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.429101759Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.528339822Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.605253795Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.684538396Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.765104501Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.844639566Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:28.925032551Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.020200881Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.113100536Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.19671295Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.276860143Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.357351624Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.437119521Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.51706025Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.597188371Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.679435855Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.757433574Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.836993726Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.916719607Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:29.997140208Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.07745313Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.157011138Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.239827391Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.317255125Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.397050414Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.476954247Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.557011296Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.637049209Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.716935474Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.799447214Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.876907812Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:30.956339964Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.036287573Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.116972783Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.196949576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.277206082Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.360468254Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.437349748Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.532440734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.613063448Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.693149425Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.773471978Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.853461123Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:31.938016738Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.028508966Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.110555746Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.189137497Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.284650276Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.364351612Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.445377143Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.528005043Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.605107241Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.684856193Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.780378668Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.861128934Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:32.940892095Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.036328041Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.11676317Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.197336892Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.277183381Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.356945902Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.43728084Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.532217489Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.613614508Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.693428005Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.776111169Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.852918167Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:33.932716176Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.028972155Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.110354453Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.206054048Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.296111204Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.38024509Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.461043484Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.540701589Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.620691758Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.700877671Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.781755586Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.86110265Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:34.940836819Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.021579277Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.101004869Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.182368736Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.260424791Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.341766642Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.421171466Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.500838819Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.586437538Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.661488694Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.741343151Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.820799976Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.902030882Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:35.981361051Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.060605715Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.140956652Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.220899494Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.300962815Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.380486584Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.462927635Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.541132843Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.620943716Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.702099934Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.780834774Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.860997295Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:36.940989288Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.039495286Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.116560428Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.196428357Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.276893503Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.356655576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.438120435Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.53252662Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.616213753Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.693553136Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.772911144Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.852884257Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:37.93291977Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.029609638Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.108611454Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.192771484Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.284415202Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.365471133Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.444692117Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.525151631Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.604778536Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.684668929Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.78232491Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.860314021Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:38.940480766Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.036478857Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.116748323Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.1967567Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.276765781Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.359391825Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.436993576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.517170369Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.598011548Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.676731123Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.756964109Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.83698551Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.919089858Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:39.997237689Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.076824434Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.156776971Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.236659492Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.317045182Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.396855479Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.478018097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.557025642Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.636327938Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.716473052Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.79747695Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.877338351Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:40.957167112Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.040843429Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.117448603Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.19695682Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.277022925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.356625638Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.436471039Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.532279978Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.613774053Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.692418749Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.772426838Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.852212047Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:41.932218472Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.02882162Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.110532047Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.190892873Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.284651314Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.364737931Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.444643268Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.524850206Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.604463063Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.68444168Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.764455753Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.844172962Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:42.924618172Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.020072807Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.100944673Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.180417018Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.276237829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.360515619Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.436513272Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.532341411Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.612630556Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.692532661Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.772917903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.852180808Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:43.933601379Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.029688942Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.10872455Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.188610271Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.271062459Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.348894866Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.428544203Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.51003015Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.58839827Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.668408631Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.748665041Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.82857665Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.909529028Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:44.988713277Z", "value": 96.1},
{"timestamp": "2024-03-06T11:36:45.071010073Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.148728528Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.228671913Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.308440354Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.388315739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.468768469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.548620782Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.631262347Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.708825793Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.788252122Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.868660468Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:45.948571053Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.028077158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.108533344Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.189687674Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.283626115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.36459363Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.444578839Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.524673265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.60442049Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.684609923Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.78526242Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.860659624Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:46.940681218Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.035427531Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.115983589Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.196467359Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.276479993Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.358089396Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.436678572Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.531889302Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.612395824Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.692627274Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.772791843Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.852787357Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:47.93404588Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.027953985Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.108611867Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.188798804Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.283793631Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.364115672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.44465029Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.528344784Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.604670469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.684291486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.779732457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.860412515Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:48.940592765Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.035558087Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.118213795Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.196790075Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.276087732Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.356132781Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.436250727Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.516191904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.598662716Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.676381843Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.756214316Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.836411846Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.916420256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:49.996750201Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.076042674Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.164920469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.251940023Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.332302257Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.412373802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.492556036Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.572138045Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.652142358Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.735033139Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.812727146Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.892123267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:50.972835933Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.052481558Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.132368879Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.212225417Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.300207083Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.392346898Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.468174663Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.548009248Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.628436986Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.707982579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.788383885Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.86935716Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:51.947747551Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.027949529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.110099893Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.188980813Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.283481399Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.363965489Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.521104833Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.60423539Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.684190647Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.779126081Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.859900284Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:52.939602869Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.036246145Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.120016927Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.196805173Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.275968557Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.35741332Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.528331496Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.611656133Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.691629086Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.77340809Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.852020274Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:53.932051979Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.028818424Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.107813744Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.187777321Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.267654371Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.351502497Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.504782668Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.588020841Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.667798563Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.747707484Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.827677366Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:54.90813032Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.014344071Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.09932391Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.179915776Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.259983514Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.339845235Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.496498594Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.579587455Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.659679129Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.74102482Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.820139021Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.899908806Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:55.979495327Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.059489049Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.140093331Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.220766733Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.300006822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.380059359Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.460352889Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.540083891Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.620127628Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.700036998Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.789909322Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.875767466Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:56.95604458Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.035903102Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.118088762Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.195696401Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.276016427Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.362641164Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.61145085Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.528791846Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.703380553Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.787467655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.867261569Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:57.947869755Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.030554264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.107840878Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.188252104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.283411571Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.363838189Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.521196413Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.60379817Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.686418838Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.779704543Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.859833561Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:58.939317106Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.035516029Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.12179699Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.195967825Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.276692972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.355963844Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.43568275Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.51585148Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.595975505Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.675882731Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.755947973Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.836090078Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.915803032Z", "value": 96.3},
{"timestamp": "2024-03-06T11:36:59.995588817Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.075598283Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.155732932Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.235818686Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.31609356Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.397476819Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.475830187Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.556024581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.635944831Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.715995416Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.796314834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.875884459Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:00.958472744Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.036016767Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.115078968Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.195962802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.275686572Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.35682887Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.52790567Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.612459621Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.691987038Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.771998232Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.852189106Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:01.931687723Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.02727295Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.110382163Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.194149297Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.283554485Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.363889999Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.520816863Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.603636796Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.683813558Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.779691713Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.859979803Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:02.940010901Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.035420896Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.116330299Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.19792911Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.275835918Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.356138216Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.437296291Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.531738317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.611716102Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.691784032Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.772010042Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.851779732Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:03.931679149Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.0272966Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.107994643Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.187949101Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.267277446Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.347338655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.504377487Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.587668461Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.671322123Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.747956577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.827828282Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.907787508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:04.987497549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.068077416Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.147647681Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.228685532Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.307762165Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.387175662Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.468490281Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.547857282Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.627880604Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.709002551Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.787940623Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.867715113Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:05.948736036Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.0278743Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.111960347Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.188142096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.283091707Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.364187766Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.520581637Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.603421666Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.683977756Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.779004615Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.859509217Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:06.941237597Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.035417991Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.116466178Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.195582811Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.275481236Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.356198703Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.528912977Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.617667252Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.692491752Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.772493826Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.851937243Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:07.931606805Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.026862239Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.107927386Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.192458809Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.283262495Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.363614905Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.520499498Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.603423175Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.68299888Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.763980891Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.843713204Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:08.923678094Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.019204121Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.099185011Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.179518349Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.260476488Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.339244641Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.496230193Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.579246862Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.6596466Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.739250722Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.819495388Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.899381621Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:09.979783152Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.066323377Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.154984916Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.235399983Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.315639785Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.395357314Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.475471452Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.555590998Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.636814514Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.715168042Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.795249315Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.875529278Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:10.955020727Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.034933841Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.116201292Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.199923434Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.275480383Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.355225592Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.527624058Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.611426936Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.691520722Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.771672556Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.852251271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:11.93340045Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.026466282Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.106938437Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.187217631Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.282657322Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.363407781Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.520275381Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.602942834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.684887886Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.778519095Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.859077714Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:12.942985008Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.034755095Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.117993812Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.195483724Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.275617734Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.355684288Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.527668385Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.61098739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.691340729Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.774461174Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.851826189Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:13.930993382Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.028185203Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.107620748Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.187293094Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.267412288Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.347515738Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.50406769Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.587251783Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.667266209Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.747449948Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.827696566Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.907319215Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:14.990634093Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.067599587Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.147394589Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.227351287Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.307710097Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.387168523Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.467426917Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.547718911Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.627204088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.707486771Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.787863693Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.867187942Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:15.947262432Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.029336092Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.108673974Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.186495309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.267298568Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.34723437Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.519467971Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.602955649Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.68337398Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.781872074Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.85998957Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:16.939562396Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.034858087Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.115183457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.196069916Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.274985621Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.356699345Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.527467377Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.610995535Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.691144137Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.771696964Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.851212797Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:17.93179004Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.031141287Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.108392958Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.187227319Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.28253917Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.363308093Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.520283245Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.60285889Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.685973096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.778500816Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.859114507Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:18.939228325Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.034085359Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.116117612Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.195190693Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.278274594Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.359548989Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.511765033Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.59488903Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.675672929Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.75503113Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.835282133Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.915596271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:19.995781225Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.075477443Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.155131517Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.235182743Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.315039152Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.395864523Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.477415431Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.555286751Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.635089049Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.715387155Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.796015662Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.875160199Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:20.955236929Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.035206075Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.116674711Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.195102703Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.275158249Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.354996835Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.527209189Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.612560293Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.691168765Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.771892792Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.851059761Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:21.930496426Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.027419416Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.12240269Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.20572912Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.283483256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.362952593Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.52007981Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.602643199Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.682638489Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.763436468Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.845474224Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:22.923530888Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.019165556Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.099153326Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.17923252Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.274394867Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.355204686Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.527530192Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.613088689Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.690601768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.771118403Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.851004124Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:23.930617814Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.029402277Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.111870498Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.187167351Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.267070961Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.346992011Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.503845852Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.586652729Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.666832691Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.74727963Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.826620935Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.906520705Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:24.987078364Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.066955126Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.147231312Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.227076842Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.31018564Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.386867454Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.466803928Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.546658706Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.627023437Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.706620102Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.787199521Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.867302651Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:25.946495348Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.031473076Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.108491115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.187297604Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.283304464Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.363333002Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.44514615Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.523131678Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.60302172Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.682842002Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.778310973Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.859357945Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:26.939856179Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.036699233Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.114869977Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.197019861Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.275528046Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.354877991Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.527069673Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.610499367Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.693468645Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.786276269Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.866653064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:27.94688365Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.028302334Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.107042423Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.187057617Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.283933886Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.362931479Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.442938225Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.538252957Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.618804599Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.698855954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.778818988Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.859196422Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:28.939079872Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.033880779Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.129902263Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.210943187Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.290438924Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.370908999Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.452397091Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.534610816Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.626099239Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.70677181Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.786809756Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.867208183Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:29.94678504Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.037157462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.122324982Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.202183984Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.283017163Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.362956453Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.442479871Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.522811706Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.605586039Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.682811246Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.765264395Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.842881059Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:30.922500892Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.002922871Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.083314546Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.164546381Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.25756703Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.338155697Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.510935156Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.594449362Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.674907821Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.77009484Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.853840951Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:31.930135245Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.026763354Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.106504915Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.186281997Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.282292858Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.362468948Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.445084721Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.538340667Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.618570581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.698623407Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.779327882Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.858651684Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:32.939046814Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.035319787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.115313381Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.194387327Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.274539001Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.354494739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.434339373Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.530032697Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.613883096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.69064731Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.770942409Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.850943299Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:33.930451741Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.026016073Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.107511333Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.187851711Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.266418744Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.34633189Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.426264012Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.506050086Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.586533089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.666306555Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.748977656Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.826423824Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.906302442Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:34.986276452Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.066425087Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.146218201Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.226440787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.308172815Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.386316808Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.466401282Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.546366108Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.626838231Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.706558033Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.786876012Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.86905108Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:35.946976Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.026776058Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.106946869Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.186563983Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.281730522Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.362903414Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.442867056Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.537902331Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.619369911Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.698667217Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.778608555Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.858356389Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:36.941043554Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.03945397Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.119878412Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.194029632Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.274539611Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.354371797Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.434493648Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.533479839Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.611057239Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.690141488Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.770951531Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.8525482Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:37.930653952Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.026400588Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.106817191Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.186459489Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.282085165Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.362264103Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.442462338Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.538368622Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.618467304Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.701862503Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.778116413Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.858472823Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:38.938325778Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.033863133Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.115088025Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.194317331Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.277127152Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.354815048Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.434431298Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.51423254Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.594504535Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.673976848Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.754373323Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.837748873Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.9146552Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:39.994351194Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.074332917Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.154255183Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.236586188Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.314411012Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.395659872Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.474499193Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.554583475Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.634376813Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.714226919Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.796561508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.873806172Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:40.955769464Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.034187057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.113788427Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.194125318Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.27454752Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.354573979Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.434537877Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.531887267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.610812252Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.691128087Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.770658769Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.850205771Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:41.930015013Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.025846193Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.10811899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.186541735Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.281795411Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.363762767Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.442480904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.53770258Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.617935566Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.70096318Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.778354628Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.858574302Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:42.939617754Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.03359194Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.116096577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.193519385Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.280183131Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.357318642Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.434325993Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.529276212Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.610060336Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.690427403Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.785811158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.8688549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:43.947428621Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.026487526Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.106421153Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.185486394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.265871413Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.345967088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.429458862Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.50757127Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.586091391Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.665992217Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.74602034Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.82602395Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.906038089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:44.990262344Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.06584835Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.146147Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.225791538Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.305787821Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.386370088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.466052322Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.548201951Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.626139159Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.70641301Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.786136268Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.866804839Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:45.946185217Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.025995387Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.111684412Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.186459665Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.28104134Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.361751191Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.442131218Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.537344861Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.617972377Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.702107608Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.77841547Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.85831476Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:46.938152195Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.033590223Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.114979787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.194871493Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.277744803Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.354069497Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.433511891Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.529743616Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.609933595Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.689681877Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.770311472Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.851307692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:47.934560874Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.026417906Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.106365612Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.185970054Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.281384818Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.361773901Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.444835947Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.53720802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.617761519Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.69819537Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.778085348Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.858038079Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:48.938022297Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.034022406Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.114002176Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.193930811Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.274011093Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.353901264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.434177131Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.513924037Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.594318304Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.673898042Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.754162261Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.833848623Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.913833769Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:49.993891972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.073638654Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.155202107Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.2339269Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.314287503Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.393812841Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.473792163Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.553832478Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.633769784Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.715628085Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.793904941Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.87426644Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:50.954120387Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.033962717Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.113863672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.194345075Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.276714032Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.354074311Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.43420205Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.529534318Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.610092873Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.693453832Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.785429296Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.866469675Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:51.945546693Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.027121473Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.111149057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.185749141Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.281294529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.364134399Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.442087415Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.537285763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.617989822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.697723449Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.777948403Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.857341901Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:52.93931441Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.032817172Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.113939792Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.193340682Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.273648197Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.353456031Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.433911802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.53238561Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.609639105Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.689180123Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.769689111Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.850583474Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:53.929604588Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.025125976Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.116552959Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.201059295Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.281295898Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.361650453Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.441858608Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.521659306Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.601500773Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.696015152Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.777806252Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.857590215Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:54.937701761Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.017599292Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.097228822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.177386257Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.257679852Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.337040518Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.417257889Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.497465692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.577283638Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.657146672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.737178251Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.820290505Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.897386817Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:55.980267103Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.150845024Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.233008477Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.314179801Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.393677203Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.475687376Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.553581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.633474339Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.713455869Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.793368248Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.873504499Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:56.955268879Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.035664522Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.114622916Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.193820062Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.274009912Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.354008979Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.43399387Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.529915258Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.611709655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.689926672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.769633962Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.849730565Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:57.929840096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.026201837Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.105760807Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.18800554Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.280918158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.361663529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.441770724Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.537008528Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.617980044Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.69789127Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.778534146Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.857848284Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:58.93784943Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.033110818Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.115313663Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.194206873Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.273202386Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.355762448Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.433825705Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.513628771Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.593325341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.673506072Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.753486323Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.833541198Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.917617005Z", "value": 96.3},
{"timestamp": "2024-03-06T11:37:59.993434691Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.073714366Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.1530326Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.233355507Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.313362126Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.393408041Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.476779591Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.553786366Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.633507097Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.713572436Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.793765518Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.87457089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:00.954023972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.033982239Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.113536473Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.193414324Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.273939919Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.362082099Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.448553493Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.53037253Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.610525037Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.689654918Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.770114466Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.849803612Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:01.931055064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.025206915Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.105515358Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.188729341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.281136005Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.361757377Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.441523611Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.537309544Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.617306371Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.697531198Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.778924346Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.8579069Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:02.937643054Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.033060634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.114276822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.193656368Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.273762315Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.355316104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.433798433Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.529773614Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.60941012Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.689573347Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.76988835Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.849534297Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:03.931599158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.02501184Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.105121787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.185401686Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.265711089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.345467243Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.425517158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.507902212Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.5861135Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.665133366Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.745237393Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.825543532Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.905522823Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:04.986033602Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.068218559Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.145581495Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.225486834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.305335757Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.385450024Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.465354562Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.545381181Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.627234298Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.705157746Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.78551595Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.865596264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:05.945936388Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.025283998Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.105875097Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.186545845Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.28123392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.360887899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.441204598Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.536872386Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.61718387Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.697351001Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.777170547Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.857289326Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:06.937381225Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.032791989Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.118639959Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.193817228Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.274754696Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.35359725Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.433352764Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.529264329Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.609965093Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.689254879Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.769662394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.849494613Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:07.929061103Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.024787356Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.105348759Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.18516005Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.280864542Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.361718746Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.443776311Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.536873185Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.617345117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.697409336Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.777307602Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.857341293Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:08.93703604Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.034194518Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.115474578Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.193390059Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.27332759Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.353382176Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.433295675Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.513206134Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.594203314Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.673271276Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.753242055Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.833259362Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.913302492Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:09.993208407Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.072838386Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.153528173Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.233192008Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.313158371Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.393054813Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.472907352Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.553049171Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.63334811Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.713712714Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.793111428Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.873108159Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:10.953148058Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.033260341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.112919631Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.193373771Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.27575268Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.353250656Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.434266876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.52945012Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.608626178Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.688484061Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.768971417Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.852420599Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:11.928658126Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.025678364Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.104824182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.185010033Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.28063763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.361091993Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.444436664Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.53745645Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.617279709Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.697102263Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.77713301Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.857005933Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:12.937238408Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.036319545Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.115938035Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.193110187Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.274164999Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.353378945Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.4335215Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.52871604Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.611059942Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.689039807Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.768889689Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.849078613Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:13.928823119Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.024632508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.104933271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.187258773Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.265056589Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.347001739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.425060803Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.505050622Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.584895289Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.665062452Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.746323633Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.825044618Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.904890789Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:14.985015936Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.06609334Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.145039926Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.224889521Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.307826959Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.385949608Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.469346407Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.545204157Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.625022936Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.704813618Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.784970797Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.867093675Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:15.945038915Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.024967582Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.104889721Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.184819284Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.280144096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.360723036Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.444479867Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.536284484Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.616809375Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.697050203Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.777108854Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.857394897Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:16.937010859Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.034404666Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.114255317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.193043887Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.273296138Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.353197765Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.432793311Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.530013742Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.610457033Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.689191555Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.769389406Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.849109657Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:17.930505045Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.024521216Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.106099453Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.185365879Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.280394564Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.360921375Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.44090665Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.536796199Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.616347874Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.700229089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.779792668Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.857231508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:18.936885486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.032693211Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.113615575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.19284037Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.274043534Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.354286953Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.432992707Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.512925214Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.592963257Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.674372469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.752584206Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.832600713Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.915142055Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:19.992992224Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.072906811Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.153438135Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.234465235Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.312446412Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.393431368Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.473882435Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.552968925Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.632567768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.713708372Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.792285646Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.872694697Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:20.952691076Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.034317889Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.113772539Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.192962838Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.272917937Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.352604619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.432566598Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.528292499Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.616589848Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.705245437Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.784923607Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.865677267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:21.945756174Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.025077609Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.106397701Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.18447523Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.279986955Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.360537447Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.441032226Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.536195279Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.616550602Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.699638057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.776628736Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.856687771Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:22.93596431Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.032048995Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.113951616Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.192764826Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.280954015Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.368649186Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.448380093Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.528627513Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.608600244Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.688653295Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.772705998Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.850343879Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:23.929007424Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.024091085Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.106448106Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.184691716Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.264668415Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.345006234Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.430106363Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.505134096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.584676203Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.664673702Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.744526785Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.824373116Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.904636151Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:24.985844564Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.06461867Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.144411657Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.224579972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.308006211Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.385429115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.464483541Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.545497841Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.624534891Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.704822791Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.784545218Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.864733149Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:25.944526136Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.024968468Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.105309903Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.184446633Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.280055286Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.360624242Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.440561229Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.536277242Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.616983638Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.697995954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.776513132Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.856618503Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:26.936442114Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.031978095Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.112911851Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.192748166Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.284652399Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.368260814Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.44909089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.528788325Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.60871136Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.688710491Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.783972872Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.867688775Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:27.944667167Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.024964794Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.10534847Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.184790096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.279923293Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.360347Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.442592246Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.536212545Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.616443516Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.696450519Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.776486131Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.856361358Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:28.936804297Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.033219575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.113953811Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.192969037Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.272684904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.352384003Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.43442624Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.514327548Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.596318425Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.672509648Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.752635659Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.832511814Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.913883363Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:29.992517213Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.072200343Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.153688948Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.23233867Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.31311201Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.391945892Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.472657504Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.55195881Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.632304982Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.71271589Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.792345548Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.872254408Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:30.952585251Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.032508574Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.11341289Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.192410133Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.274403858Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.352893132Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.432422566Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.528198419Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.607708206Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.688554634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.784115319Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.873706461Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:31.959609663Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.040302043Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.119947478Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.20047045Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.280378061Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.36031332Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.445698666Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.535745904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.616496332Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.696553704Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.776368675Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.856113502Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:32.936341529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.032936167Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.11273245Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.192632989Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.272815481Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.352639764Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.432573263Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.528473245Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.610371514Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.688626963Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.783342527Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.864711804Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:33.943965046Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.025442387Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.104939982Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.186307627Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.264737028Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.344155519Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.424298042Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.504077333Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.584296113Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.664733133Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.744450824Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.824388995Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.90423619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:34.984295769Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.06424962Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.143890703Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.224281579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.3060322Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.384568546Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.464371677Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.544286168Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.624199603Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.704044622Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.784418506Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.866467112Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:35.944482177Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.024399996Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.117422054Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.199882308Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.280696384Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.360527676Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.441181752Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.535776324Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.61658528Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.696435867Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.77647199Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.856347665Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:36.935943564Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.032109274Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.113166135Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.191969872Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.272494252Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.352583656Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.432245379Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.529196817Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.608061131Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.688060647Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.768611427Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.848172989Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:37.928131673Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.023588326Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.107680326Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.184304349Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.279722922Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.360356006Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.440567586Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.535778126Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.616347562Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.699098121Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.776461281Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.856366172Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:38.935935607Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.032409957Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.13127871Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.20830443Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.290579916Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.368291205Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.44835104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.530579998Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.608258679Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.688099378Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.768075213Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.851613549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:39.928310084Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.008100703Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.088426811Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.167610453Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.248019377Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.327871692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.409155849Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.489833765Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.569458624Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.648273754Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.728038581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.808215409Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.888122892Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:40.967949575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.048186307Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.130092001Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.208051098Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.287837365Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.367970512Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.447915628Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.529261641Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.60767821Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.687458077Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.768259577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.847792628Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:41.927356047Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.023388157Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.104642106Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.184091924Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.27974813Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.359792413Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.455382858Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.53593111Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.615733346Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.699175617Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.777055898Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.85630754Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:42.936126064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.03144214Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.113280954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.191958996Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.275816276Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.352465323Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.432915687Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.527375827Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.607877231Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.687880618Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.783475224Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.864962581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:43.944041071Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.024185163Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.104023942Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.185255171Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.264015037Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.344425369Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.42963577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.504176015Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.583249642Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.664193318Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.744498498Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.823494172Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.903358935Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:44.983852019Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.065499825Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.143607402Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.223876838Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.303668225Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.38375222Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.463884696Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.545811094Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.623106286Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.70354897Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.783794502Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.864121569Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:45.943833469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.024119288Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.106546935Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.184018607Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.279336636Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.35981212Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.43988594Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.535200001Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.615296252Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.696232121Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.775836276Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.855975055Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:46.935739882Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.031257656Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.11370143Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.192083535Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.274447726Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.352598919Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.43177197Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.527628399Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.607664139Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.688264391Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.767639746Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.85043632Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:47.927944825Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.023285894Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.103739618Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.183836477Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.27925649Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.359750727Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.442461317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.536540369Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.615684491Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.695858119Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.77581469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.855340413Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:48.935726841Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.031447175Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.112513827Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.19189891Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.27230249Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.351770037Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.432823218Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.511672108Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.595146411Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.672101475Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.751597694Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.831967546Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.911120629Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:49.992178449Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.071637164Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.152653193Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.231761923Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.311687071Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.392125083Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.471652886Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.551725009Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.631180876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.713195594Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.791051427Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.872119808Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:50.951609915Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.031808023Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.111647538Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.191499149Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.272104362Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.35294135Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.436548166Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.528031534Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.607604681Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.687785701Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.786974711Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.86330763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:51.943356778Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.039459703Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.12760358Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.215036512Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.295615837Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.378278267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.455799316Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.535633455Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.615622859Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.695585638Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.775603842Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.855525821Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:52.938081084Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.031040774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.112840644Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.191601182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.271700634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.351847061Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.430986864Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.530351906Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.607307002Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.687540085Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.782439618Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.864309728Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:53.944372091Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.02330175Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.103346769Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.187286737Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.263936201Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.343654244Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.42360112Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.503376891Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.583404055Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.664158803Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.743114958Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.822969993Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.90264506Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:54.983052256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.063380924Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.142823095Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.224783157Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.303573487Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.382633866Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.462592581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.542850017Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.623009021Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.703027928Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.790485309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.878458081Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:55.958971678Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.039383418Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.122072024Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.19908824Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.279349324Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.359079944Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.439607204Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.534826385Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.615644589Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.695272297Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.775525348Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.855417248Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:56.938632287Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.031299881Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.111382373Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.191251329Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.271868669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.351542712Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.430657939Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.531184646Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.690086876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.782606342Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.86348237Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:57.943120094Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.02343609Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.103417141Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.185029011Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.278798718Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.359298138Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.439272886Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.534364899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.615572928Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.695369147Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.776464312Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.855685139Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:58.935340334Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.031054812Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.110994711Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.191510739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.271235823Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.351409739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.431212486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.511333026Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.590872509Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.670964825Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.751116309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.83135192Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.913834607Z", "value": 96.3},
{"timestamp": "2024-03-06T11:38:59.991044455Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.071161763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.151232351Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.231079386Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.311976599Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.39157317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.47332168Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.551305801Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.630619812Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.711431041Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.790904828Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.87097356Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:00.951170579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.036661013Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.111673995Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.191338183Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.271499651Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.35161395Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.431272538Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.526630503Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.611089832Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.687437311Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.782623692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.863170281Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:01.942801188Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.023754657Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.103180892Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.184718873Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.27846794Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.359321505Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.439175229Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.534348458Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.61491735Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.695013858Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.780750148Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.854971769Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:02.935305845Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.030575651Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.112128512Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.191452955Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.271615991Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.353588885Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.431281166Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.526638459Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.607147543Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.687613556Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.784259682Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.8624175Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:03.944399034Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.023627765Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.103433168Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.186264079Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.263282056Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.342582051Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.422906687Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.507108735Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.583322679Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.663300306Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.743564014Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.823122057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.903006021Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:04.98250656Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.063156573Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.142636792Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.2232005Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.303199216Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.382926411Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.463122567Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.542923491Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.624792321Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.704181852Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.783200598Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.862759154Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:05.943061518Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.02226292Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.103143813Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.184447459Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.278360814Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.360037484Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.438622182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.53444722Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.615509745Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.695066188Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.776841418Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.855206564Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:06.935064735Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.030353197Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.111687466Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.190325604Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.270620864Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.352940095Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.4310006Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.526434758Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.609304645Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.686388861Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.767575866Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.847543254Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:07.928988051Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.022511103Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.103166395Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.182396662Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.263746259Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.342862606Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.422952522Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.519592793Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.599763797Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.67927544Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.774310589Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.854935482Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:08.935129462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.031933349Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.111360448Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.191309116Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.270630391Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.351536755Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.430872751Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.511513355Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.592562472Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.670911394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.751253182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.830870041Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.910994613Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:09.990935249Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.070776237Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.150791209Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.2308441Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.310426144Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.390529852Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.470756632Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.550819476Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.630781807Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.712274797Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.791261672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.87034973Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:10.950550462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.030944859Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.111808759Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.192652852Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.271325903Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.351248234Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.431639335Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.5265957Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.606980912Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.686823179Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.767896265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.849254534Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:11.927363616Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.022328781Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.102432553Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.184806247Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.277900786Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.358495278Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.441606254Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.534177784Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.614768885Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.694746192Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.775635757Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.854854184Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:12.936071782Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.033240533Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.112754064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.191810475Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.27125831Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.351451586Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.43146531Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.526664396Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.60906945Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.686269507Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.767098816Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.846781659Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:13.926984695Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.022190629Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.102802721Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.184451039Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.262314264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.342844373Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.422618352Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.503300909Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.582825192Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.662164099Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.744962723Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.823013308Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.902836696Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:14.982630867Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.063058512Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.142306891Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.222587527Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.304251621Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.382184158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.46221049Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.543886136Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.622109234Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.702616974Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.781925033Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.864364456Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:15.942607586Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.023011294Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.102510042Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.184378264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.278200163Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.35857456Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.439915421Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.534212394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.614786214Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.694533474Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.774302493Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.854422265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:16.934865686Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.033392103Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.110954784Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.190750844Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.271222488Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.350564243Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.430616783Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.526488765Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.608645724Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.686456533Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.781999939Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.862000415Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:17.942815964Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.023111768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.102406099Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.183045168Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.277959165Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.358315833Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.43948575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.533974851Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.615463617Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.694661788Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.777239323Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.855119124Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:18.934040591Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.031040638Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.112090843Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.190474549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.270497713Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.353501649Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.431077738Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.510393861Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.589880288Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.671033182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.750826617Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.830510005Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.915109014Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:19.990250669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.069838984Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.150652357Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.230397857Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.310489181Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.390401144Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.471219317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.550743889Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.63045374Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.710587816Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.790477156Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.871342849Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:20.950836765Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.03421462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.121910977Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.206038146Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.286468222Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.366592443Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.446182806Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.526775091Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.607466575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.68631521Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.78166268Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.8620909Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:21.942020624Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.022587949Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.103497386Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.184882247Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.277516402Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.360859986Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.438103946Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.533684696Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.614419765Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.694288657Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.776297359Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.854514569Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:22.934040741Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.030002803Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.111058256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.19065966Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.270123655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.35112074Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.430442815Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.525744493Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.606400394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.686810406Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.781656723Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.863936754Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:23.942934189Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.022571432Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.102311012Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.18238208Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.262337372Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.342133912Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.423395733Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.503167153Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.5821187Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.661783176Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.743192389Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.822470464Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.902613597Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:24.9852951Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.062421076Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.142096976Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.221987916Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.302326984Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.382388612Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.461944608Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.543559262Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.622592377Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.70208194Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.782606641Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.862132556Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:25.942445161Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.023033669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.103413666Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.182447069Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.278105387Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.358188455Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.437704354Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.533322864Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.614374702Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.696851373Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.774449862Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.854054017Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:26.934209822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.030083884Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.111708202Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.190829701Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.272306179Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.3501007Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.430402873Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.525808774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.607136132Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.686352639Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.781487565Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.863740267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:27.942600966Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.022593666Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.102271806Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.181579769Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.262385462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.342236466Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.423897264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.517830716Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.598300537Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.678177972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.773783362Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.854839328Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:28.934368571Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.033079245Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.109588421Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.190110594Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.270144382Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.350047098Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.43010655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.51056581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.59019371Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.670353898Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.749918118Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.830017762Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.910669407Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:29.989844346Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.070103351Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.152066581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.230584943Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.309986123Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.390187399Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.470405219Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.550064447Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.630362875Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.711409369Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.790263348Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.869249454Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:30.950160044Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.029876199Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.109413859Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.193473636Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.271673598Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.34993212Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.429995188Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.525522018Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.605731774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.685903195Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.781547145Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.863107687Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:31.942201634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.022499838Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.102361722Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.181738102Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.27743338Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.358077473Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.442587746Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.534383116Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.614045447Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.69400122Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.77400752Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.854575772Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:32.935444762Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.035328141Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.110177827Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.189960255Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.270294619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.349949431Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.429829043Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.525684033Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.606169918Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.68637193Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.781468904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.862431557Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:33.942184449Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.022176989Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.101897337Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.18260447Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.262293074Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.342120846Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.42197265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.501732454Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.58191997Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.661965214Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.743774108Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.822029046Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.902090323Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:34.982238159Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.061685515Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.141715015Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.22130125Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.302975809Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.381844187Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.462070328Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.541893332Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.622037392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.70193726Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.782148681Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.865021224Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:35.942019201Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.022087901Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.101810617Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.183946071Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.276718722Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.357709248Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.530059206Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.613542534Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.693738435Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.774054655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.853909883Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:36.933933208Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.02971607Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.119993102Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.2052804Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.2849595Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.365932649Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.445895334Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.525895394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.605973726Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.688653053Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.781402184Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.861564485Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:37.941753089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.022097726Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.101659641Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.18215887Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.277740004Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.357219456Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.529783175Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.613666407Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.693993412Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.77392768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.858578498Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:38.934111257Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.029282342Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.113112455Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.192285602Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.269859708Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.349683224Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.506526861Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.589762829Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.669830921Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.749803077Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.829741153Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.909722685Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:39.98966713Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.072952794Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.150445619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.229297646Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.314018799Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.390011911Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.469916195Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.549308479Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.631583678Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.710553081Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.789730996Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.869710448Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:40.94963534Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.030219497Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.111845095Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.19056893Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.270160702Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.349196249Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.429774358Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.52525674Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.604979168Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.685412349Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.783943118Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.8616842Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:41.9411057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.02449514Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.101998717Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.183136443Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.277224679Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.358921285Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.529736874Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.613655371Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.692987367Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.773679108Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.853693888Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:42.933373052Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.032693934Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.112029162Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.190570501Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.269998208Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.349645084Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.430413433Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.525312551Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.606942917Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.685593728Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.78118331Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.861510634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:43.941416007Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.021840963Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.101541887Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.188133155Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.276956746Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.35741815Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.514268027Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.597514075Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.677452856Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.757476116Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.840370996Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.917885421Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:44.997383369Z", "value": 96.3},
{"timestamp": "2024-03-06T11:39:45.077398821Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.157378081Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.238532287Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.317508058Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.39863052Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.477635667Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.557580207Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.637493163Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.717509704Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.797461924Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.877698304Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:45.960333952Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.037281881Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.123288124Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.213091139Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.29353424Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.373500413Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.453163032Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.535087159Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.61372581Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.693306286Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.77353105Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.853508134Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:46.93301949Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.028742993Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.110625839Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.190301739Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.269472838Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.349265635Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.429610079Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.524804877Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.60546833Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.68666212Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.780935221Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.862229459Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:47.941251086Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.021119978Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.101125798Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.181834115Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.279940629Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.357653742Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.437523243Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.532723865Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.613596662Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.693466642Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.773810671Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.854122123Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:48.933478663Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.02946927Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.10917493Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.192563858Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.270026444Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.349567687Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.52138811Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.60514539Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.685467083Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.765340423Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.845265156Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:49.925789633Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.005435613Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.088061052Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.165859798Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.244907313Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.325438702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.481979011Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.565277379Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.645182367Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.726266685Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.805390392Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.885303637Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:50.965798833Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.045887246Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.125442122Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.204697413Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.285761315Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.364797534Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.445564219Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.525004855Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.605072212Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.68515048Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.780828127Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.863380414Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:51.940981912Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.021451605Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.101453073Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.181047021Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.276932732Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.356484279Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.438612214Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.532790883Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.613183744Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.693338941Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.773009593Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.853798838Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:52.933183282Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.030749794Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.108851612Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.189044121Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.269154294Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.349019506Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.428931406Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.524528893Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.605848123Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.685490135Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.780083684Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.860980097Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:53.940831869Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.021506811Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.102001944Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.181097267Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.260930543Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.340732171Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.420831432Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.501036709Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.580873217Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.660999677Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.740786778Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.821062998Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.900820435Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:54.980686671Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.060523371Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.140503463Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.224262024Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.301398273Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.380499389Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.460365081Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.54037343Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.620964691Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.700730063Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.782094829Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.860985832Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:55.940787716Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.02063904Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.100672669Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.180573657Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.261776919Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.344782871Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.421010927Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.516681918Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.59694969Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.676497334Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.772635557Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.853323075Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:56.93425728Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.028720877Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.109605867Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.190169704Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.269229603Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.349163072Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.429216412Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.524932139Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.605408968Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.684980964Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.780265714Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.86134728Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:57.940898924Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.036630426Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.117737912Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.197123124Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.27712232Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.357213005Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.436848393Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.532375479Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.613106773Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.69563394Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.773015982Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.852675626Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:58.932927558Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.028662549Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.108183665Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.188726734Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.270502029Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.34912804Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.429036548Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.508989056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.588921405Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.669157786Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.74887647Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.832825655Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.909094223Z", "value": 96.4},
{"timestamp": "2024-03-06T11:39:59.988831275Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:00.0692314Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:00.15736235Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:00.418603804Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:00.500377275Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:00.591220804Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:00.676524006Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:00.756332547Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:00.836644223Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:00.917666365Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.001669502Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.07926108Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.159352213Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.252215616Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.333255518Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.413734459Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.508940937Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.591449672Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.680293487Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.801915324Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.8777813Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:01.959888402Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.037278092Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.116930696Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.206931984Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.293960917Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.375597395Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.453186445Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.532985097Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.613786663Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.692407842Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.772763327Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.852175578Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:02.943073956Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.029959528Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.109655748Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.190290754Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.269388093Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.349226873Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.428708789Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.530441867Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.606099523Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.684639613Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.779518571Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.860026024Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:03.940299717Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.020663202Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.102390593Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.1814039Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.26085196Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.340393204Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.420324337Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.500863374Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.580775466Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.663249258Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.740647907Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.820685472Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.900302364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:04.981996858Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.060728821Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.140548082Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.224070674Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.300515147Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.380845576Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.460567044Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.540927681Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.620344541Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.701424027Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.780844823Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.8612469Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:05.941588305Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.020641772Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.115952635Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.198366586Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.276745173Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.358443475Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.43670955Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.532757117Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.6152135Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.692794998Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.772308626Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.852505519Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:06.935360559Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.027898458Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.108873016Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.193551674Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.285483556Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.36454032Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.44423926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.525037433Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.605722039Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.684116145Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.779831296Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.860476702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:07.940631738Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.021021015Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.103838999Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.181007633Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.278200417Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.356059163Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.436492408Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.531950055Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.612448228Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.692379489Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.772047037Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.852333562Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:08.932335446Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.028040805Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.108533186Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.190523873Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.267940763Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.347654711Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.428209908Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.508193233Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.589710255Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.668518731Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.754869711Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.828424772Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.907973344Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:09.988364413Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.068545018Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.148532022Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.228088915Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.308621712Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.388408812Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.468034888Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.548093061Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.628366242Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.708573631Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.788100923Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.869186265Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:10.948212276Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.028449553Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.109146543Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.188170282Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.268369767Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.348038979Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.431163556Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.525404721Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.604194092Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.684041257Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.764249669Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.843958114Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:11.924629663Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.019928526Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.1013123Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.180066375Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.275515414Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.356204371Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.436315024Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.532316639Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.615869632Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.692208728Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.772262613Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.852737426Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:12.932085646Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.029048606Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.108436154Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.263602606Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.348700369Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.428080685Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.523772059Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.604116568Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.683832117Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.764307634Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.850807542Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:13.92458382Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.021278364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.101518265Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.180610228Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.260601809Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.340744366Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.424878895Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.500595655Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.580298979Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.661231873Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.742394367Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.820405114Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.90011183Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:14.981569748Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.060928528Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.14016926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.227238577Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.315974904Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.396262709Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.47650069Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.556675279Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.636598635Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.717562377Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.796220868Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.876395137Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:15.95639795Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.036438555Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.119268539Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.196831765Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.276855409Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.356453518Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.528396981Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.611868982Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.692170131Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.773975185Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.852396492Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:16.931996777Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.027644535Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.108035829Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.188207793Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.268856719Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.348227499Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.428388776Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.52865302Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.604619988Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.684272048Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.779875519Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.860138108Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:17.945278367Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.035740424Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.117063046Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.196651266Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.276426687Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.355632283Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.528273443Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.616398121Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.692405665Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.772312222Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.851507993Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:18.931455158Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.027360453Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.108004931Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.188459008Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.267956348Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.352297534Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.460434491Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.539755127Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.620675541Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.700047121Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.782983569Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.860521451Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:19.940269192Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.020037732Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.099933025Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.18192848Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.262006077Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.344940893Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.496894381Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.579749645Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.661049771Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.740536872Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.82156743Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.900479937Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:20.98189088Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.060089946Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.140091543Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.220352948Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.299890512Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.380561102Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.46007937Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.539775462Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.620021284Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.700143008Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.780239837Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.859735834Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:21.939774038Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.020202772Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.104198293Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.201818278Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.283595845Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.371432331Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.45200804Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.53227431Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.61216813Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.695028578Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.771918812Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.852256217Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:22.932151285Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:23.027735364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:23.10825485Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:23.187759678Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:23.398776947Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:23.492195455Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:23.572461436Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:23.652373177Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:23.747561927Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:23.828387173Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:23.92372322Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.020336644Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.100207968Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.179878269Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.261233883Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.340094519Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.496761676Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.580364941Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.660073866Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.740842056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.820093636Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.899436352Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:24.979978333Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.05968425Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.141139992Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.220427156Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.29996872Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.380125453Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.45999217Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.540010535Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.620011044Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.701989827Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.779958525Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.859930042Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:25.939833847Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.02018402Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.099791728Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.179800877Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.275216956Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.356450586Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.52828077Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.611855971Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.69229168Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.77200358Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.852041561Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:26.939463103Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.028129574Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.108026242Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.187887039Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.26971715Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.347732089Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.427907126Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.526938185Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.604342018Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.683785983Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.77958235Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.860158187Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:27.939838024Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.035045238Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.119166328Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.196041617Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.27569515Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.355803595Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.435937992Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.531942711Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.612238228Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.694147411Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.77196427Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.851816683Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:28.932478568Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.027743927Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.107381843Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.188382929Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.268710958Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.347707114Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.427901063Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.508419621Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.589398403Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.667804318Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.747771483Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.830002362Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.9077533Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:29.988380882Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.067825102Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.147778891Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.227153575Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.307615237Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.389195459Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.46753027Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.547987708Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.628339385Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.707747445Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.787489362Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.86835352Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:30.948484493Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.027937961Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.107475557Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.188052547Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.268616833Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.347961853Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.427825433Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.52661694Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.60385719Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.683792163Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.779199729Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.859677231Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:31.939084203Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.019284712Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.100382022Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.179441762Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.275163025Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.355546031Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.435223147Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.530967963Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.611638104Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.691890037Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.771728754Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.851740879Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:32.932493005Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.027332315Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.107699032Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.187698069Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.273081592Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.347629967Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.427146571Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.52368086Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.603827225Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.683029109Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.764050067Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.84741346Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:33.925708751Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.019286043Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.09929964Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.179464213Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.259681011Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.339448591Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.420690318Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.499685417Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.578970725Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.659522947Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.740018593Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.819217501Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.899553178Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:34.981000953Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.059668212Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.139027696Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.220582991Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.31474902Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.39550473Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.475820119Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.558524472Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.635300177Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.715566638Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.795620395Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.875606824Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:35.955632293Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.03580285Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.118786883Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.195908924Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.27670553Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.355666294Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.436093907Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.531317026Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.611807615Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.692080285Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.772043706Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.85187199Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:36.931487731Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.02744077Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.107672032Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.187203388Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.269144955Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.347555126Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.427702836Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.523104418Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.603026335Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.683385949Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.778600459Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.861588748Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:37.939675367Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.035078102Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.115433523Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.195713712Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.275409165Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.355299274Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.437122857Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.53124367Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.611700468Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.69147368Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.771430637Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.851246154Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:38.931376583Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.027007062Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.107632436Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.187279889Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.268059183Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.347324043Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.427638152Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.508488326Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.587648162Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.667233599Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.748356861Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.827292377Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.907124438Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:39.987754579Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.069249074Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.147898862Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.228048235Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.308284392Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.387188068Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.467725057Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.547405438Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.63018291Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.707564024Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.787931894Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.868026547Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:40.947570895Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.027553996Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.10664708Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.188728328Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.282637685Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.363286419Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.44384856Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.523757645Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.603123562Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.683200775Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.764960134Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.843560097Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:41.922969853Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.018835693Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.099141034Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.179323624Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.27454799Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.35839964Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.43572773Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.530668544Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.610393437Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.691133531Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.771624984Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.851443733Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:42.935629399Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.026999105Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.107376159Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.186966235Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.266516312Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.348000471Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.426868339Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.508190289Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.602902719Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.682981148Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.779024236Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.859247273Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:43.939433127Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.034812022Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.11923068Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.195101456Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.275347501Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.355161354Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.435421256Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.515192644Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.595172897Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.679807172Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.75541734Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.835240313Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.915259894Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:44.995618675Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.07539928Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.155141709Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.235723947Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.315439271Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.39463002Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.474918017Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.555063198Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.635029179Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.715391385Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.796755895Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.875440339Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:45.9551996Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.035368877Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.130312091Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.210898329Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.292444568Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.372673397Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.451940146Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.531635054Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.612106892Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.691389256Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.774179177Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.851322114Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:46.932590017Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:47.02663147Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:47.107990605Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:47.187108169Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:47.266785286Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:47.346897219Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:47.426591936Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:57.602759882Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:57.683094375Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:57.779820056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:57.859113236Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:57.938922225Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.034511553Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.114918047Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.193877787Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.277113884Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.356126648Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.434848499Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.530545539Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.611561921Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.691055966Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.770583867Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.850131511Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:58.932377591Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.026270469Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.105814401Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.186406463Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.26921072Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.346864666Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.426924376Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.509411Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.586565554Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.666872783Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.74653838Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.82714273Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.906568423Z", "value": 96.4},
{"timestamp": "2024-03-06T11:40:59.986553156Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.067576034Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.14654883Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.226840988Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.308026907Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.394973024Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.482112229Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.562616931Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.645485988Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.722436414Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.802576731Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.882282712Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:00.962453461Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.042917107Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.124038514Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.204237359Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.282640779Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.362756712Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.443001798Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.526641415Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.603785985Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.682511581Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.780098159Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.858628234Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:01.937894407Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.033943574Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.114953653Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.194566194Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.275182928Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.358645457Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.435688523Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.529584152Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.610747799Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.690537812Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.770895794Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.85008891Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:02.931141805Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.026254524Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.106486905Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.186644759Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.266978164Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.346427921Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.426494158Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.523607807Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.602226843Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.682449145Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.763373175Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.842473427Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:03.922231664Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.017978144Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.099867679Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.178515163Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.258552633Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.339112118Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.421322774Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.498496432Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.578807054Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.660717774Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.738878441Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.818533446Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.898193443Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:04.978336256Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.058370013Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.138577179Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.221228955Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.298665174Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.378530163Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.457978383Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.538348973Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.618517451Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.698525704Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.781241096Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.858857059Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:05.938528576Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.020628768Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.098265178Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.178523896Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.274108295Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.357573961Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.44120049Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.531013491Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.610520912Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.690385677Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.77037009Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.850107271Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:06.933241672Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.026092981Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.105891954Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.185632303Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.266393229Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.346360362Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.426248359Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.523893561Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.602752693Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.68226069Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.777760258Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.858119007Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:07.937920156Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.033676524Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.114574251Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.194043111Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.275405926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.354565539Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.436019426Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.530066799Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.609991661Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.691265323Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.77057972Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.850490629Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:08.92996205Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.025834098Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.105846415Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.188294959Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.267079019Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.346600072Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.426363717Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.506769507Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.585977087Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.666406333Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.747262268Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.827161497Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.906259701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:09.986422963Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.065638543Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.145922573Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.226449387Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.307005577Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.386014789Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.471018216Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.546282368Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.626130781Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.706249147Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.786295928Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.869217273Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:10.946218355Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.026009328Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.106004909Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.186651116Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.265990088Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.346616454Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.427835973Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.521797075Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.602061841Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.682646511Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.778362494Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.85864518Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:11.937677464Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.036907468Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.116274537Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.193876483Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.274150817Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.354002494Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.4340519Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.529605195Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.610877642Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.690029287Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.770535013Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.850426434Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:12.93661335Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.025535054Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.105350667Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.188794765Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.28223481Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.364968827Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.441663764Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.522172146Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.602057263Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.682127853Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.779140734Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.858010266Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:13.937903735Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.033629639Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.114833926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.194065443Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.273910624Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.354580126Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.433943419Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.513769816Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.593908789Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.674363507Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.754010928Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.833891278Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.914329772Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:14.994191721Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.074836743Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.153967203Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.234087137Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.31399187Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.393741659Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.476092732Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.554062903Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.634088244Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.713913649Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.794262415Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.87412958Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:15.953875178Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.035050056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.115776007Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.193966978Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.274187776Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.354668734Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.43390377Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.529672202Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.611300489Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.689472485Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.7711833Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.850206209Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:16.929884414Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.025800494Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.105736395Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.188570988Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.282011065Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.36300444Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.442119188Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.522080561Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.601267182Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.681989068Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.780342847Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.860528765Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:17.937520375Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.033152966Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.114440549Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.193406754Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.275572098Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.356104192Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.434184667Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.529468394Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.609884776Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.69007815Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.770381892Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.849972065Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:18.932130113Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.025278445Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.105821163Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.185622313Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.265884807Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.345890052Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.426578434Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.507736193Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.587502462Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.665527321Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.745748215Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.825972565Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.905915026Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:19.986427664Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.068328592Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.145930091Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.225645096Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.305176421Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.385986787Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.465879649Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.545956382Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.631906563Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.70641801Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.786074551Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.865956916Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:20.94601653Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.025621807Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.105847981Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.186898379Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.281299898Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.362572633Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.441986997Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.521849459Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.601688976Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.681905838Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.77998752Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.858438268Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:21.93730908Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.033567689Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.117017258Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.1934929Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.275328675Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.35485808Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.433612988Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.529257964Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.609686506Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.689519815Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.769840165Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.849802787Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:22.934014693Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.02547736Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.105261261Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.185795308Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.266051497Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.345918087Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.425689412Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.521611284Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.601769138Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.682030416Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.777223263Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.857782909Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:23.937738747Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.035724621Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.115917163Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.193786918Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.273771907Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.355621027Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.433906463Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.51367446Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.595213307Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.673504471Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.753670516Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.833823986Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.91375352Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:24.993584141Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.073712203Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.155979083Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.233184133Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.313409251Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.393597377Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.473565214Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.553636444Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.633809465Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.713495735Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.813012523Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.889688837Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:25.96947821Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.049555648Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.129071901Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.210154715Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.290315609Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.369548278Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.450518132Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.529692081Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.609807887Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.689570188Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.769877226Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.850496136Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:26.929454277Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.025015988Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.105880019Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.185221936Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.265663918Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.345401291Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.425647209Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.521133945Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.603388345Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.682448661Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.777055012Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.858857027Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:27.937567232Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.036043059Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.114624943Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.193584683Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.273670185Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.352986085Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.433645444Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.529394676Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.612085429Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.689608271Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.769752109Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.849706826Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:28.929952232Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.025431352Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.10548847Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.188918839Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.265846097Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.345131854Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.426171693Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.50544113Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.585293831Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.665652069Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.748166885Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.825997056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.90566531Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:29.985574971Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.06523852Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.145374614Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.225717972Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.306938579Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.385536591Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.465325292Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.54567601Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.625289512Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.705461477Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.785574787Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.866933218Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:30.945706046Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.025619964Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.105306457Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.185431511Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.28069175Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.362007174Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.443950629Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.521339584Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.600857853Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.681330651Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.776696555Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.857267209Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:31.937192487Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.034271192Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.115555543Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.193550323Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.273722544Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.353401006Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.433485003Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.52930918Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.614408415Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.689733687Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.769407604Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.849232178Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:32.930270353Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.024734079Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.105442718Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.186319516Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.280571851Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.363149259Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.442299784Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.521508805Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.601305666Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.680715967Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.762814367Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.841568507Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:33.921355001Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.016970857Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.097189702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.177410148Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.257587138Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.337628192Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.417463197Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.497429627Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.577718105Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.65718143Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.739894679Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.81747125Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.898970865Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:34.977395309Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.05734081Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.13749796Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.217089509Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.296961155Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.377106753Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.459917026Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.53756966Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.61717305Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.697638936Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.777230037Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.856948306Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:35.937157904Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.018596752Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.097558732Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.177304585Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.272770681Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.35385116Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.433100277Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.528639845Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.609476739Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.689075297Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.769695967Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.84949446Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:36.928874329Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.024621353Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.106426377Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.187972297Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.28097919Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.360985459Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.441254737Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.521430863Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.601271757Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.681058922Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.778926237Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.857494745Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:37.936773109Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.032758214Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.114473286Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.192802561Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.273265536Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.35578816Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.433512475Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.528722571Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.609453257Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.689050406Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.769503365Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.849134434Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:38.931260258Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.024348879Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.104479853Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.185027339Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.264982569Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.345950952Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.425077796Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.507129924Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.585305696Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.665073533Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.745002235Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.825025497Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.905063319Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:39.985323605Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.065586707Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.144840751Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.224904845Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.304954123Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.385303561Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.464953798Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.544942052Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.625386242Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.705101248Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.785722238Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.86589494Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:40.944957241Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.02489199Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.105994677Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.18494165Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.265011631Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.344486893Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.424919595Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.520650331Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.600970681Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.682869113Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.776509991Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.856982821Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:41.94119828Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.032439219Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.113378385Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.193036111Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.277034449Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.35299201Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.432951816Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.528625624Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.609079734Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.689120468Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.769131314Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.849097295Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:42.929258157Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.024472285Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.105062267Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.184850137Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.279962632Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.362147336Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.445090058Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.536243476Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.616801651Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.697144913Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.777095951Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.857240749Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:43.936774826Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.039426498Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.114173242Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.192621654Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.272677363Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.352706449Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.432752303Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.5124379Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.594109836Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.673142089Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.75269799Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.833056036Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.912818082Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:44.993378528Z", "value": 96.4},
{"timestamp": "2024-03-06T11:41:45.072819517Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.155056253Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.233187257Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.313399799Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.393201301Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.472266353Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.553499888Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.633350734Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.714154701Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.793322377Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.872830631Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:45.953114565Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.032865954Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.114790946Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.192865694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.275334206Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.354320507Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.433398584Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.528373479Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.608999942Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.68930138Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.76978429Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.853158084Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:46.929080989Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.025503406Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.104820619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.184607688Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.265079271Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.344971172Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.427579461Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.520448914Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.600867888Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.679968365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.76129358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.840770313Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:47.920807047Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.021149085Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.096983766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.176687219Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.27274298Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.352754242Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.524930508Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.608222029Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.689274796Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.76899585Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.848728231Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:48.928159588Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.023889652Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.104396563Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.184327313Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.268790324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.346287535Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.501260612Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.584263558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.664527396Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.746276612Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.824298207Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.90574979Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:49.984686683Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.065206329Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.144994007Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.224884021Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.304979827Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.384747696Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.467613489Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.544862924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.62496753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.704846504Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.784653733Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.864044066Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:50.944488225Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.02625296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.104782557Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.18465897Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.280349674Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.361291369Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.440950759Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.520875333Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.603022853Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.68100288Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.776228176Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.856942223Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:51.936268396Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.032260924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.11360502Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.192982137Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.27267695Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.352579508Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.524789118Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.608506848Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.68854579Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.769637149Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.852759327Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:52.928744952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.025181609Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.104632422Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.184097379Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.264552834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.346637026Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.428165058Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.521097999Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.600364492Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.680213001Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.776985435Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.855976792Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:53.936049269Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.033034439Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.120856494Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.208905846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.288362995Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.367925744Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.447928558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.5278795Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.610596173Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.688127432Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.768281062Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.8482761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:54.928037985Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.007995231Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.087992797Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.170886782Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.248103705Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.328957848Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.484974479Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.567684848Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.648060142Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.728030092Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.809858188Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.888333352Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:55.96853623Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.048383684Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.129297667Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.208443616Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.289244574Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.369490653Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.448435545Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.528359319Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.608415285Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.688410451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.769549842Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.848628687Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:56.929730574Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.024119805Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.104863132Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.184439641Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.279666089Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.361003848Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.440166437Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.52126586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.600519681Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.680493343Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.776119471Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.856470734Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:57.936309099Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.033288253Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.112407962Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.192101208Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.273081591Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.352401876Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.432225713Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.527982434Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.609804866Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.68838851Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.76864006Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.848489242Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:58.928486616Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.02388484Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.103593317Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.187084551Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.264461058Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.34615325Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.500913656Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.585013755Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.66439388Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.744423574Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.825654389Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.90486309Z", "value": 96.5},
{"timestamp": "2024-03-06T11:41:59.984443535Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.064275277Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.144117355Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.224350857Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.304200775Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.386143495Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.464395171Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.544363553Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.625489024Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.704258684Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.78432921Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.864280376Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:00.953232225Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.040181735Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.121272582Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.200196739Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.280125217Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.360524383Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.440166684Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.521611964Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.600536825Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.67981807Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.760803765Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.840525747Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:01.919824816Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.016017857Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.097463008Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.176525821Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.271738797Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.351872427Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.524316437Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.607996504Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.68797935Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.770791447Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.848737842Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:02.928186352Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.0241448Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.105764224Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.184252668Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.27952846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.360296619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.440653866Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.53656457Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.616057176Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.695384725Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.775928851Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.856714322Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:03.937237905Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.031860608Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.11343392Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.192140348Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.271984762Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.35195276Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.432137334Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.514952535Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.592240978Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.672024624Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.752114798Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.83224846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.911843369Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:04.992104232Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.074029256Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.152161956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.23222093Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.312349696Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.392390526Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.4722535Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.552120377Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.634454682Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.712191766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.792426196Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.872184913Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:05.951994095Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.031654893Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.11253518Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.19456766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.272133959Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.353377767Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.524305136Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.607938482Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.68815672Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.768289998Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.849391149Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:06.934624306Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.023949434Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.105908827Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.185821689Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.27919991Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.360017285Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.440599012Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.520298466Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.600566816Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.680690846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.775482189Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.856680589Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:07.935762986Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.033763517Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.112543513Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.19164559Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.272085301Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.352982228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.432447473Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.528805379Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.61130138Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.688124286Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.768507484Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.847893562Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:08.927944632Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.023462824Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.103875846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.191902094Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.27916882Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.360451348Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.439891505Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.519918255Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.599993389Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.680063371Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.761633259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.839976263Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.92017175Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:09.999925731Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.080108258Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.160564992Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.239922973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.321172669Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.399807289Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.480118712Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.559928726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.639797235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.720220594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.799769551Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.88026139Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:10.959834764Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.03983617Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.119801928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.200026694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.279725668Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.361438532Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.441452514Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.519598685Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.599833692Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.680194778Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.775952363Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.856526378Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:11.93555079Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.033220377Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.11354732Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.192167156Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.272246706Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.352086128Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.431467981Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.527511678Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.608558878Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.687892187Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.768743098Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.848135095Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:12.927620117Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.023403877Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.10537111Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.18420413Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.279438322Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.361136786Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.444186388Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.537375649Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.615595677Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.697601982Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.775305337Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.855545912Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:13.935560246Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.031328294Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.112943462Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.1923545Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.273416643Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.352309472Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.508627991Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.59110748Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.671805335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.754128536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.831775987Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.914764213Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:14.991779311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.071835982Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.151834476Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.232028682Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.311883688Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.392092102Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.474988008Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.551963586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.631707968Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.71136307Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.79144742Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.87163849Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:15.951640312Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.031862455Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.11162738Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.191917043Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.271891825Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.351649103Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.524012985Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.607525308Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.689819164Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.767534392Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.847790966Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:16.928058837Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.023296197Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.103726915Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.183615009Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.281845749Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.361393938Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.44103544Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.520225037Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.599649322Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.681953035Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.775298585Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.857218009Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:17.93583135Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.031083238Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.111337604Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.191446243Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.271739617Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.351590911Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.524258186Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.60774174Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.687688586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.768073481Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.847814599Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:18.927379812Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.023496213Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.109804475Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.183922226Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.26376024Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.343219693Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.515936857Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.59893817Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.679151193Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.76044748Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.839265045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.919773652Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:19.99959173Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.07981368Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.159481486Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.239335756Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.321384332Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.399260712Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.479638566Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.559488388Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.639464002Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.719406848Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.799447199Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.879795453Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:20.959297723Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.045708064Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.119637335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.199688598Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.27960786Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.35964341Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.516443594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.598839883Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.679412298Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.774964282Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.855353625Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:21.934889495Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.030886696Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.112940232Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.191285476Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.28622434Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.36789954Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.447470674Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.527399408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.607579438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.691731025Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.767925035Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.847395368Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:22.927257574Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.022892631Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.103445302Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.182969203Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.266329846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.343496496Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.515466459Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.599359453Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.67965094Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.774610892Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.85508353Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:23.936773099Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.030944441Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.112162809Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.191333238Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.271143188Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.351462355Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.507913899Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.592618895Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.671570731Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.751190825Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.831294664Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.91124759Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:24.991232772Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.071197378Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.152835298Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.231959967Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.312453726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.392154268Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.470984152Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.551532887Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.631273173Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.714588247Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.79144661Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.871679856Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:25.951338862Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.031553772Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.11274702Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.191381481Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.273513769Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.352024006Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.431186659Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.527473364Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.608183379Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.687338Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.767665871Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.850436561Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:26.927531115Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.022823931Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.103297146Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.183188696Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.278585897Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.359201448Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.439557094Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.519341412Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.598753474Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.679392065Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.774816241Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.856902962Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:27.935677262Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.031139647Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.111260285Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.191246427Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.271321242Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.351105239Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.431613398Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.527379559Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.607261861Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.687412323Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.767560258Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.847546432Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:28.927385278Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.023154063Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.111587895Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.198523997Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.279107356Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.361374717Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.439400441Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.519339799Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.600212694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.680132757Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.759904914Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.839311024Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:29.91905147Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.000068013Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.07913761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.159234633Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.239204871Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.319060869Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.399798276Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.479149378Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.559057472Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.639090686Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.719000188Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.799697307Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.879252633Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:30.959079351Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.040324855Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.119730388Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.199210034Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.279192688Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.359822031Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.439167884Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.519470603Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.599411241Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.680441129Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.774643384Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.855060374Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:31.935790069Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.030512517Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.112120165Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.192822756Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.271426209Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.351058559Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.430887773Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.528130671Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.60704798Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.687871531Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.767384169Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.846484102Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:32.927318981Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.023349751Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.106225048Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.182975251Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.278090147Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.35893741Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.440484162Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.519361471Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.599043389Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.680579773Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.773976075Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.85431265Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:33.934975433Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.030384089Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.12829438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.230634693Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.32525586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.414367613Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.494968956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.575023579Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.655012761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.735136247Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.815434582Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.89559826Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:34.975025586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.054569648Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.135086319Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.214848109Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.294864811Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.374913193Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.456042665Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.535096998Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.615391589Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.694995426Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.775217249Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.855597152Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:35.935323902Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.017444734Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.094779546Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.175323225Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.270847689Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.35095652Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.431515942Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.526321814Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.610075001Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.68722562Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.76722549Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.846971408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:36.92685419Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.023527392Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.103601119Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.182282203Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.263187483Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.342995641Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.422642295Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.518189511Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.599142023Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.678857797Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.777369753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.855654549Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:37.934918866Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.030270435Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.111205762Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.191056544Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.270320798Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.353339232Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.431309404Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.526995404Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.606796202Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.686627304Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.76732068Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.847058406Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:38.929433191Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.022529876Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.103694644Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.18349285Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.26290936Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.342638126Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.42249982Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.506987952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.583084585Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.662989575Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.742818822Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.822426947Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.902855874Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:39.983315105Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.064383745Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.142902653Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.223097436Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.302666138Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.384405786Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.462073046Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.54251474Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.624537365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.702750449Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.783515217Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.862281901Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:40.942935149Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.022901707Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.102440041Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.182439079Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.263295718Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.34285466Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.422236866Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.518292819Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.59894741Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.678889872Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.775849955Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.85484032Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:41.937350273Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.030548783Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.112324367Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.191777741Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.271027787Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.353306572Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.430914727Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.526120183Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.60641983Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.686555861Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.7670901Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.847187314Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:42.929884148Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.022324097Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.103259136Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.182638046Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.262584316Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.357868748Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.438190667Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.520294636Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.613906682Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.69479065Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.775035672Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.855050039Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:43.935001461Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.030072101Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.115526378Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.190472802Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.270074432Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.350527615Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.430870206Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.510554876Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.590543194Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.670198936Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.75016911Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.830343573Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.910369779Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:44.990536978Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.070521264Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.150519535Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.232950256Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.31133198Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.390923626Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.47045444Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.550379558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.630454021Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.710603683Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.792361572Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.870735136Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:45.950913407Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.03152323Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.111509404Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.190592666Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.273366939Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.350559638Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.430247188Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.525899941Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.606371972Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.686401859Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.767125826Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.84828205Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:46.926665278Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.021936558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.102249965Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.18249182Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.277649596Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.358225787Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.439982172Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.518862745Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.598883799Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.678574613Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.773814117Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.855166853Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:47.934456835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.033568632Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.110932819Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.191053618Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.270888816Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.351248783Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.429925292Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.526006749Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.608137278Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.686482586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.766879321Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.846331191Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:48.931087227Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.023190856Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.101905701Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.183767493Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.262526498Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.342524737Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.423345984Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.502832926Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.582442492Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.662163962Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.74346217Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.822491191Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.902022933Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:49.982064403Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.061697809Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.14214664Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.221916942Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.303316974Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.382426988Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.46193633Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.542656233Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.622532807Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.702409125Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.782573444Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.862534242Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:50.942307937Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.022614079Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.102793214Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.182354332Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.278109677Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.358462508Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.438638154Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.519305226Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.598197511Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.677725125Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.758836164Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.838446882Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:51.918251329Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.015327027Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.094608145Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.174004846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.269296991Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.350034814Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.430403389Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.525835566Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.608370287Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.686311371Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.766303562Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.84626036Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:52.927510536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.021636087Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.101884534Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.182986486Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.277437957Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.357694884Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.437828354Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.518211873Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.598131392Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.67771059Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.759069726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.837783739Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:53.917889561Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.013316138Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.093849513Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.173643751Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.254088006Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.334885125Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.414615492Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.493760769Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.573600767Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.657808387Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.734593821Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.813959195Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.89771715Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:54.974058328Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.053601398Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.133632565Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.213663923Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.293826162Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.373663216Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.456889362Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.534376014Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.613812428Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.693914602Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.773942985Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.853558887Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:55.933858149Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.018253225Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.094076419Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.173399936Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.255532225Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.334502495Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.415548734Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.509810574Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.590403661Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.669881899Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.765554524Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.846309115Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:56.926250201Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.021662858Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.103244106Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.185976108Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.2776942Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.358019543Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.437973366Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.533890375Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.613543205Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.694402757Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.775760197Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.854001633Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:57.934291744Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.029754385Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.110220112Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.190298638Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.270150765Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.353593295Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.43020129Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.525794459Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.60612681Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.685547255Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.766124086Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.846036949Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:58.928624246Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.021897573Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.101770499Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.181830434Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.261984736Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.342337183Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.422276542Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.505214208Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.58213721Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.662337849Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.742103191Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.821770421Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.901819028Z", "value": 96.5},
{"timestamp": "2024-03-06T11:42:59.982500947Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.063289875Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.14196696Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.22199179Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.301880365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.381886283Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.461982922Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.542235913Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.623022024Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.702269702Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.782314724Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.862155459Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:00.941793569Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.02233136Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.10340016Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.182220125Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.277369613Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.3580363Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.43918206Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.533200379Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.614204347Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.695207419Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.77400924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.853666774Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:01.937269753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.031486312Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.110605766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.190057539Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.270368418Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.349763104Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.429793887Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.525504784Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.606047343Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.685977549Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.766599021Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.846524491Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:02.925669897Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.022314715Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.101820313Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.181774327Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.278265865Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.358070984Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.443681325Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.533324599Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.614008534Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.693730804Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.773774387Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.854453362Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:03.934027888Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.031332867Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.109649312Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.190328031Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.269856477Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.349696156Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.431039932Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.509509752Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.591246521Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.66969167Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.749517652Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.829723667Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.909647985Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:04.990218865Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.070518448Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.154582483Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.230069228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.310457739Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.389949065Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.469570759Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.549633766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.630076741Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.712097286Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.790424482Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.869855648Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:05.949734719Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.029770685Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.109778268Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.189281722Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.270613914Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.349660471Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.430403351Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.525249799Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.605095813Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.686066405Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.767625254Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.848069893Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:06.926133761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.021430418Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.101753201Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.184705843Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.277044352Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.357651135Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.440989602Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.533235343Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.613860622Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.693885741Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.773550603Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.853661641Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:07.934610889Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.033381598Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.109957368Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.189832759Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.269831093Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.34941346Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.429136402Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.525348324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.609384391Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.686037282Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.765860928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.845583038Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:08.925557181Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.021258286Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.102006509Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.183944078Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.261688298Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.341634985Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.421425415Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.506432652Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.582400421Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.661681411Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.742910531Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.82175216Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.901485887Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:09.982327294Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.06166134Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.141762171Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.221911226Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.302932601Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.381871223Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.461654197Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.542669653Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.621554098Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.701595089Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.78198536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.865304242Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:10.941816781Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.021447435Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.101473322Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.181291944Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.276818777Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.357952377Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.447406307Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.533247912Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.613291655Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.693420486Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.773485989Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.853456099Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:11.934416067Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.032173526Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.109920626Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.189981265Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.269768175Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.34939963Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.429502476Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.525059485Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.606657278Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.685170235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.76587977Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.845438968Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:12.926245464Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.021621257Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.101477735Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.183904585Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.276926455Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.35737423Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.439517111Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.532984646Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.613988325Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.693458883Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.775888037Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.853895425Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:13.934477601Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.029402993Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.109018479Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.18938251Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.268901004Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.349343691Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.429515018Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.509376521Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.590430889Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.669097254Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.749389989Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.828933411Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.911074404Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:14.991375651Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.069372127Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.149440414Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.229497085Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.309338619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.389458042Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.470325434Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.549187191Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.630632407Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.70937778Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.789483923Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.869020721Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:15.951656755Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.029434031Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.109519246Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.189627277Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.269637547Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.34940689Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.429185Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.525674362Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.605053016Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.685225335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.76575439Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.845351156Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:16.925193651Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.0237634Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.104779079Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.181543746Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.276753907Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.357728531Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.438588178Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.532608962Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.613723938Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.694554913Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.773527039Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.853366045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:17.933619452Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.028560909Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.1094411Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.189383659Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.275536433Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.349617449Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.429457607Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.524991672Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.605168855Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.685803574Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.765745909Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.848516119Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:18.925519314Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.021037347Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.100869442Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.180960416Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.261047391Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.341387742Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.434462156Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.51677803Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.599098415Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.677546476Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.759002829Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.838624651Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.917499912Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:19.999158057Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.077441157Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.15714794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.236767842Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.317530594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.397335424Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.479165409Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.563931301Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.652215598Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.733352462Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.81288814Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.892665642Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:20.972659433Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.052844072Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.140485712Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.229524985Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.309016727Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.389444183Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.469361621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.549137108Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.629154962Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.711613684Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.789104784Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.871927762Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:21.948794861Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.029125484Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.118210421Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.204433979Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.288551935Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.365219866Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.445670329Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.525214743Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.605100438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.685055636Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.7659661Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.8472453Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:22.925328497Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.021873475Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.101333441Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.181132224Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.276593681Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.357291152Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.529208316Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.613197311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.692932222Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.773387549Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.853348732Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:23.933102234Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.028585771Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.167622544Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.252735348Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.332961939Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.491014831Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.57283304Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.653577679Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.732508429Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.814163757Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.893069035Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:24.973028169Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.053455785Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.133052359Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.212957062Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.293114276Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.373356707Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.454008451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.532601024Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.612805247Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.692552381Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.773192701Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.853048732Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:25.935862846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.013301529Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.092784983Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.17295983Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.26907188Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.348968455Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.521113619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.604437589Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.684363636Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.76523106Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.844947666Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:26.924894961Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.02049085Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.102771236Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.183960548Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.276759538Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.357047761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.52899782Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.6133936Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.69254659Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.773134238Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.855893984Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:27.933263803Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.028627084Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.110409421Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.188887562Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.269110793Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.349244712Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.431934506Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.52493244Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.605676152Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.684956566Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.764377236Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.845066835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:28.925096594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.023296391Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.101081859Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.180785537Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.260695872Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.340878239Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.497554264Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.580737211Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.66280182Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.741076537Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.820602647Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.900606646Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:29.981487222Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.060589971Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.141247859Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.223064276Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.301163184Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.380634479Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.461681775Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.540518956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.620917995Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.701489323Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.78163937Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.861066728Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:30.940582886Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.020948101Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.101171972Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.180992515Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.278084502Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.357431476Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.528897055Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.612826499Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.698613832Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.77445309Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.852954463Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:31.941819944Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.028635151Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.10879771Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.188950381Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.269149644Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.348583786Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.42909137Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.526126237Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.605131994Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.684610969Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.765143416Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.84467215Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:32.924603445Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.020460551Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.103563177Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.181157989Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.277358583Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.357394326Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.436841844Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.532417477Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.612835429Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.696652648Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.773088131Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.853089825Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:33.932703264Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.028144273Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.111048019Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.188904399Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.270640144Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.348773805Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.505145862Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.588370921Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.668579496Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.748383046Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.828752166Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.909378437Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:34.988861507Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.068809282Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.148756417Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.228243679Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.308740031Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.388759709Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.479696041Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.564477486Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.644836045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.724752396Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.804698635Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.884776361Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:35.964622408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.04544532Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.124595654Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.204492452Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.284356099Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.365003299Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.444681441Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.52455552Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.60566752Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.684782718Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.765231549Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.844862108Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:36.924670682Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.020133803Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.101723116Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.181525259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.276501531Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.356456218Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.528541862Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.612398698Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.692461768Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.772700584Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.855754058Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:37.932906149Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.028368919Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.108417942Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.188753941Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.269240564Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.348699826Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.520920319Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.604170881Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.68438976Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.765249632Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.844703871Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:38.924460413Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.020630703Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.100969102Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.180636333Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.260450476Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.340411818Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.496973668Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.580609735Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.660690086Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.744261929Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.823706343Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.90046861Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:39.980895938Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.060428736Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.140442847Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.220376126Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.301434366Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.380630588Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.461236603Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.541287002Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.620100472Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.700897624Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.780394742Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.861368438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:40.940354996Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.020530707Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.102990996Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.180681873Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.275775745Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.356241089Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.439771268Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.531880945Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.612501713Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.691670127Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.77244475Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.852472301Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:41.932406572Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.030610497Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.111200288Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.188288412Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.268946235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.348404858Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.428475545Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.523942058Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.609264847Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.684681672Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.764166183Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.844123654Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:42.92387754Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.019792822Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.100548918Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.180601493Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.275970726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.356484805Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.436203652Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.531762773Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.612225973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.692440628Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.774769621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.867880132Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:43.948094467Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.028063874Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.108387873Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.188237632Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.268237471Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.351136993Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.428371229Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.508308924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.588801915Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.668133689Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.748182104Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.828077879Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.908904727Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:44.988165877Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.067684755Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.148197235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.229097299Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.308768689Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.388296688Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.46969512Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.54893323Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.628203468Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.708204267Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.788251882Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.868238889Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:45.948011176Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.028366311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.108550054Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.188457061Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.268606148Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.34817997Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.428344642Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.525039412Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.603884114Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.684143281Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.764778481Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.844164719Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:46.92434507Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.01903315Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.10329117Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.180076286Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.275860367Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.356113678Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.436645358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.531804735Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.61233475Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.696222338Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.772190012Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.852289659Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:47.933177275Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.029176365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.108443659Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.188483946Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.271432269Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.348526056Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.427979398Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.523673432Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.604444568Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.68423135Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.764542486Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.846147767Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:48.924432628Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.019882373Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.09975786Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.179629506Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.259781698Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.340291873Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.423484196Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.500240927Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.579986078Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.660041917Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.739980315Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.820032986Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.900041881Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:49.981199418Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.060029431Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.140325943Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.220065013Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.299794964Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.379992595Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.459971922Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.543510037Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.621038097Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.700421295Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.780243278Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.860095533Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:50.939941004Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.020273451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.100966027Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.180285449Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.275206874Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.357061147Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.451559947Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.532028907Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.61232785Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.693145162Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.771776647Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.852288807Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:51.931752229Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.027526199Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.109105208Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.187611925Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.270756407Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.348099603Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.42751205Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.523733636Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.603959747Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.683922114Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.763895649Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.847949573Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:52.923672735Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.018903536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.099314767Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.179455182Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.259845454Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.339381612Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.420305516Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.51751696Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.595785437Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.675471131Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.77095422Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.85115934Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:53.931540107Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.030226944Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.107447452Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.187254747Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.267618106Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.347715129Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.427623832Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.512334557Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.592938492Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.667690837Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.74742914Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.827558995Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.90747461Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:54.987336593Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.067830384Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.153156694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.227576686Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.307400205Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.387344396Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.467425899Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.547372714Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.627315241Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.710344875Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.787927719Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.867311046Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:55.947776421Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.027437508Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.107374371Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.187489474Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.271387078Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.347877568Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.427912863Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.524004306Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.604003377Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.684699248Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.779459521Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.863339237Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:56.940195392Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.019998655Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.099720861Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.179598588Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.275402894Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.356144526Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.437685583Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.531566494Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.611987806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.692409885Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.771331931Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.851830011Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:57.932793659Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.030334415Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.108131179Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.187819082Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.267814537Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.347910312Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.427852871Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.523500248Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.610362687Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.698913577Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.780127849Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.860012968Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:58.939714055Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.020125318Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.09900874Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.182141159Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.260066115Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.339852162Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.419732737Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.50133597Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.579753151Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.660600639Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.739917885Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.820099324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.899937115Z", "value": 96.5},
{"timestamp": "2024-03-06T11:43:59.97969257Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.059765177Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.139396696Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.22024492Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.301109624Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.379765909Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.459636692Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.539638899Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.619673234Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.699583697Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.779639408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.85980296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:00.939613134Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.023467122Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.099961357Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.17963646Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.275177501Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.36315447Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.45124699Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.531556014Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.611923405Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.691757836Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.771483275Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.851624906Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:01.933281163Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.027034714Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.106865721Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.187245753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.267572952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.347345335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.427413494Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.527449197Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.603753192Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.685613577Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.778875448Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.859768216Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:02.939286358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.020183222Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.100369334Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.179073171Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.275071301Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.355535365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.435756836Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.533294776Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.611592405Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.695825817Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.77257778Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.85167397Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:03.931913746Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.027928228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.107427106Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.187086849Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.268374882Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.347558112Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.427589951Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.509414112Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.587459421Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.66739958Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.747481627Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.831039198Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.907780346Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:04.987569528Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.067483671Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.147332982Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.227196917Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.307054996Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.387769524Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.467267154Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.547097041Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.627285361Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.707297584Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.788696849Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.867798095Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:05.949689072Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.027480812Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.10812334Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.187697771Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.26744833Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.347018312Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.427234663Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.523284986Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.602926616Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.683604952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.764084696Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.843534358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:06.923487157Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.019302887Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.099620679Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.179111013Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.274433494Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.355500567Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.435125173Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.530860583Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.61195236Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.69504449Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.771847718Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.851557445Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:07.931661892Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.027212981Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.108126902Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.187563604Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.268631412Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.347406098Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.427945554Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.522426946Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.602766754Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.683278593Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.763940321Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.847748869Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:08.923504639Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.020982067Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.099197424Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.179524719Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.259515278Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.339010157Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.420927246Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.499415532Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.579389803Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.658530793Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.739530345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.819821832Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.899916008Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:09.982143625Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.059547429Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.13923946Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.219487684Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.30085754Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.379522914Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.459189121Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.54116461Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.619166431Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.698910366Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.779091805Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.859268476Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:10.939422972Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.019108154Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.100631963Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.179285625Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.274654794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.35515249Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.435153609Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.530613723Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.611126714Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.692792796Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.771016793Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.851601688Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:11.930888055Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.026601576Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.107070504Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.187371592Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.270643179Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.347650502Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.427063013Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.52240895Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.603301174Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.684534775Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.778476071Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.866141359Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:12.954454744Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.035716536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.116136952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.195127318Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.275239189Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.356777206Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.437476118Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.530106404Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.610889925Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.69090698Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.770653955Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.85098813Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:13.930519073Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.031192664Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.107260083Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.187308242Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.267165809Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.347178064Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.427061647Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.509107121Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.589612625Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.666937581Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.746589963Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.826640555Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.907058442Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:14.986221864Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.067218665Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.149107178Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.227130023Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.30725335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.387446022Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.466515396Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.546382115Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.626849698Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.707063714Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.787106113Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.867067424Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:15.947035679Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.02694211Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.106953822Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.188677311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.26741862Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.347011035Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.426931194Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.522077387Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.602621451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.683072779Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.763249034Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.843199785Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:16.922874824Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.020085404Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.099054714Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.194279659Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.274781675Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.354893066Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.435290858Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.529932474Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.61160454Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.690985306Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.771082137Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.851611609Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:17.932006297Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.026944106Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.107003785Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.186517032Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.266893671Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.346841254Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.442453016Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.522536279Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.605156986Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.68293087Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.778310824Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.859060968Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:18.938660774Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.019949575Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.101714184Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.179044356Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.259048036Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.33858525Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.419819843Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.500088482Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.578490688Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.661252578Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.739243935Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.818905918Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.899262973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:19.978794844Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.059000124Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.139016059Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.219972091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.298998841Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.378817336Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.458822903Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.539258295Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.619185942Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.699301686Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.780554518Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.858299251Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:20.938587378Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.01933141Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.098619825Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.180082162Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.274200866Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.356265475Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.434084832Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.532171605Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.611125139Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.690787537Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.771071409Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.851163184Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:21.93167688Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.026101153Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.109092195Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.187428193Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.267410144Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.346397246Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.426345757Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.533012732Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.618400354Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.699282946Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.778971009Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.861792579Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:22.939393792Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.019166079Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.100568895Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.179046749Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.273894414Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.354879726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.435418222Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.530009279Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.610111294Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.695311907Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.771009245Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.850824988Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:23.930618363Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.02650075Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.107117806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.1867899Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.267863213Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.347009131Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.426527978Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.506308809Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.587172777Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.666339847Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.746593127Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.829598954Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.90687623Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:24.986916933Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.067065892Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.146668931Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.226608162Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.306658945Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.391705895Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.467206753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.548053761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.627273023Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.706868766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.788074015Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.867075037Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:25.948822174Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.028210909Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.10675737Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.186540473Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.266814265Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.346500311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.426594679Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.52535646Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.603241609Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.682836328Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.777934585Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.858866394Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:26.938594904Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.01900556Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.099665496Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.179061271Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.274202632Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.354913Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.434813639Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.531577915Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.611943034Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.69266553Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.771238328Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.850994039Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:27.931585431Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.027086376Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.106498855Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.186519078Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.300459694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.378452459Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.458305002Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.538093577Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.618773801Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.698569128Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.778973416Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.859695208Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:28.938574726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.018388389Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.098832261Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.178384516Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.258461955Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.339295427Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.41935581Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.498547905Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.578488192Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.658628287Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.738840863Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.818459646Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.89898467Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:29.981548128Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.068090823Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.153503341Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.234465165Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.314842797Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.394361612Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.474310699Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.555736844Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.634574186Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.714273129Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.794520424Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.876775786Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:30.954338311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.034554886Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.116690568Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.19419578Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.274402084Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.354939748Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.434647715Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.530541013Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.610423636Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.690782004Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.770635667Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.850538194Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:31.929833169Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.025710019Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.108040101Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.186601218Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.268568836Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.346354881Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.426114304Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.531873886Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.617712484Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.698292708Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.778437123Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.859319716Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:32.938864962Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.018547105Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.098805601Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.17828816Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.273438993Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.354833202Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.435853842Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.530345827Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.610392514Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.691007362Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.770137345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.866229971Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:33.946269619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.028930357Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.106429361Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.186573425Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.265992655Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.345800463Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.42580843Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.506187406Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.589039504Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.666349772Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.746388428Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.826236139Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.906170378Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:34.985960393Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.065592392Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.14763793Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.225742951Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.306238471Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.38617639Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.465538949Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.545578116Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.626491524Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.708497254Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.786112835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.866587074Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:35.946303585Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.026513473Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.106562816Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.189812452Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.270610564Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.345902174Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.426575518Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.523194577Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.602360175Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.682237102Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.765432562Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.842440397Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:36.92184062Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.017969694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.09787315Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.177758877Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.258501021Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.340250366Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.418830748Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.514311918Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.597804753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.674112204Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.76964195Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.850264894Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:37.93033475Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.026503888Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.106288207Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.186267439Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.26642443Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.346450094Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.426101293Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.523208704Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.602594783Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.681847069Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.762592478Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.842285277Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:38.922908253Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.017681838Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.098419406Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.177905677Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.259094285Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.338261388Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.418045419Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.498169834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.578257898Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.65908225Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.737689064Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.818466056Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.898103783Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:39.979585576Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.057912005Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.137965509Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.220560487Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.298094884Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.378012771Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.457846178Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.538858755Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.618424194Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.698233345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.779300257Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.857305182Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:40.938259775Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.018098206Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.106308167Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.193502511Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.275570961Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.35714373Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.52616822Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.609742719Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.690035135Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.770490399Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.850063582Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:41.930085309Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.028001362Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.106171119Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.18620155Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.26615195Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.346274093Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.425844204Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.521610046Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.603146015Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.68203235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.762527357Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.842022492Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:42.921950556Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.017540621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.097817069Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.178021133Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.273692927Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.353948959Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.433493533Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.53263682Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.609720048Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.689793711Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.772818034Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.850328654Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:43.929808525Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.025753824Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.106241631Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.185611038Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.265907422Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.347281343Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.426171773Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.506109244Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.585601755Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.665837915Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.746031482Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.825779481Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.907822683Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:44.98594572Z", "value": 96.5},
{"timestamp": "2024-03-06T11:44:45.065869112Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.145331382Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.226011351Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.306055862Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.385824117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.467972023Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.547642422Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.641380934Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.721711558Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.801744645Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.88148634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:45.961772228Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.045185128Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.121626691Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.201513986Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.282220418Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.361813281Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.441910817Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.521943104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.607647942Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.682214911Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.777185776Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.858245841Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:46.937894096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.018220336Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.097877359Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.179726353Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.27815527Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.354272673Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.433846848Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.529684434Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.609699441Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.690019665Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.772978484Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.84987528Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:47.929995439Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.025600065Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.106326082Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.1857264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.266454689Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.350928197Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.425917663Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.521243088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.601248784Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.681609968Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.761526543Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.841621679Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:48.922415471Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.017389984Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.097225856Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.178024864Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.257960159Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.337829951Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.417532606Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.500606273Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.581592929Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.65767894Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.737777948Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.818169563Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.89760073Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:49.977535578Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.060636477Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.137973369Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.217724376Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.297926968Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.377976087Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.457595286Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.538034454Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.619796632Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.697782901Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.777682676Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.857652051Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:50.937917619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.01774261Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.097993234Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.178014226Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.273203171Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.353685059Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.434176099Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.529288533Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.609344116Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.701125506Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.785442118Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.865886534Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:51.945376389Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.025343077Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.113085293Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.200978966Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.283157432Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.361512182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.441651573Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.522036117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.601327028Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.681928916Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.778152071Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.857906374Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:52.939609799Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.017679876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.097784516Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.177010307Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.257488227Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.336901825Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.423316104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.513185876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.593989332Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.673188115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.768326532Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.848943876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:53.92905514Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.028806331Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.105918903Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.185354486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.265384213Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.345369845Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.426039029Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.506666421Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.586948117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.665048466Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.744914161Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.82589685Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.905181489Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:54.985587857Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.065334704Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.151938007Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.225466063Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.305056846Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.384972813Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.464990829Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.549033169Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.625060652Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.707254062Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.785180107Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.865338699Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:55.94871435Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.024856137Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.105418921Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.184906504Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.272441488Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.360683994Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.44137673Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.521607898Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.601229209Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.681335096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.776910922Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.860191086Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:56.937685514Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.017347209Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.097481161Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.177623977Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.272925274Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.353874235Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.435073724Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.528964748Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.609315436Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.689653356Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.769608395Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.849543787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:57.929670634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.026382014Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.105758461Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.185484124Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.265876284Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.345485979Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.42549337Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.521327053Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.602636814Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.681701324Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.776804702Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.857618878Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:58.939035711Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.017881501Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.0970895Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.178087645Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.257601787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.337721083Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.417418202Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.497499706Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.577437593Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.657478553Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.741889342Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.817739192Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.897575127Z", "value": 96.3},
{"timestamp": "2024-03-06T11:44:59.977407351Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.057436182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.137417238Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.217557781Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.299907128Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.378006869Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.45775474Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.556513418Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.633053221Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.715697256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.793123845Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.876041768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:00.95325578Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.033062531Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.112988802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.19437274Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.272802593Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.353010465Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.437965126Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.528786739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.609178419Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.689184338Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.769490194Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.848888977Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:01.928935921Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.02740087Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.105555268Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.185069186Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.265745827Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.345112322Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.425197313Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.521789077Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.606389082Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.681536083Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.776631973Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.857119141Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:02.937734533Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.017387972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.097164708Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.178738885Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.272829077Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.355444824Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.433031797Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.52832311Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.608804135Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.68912423Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.771428457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.849769222Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:03.929191589Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.024753367Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.104697175Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.186136312Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.265766583Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.346500055Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.425723222Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.50568383Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.586839414Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.665700853Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.74522306Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.825053971Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.90941292Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:04.986031763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.065625298Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.145205745Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.23118124Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.309265269Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.38500216Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.466474609Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.545860208Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.624703918Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.704905486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.785157486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.865056237Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:05.945293965Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.025160236Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.106158733Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.184760715Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.265283595Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.345077418Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.425311818Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.521178493Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.600517691Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.680631931Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.77640331Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.857335342Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:06.937390094Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.017376941Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.097161901Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.179350159Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.272246718Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.352997886Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.43304819Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.528373904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.608781488Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.689221104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.770852017Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.849145647Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:07.928989678Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.024850561Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.105428673Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.185328416Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.265315808Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.346102305Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.425405951Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.520608977Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.601077873Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.680949137Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.776672035Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.856825731Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:08.937248035Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.017957635Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.096959841Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.176628705Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.257029633Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.337051424Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.418135777Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.497056767Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.578033376Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.656970078Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.736925694Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.816968286Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.898100575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:09.981438242Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.057237565Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.137063068Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.217017244Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.297096475Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.376981659Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.456945562Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.541489247Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.617534458Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.697115833Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.777019577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.856931992Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:10.937198968Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.016639895Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.098144376Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.176930742Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.272371112Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.353174857Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.432932136Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.528441498Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.609129563Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.692968575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.769079162Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.84954745Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:11.928463096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.024448043Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.104347915Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.185111979Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.267245293Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.344944682Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.42536113Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.520370908Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.600587516Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.680807739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.776565326Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.85690763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:12.936629581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.016977517Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.096823021Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.176285548Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.257216844Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.337668076Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.418995886Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.512416061Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.594080863Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.672608989Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.768519311Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.848588623Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:13.928912399Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.029125095Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.105358626Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.184915457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.2647232Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.344896736Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.425011424Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.504889791Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.589094948Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.667374177Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.744714398Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.82507619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.904154172Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:14.984555677Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.064304188Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.149089761Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.225556061Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.305057756Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.384835067Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.464880827Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.544722778Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.624861178Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.709203743Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.785627578Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.864918681Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:15.944854392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.024609976Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.106778938Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.195355076Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.281486187Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.360128073Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.440444361Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.521024649Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.601769417Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.68076036Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.775924858Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.857412635Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:16.93663817Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.017176026Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.172919508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.2565126Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.336680632Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.416048631Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.51420382Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.595419629Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.672940298Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.768247132Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.848625884Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:17.9286871Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.02423435Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.104743374Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.184512109Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.264953742Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.344460749Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.424667533Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.520657407Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.600594079Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.682774625Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.776054321Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.856512593Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:18.936739761Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.017236913Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.096439856Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.176591439Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.257500752Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.336745135Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.49612827Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.577444303Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.656574829Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.736811117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.816601741Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.900404657Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:19.976657708Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.056569548Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.136895212Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.216339115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.296541642Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.377183979Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.45804942Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.537141354Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.616536425Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.697001129Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.777049993Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.858178058Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:20.936825384Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.018562282Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.096479079Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.176364326Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.271933337Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.353690458Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.524582855Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.608249899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.692012047Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.768474826Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.848405002Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:21.927955113Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.023737596Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.105152733Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.183885787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.268647233Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.344517819Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.424630299Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.519756365Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.601593231Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.680683469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.775267102Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.86326788Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:22.951574321Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.03242357Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.112064721Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.192261393Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.271990768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.351859952Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.434409459Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.528432899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.607694338Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.68830717Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.768416322Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.847925345Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:23.927763041Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.024094324Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.104495188Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.184280851Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.264350579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.344024403Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.424214002Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.505300691Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.585450899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.66453237Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.744158033Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.824234897Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.904469361Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:24.983588239Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.073437147Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.159876866Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.24027789Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.320260674Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.400787426Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.480255138Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.560213633Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.64136333Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.720389505Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.800288864Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.880195712Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:25.960273856Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.039955263Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.119789534Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.205652261Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.280560735Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.360538206Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.439746429Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.520330206Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.59962326Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.6798087Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.763515328Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.840268028Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:26.92017062Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.015705134Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.095835822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.176264846Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.271686144Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.354292547Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.432171392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.527695251Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.607619698Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.688177235Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.768486227Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.848260306Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:27.928612882Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.023689924Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.104083076Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.183949572Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.2644393Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.343931267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.424129731Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.522223352Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.607672255Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.695669224Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.776226024Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.856089288Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:28.936244264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.016310567Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.099035498Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.175556454Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.255429702Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.33607495Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.416210822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.496077541Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.575877253Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.659460681Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.736425925Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.816166692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.89581786Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:29.97606826Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.056253956Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.136035235Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.219659079Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.2968153Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.376257507Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.45594477Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.536022754Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.615496385Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.696033153Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.778295268Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.856620833Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:30.936148801Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.016033728Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.096062464Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.176551168Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.271627666Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.35382754Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.431463665Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.527605284Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.608824901Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.688436389Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.768167204Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.848145092Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:31.928564996Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.024148086Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.104804407Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.184363126Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.264257334Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.344049717Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.424077781Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.522226122Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.603183563Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.680402024Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.775751002Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.856126362Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:32.936265018Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.016371386Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.097750491Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.175826969Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.256711929Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.336020856Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.416174296Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.511962443Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.592266347Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.672671051Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.767896381Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.848215581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:33.928300669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.023376783Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.1043444Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.184207536Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.265026672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.344370255Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.423780846Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.50385755Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.585032719Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.663489005Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.743921549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.82644152Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.904242605Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:34.984111917Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.064103341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.144427501Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.223904844Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.303811212Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.386439086Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.464376364Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.543948171Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.624310795Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.704173035Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.78380113Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.863946154Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:35.947741902Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.02446513Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.104093417Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.185188619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.279380571Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.360478268Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.439418459Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.520846684Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.599860187Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.679503098Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.775653773Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.855687309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:36.935992845Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.016569646Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.097182286Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.175735852Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.271320863Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.351850271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.431867839Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.527279089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.60826741Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.688411506Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.76863333Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.847723441Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:37.927169648Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.023588739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.104069732Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.183752259Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.26436794Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.343888451Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.424086819Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.519515125Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.600400982Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.680087381Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.775578088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.857225481Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:38.936225512Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.015865511Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.095353734Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.175367878Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.255687494Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.338309961Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.416385255Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.495740742Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.576003174Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.656002246Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.736037766Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.815225508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.895969029Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:39.975880677Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.057341606Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.136430309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.216251173Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.296021636Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.375368323Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.457551749Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.535842659Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.616668036Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.695847235Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.776181219Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.85694538Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:40.935841954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.016088354Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.096054722Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.175207745Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.255911041Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.336154017Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.415991777Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.511202515Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.591814228Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.671730899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.767326886Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.847964806Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:41.927396549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.023390264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.103806457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.186155771Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.279388427Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.359617579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.439808587Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.519913899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.599224202Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.679914571Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.777396895Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.855537821Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:42.935558109Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.016134013Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.095887293Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.175005404Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.27062059Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.35416709Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.431145646Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.511888975Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.610556389Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.68993802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.768064418Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.847746913Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:43.92883309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.023071987Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.1037061Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.183920404Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.263580819Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.343576627Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.423343699Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.506472246Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.583879283Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.664094419Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.743490962Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.823718514Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.903699858Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:44.983544594Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.065899732Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.143730194Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.223531697Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.303545233Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.383522609Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.462954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.543431792Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.625480851Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.703482832Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.783541904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.863345359Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:45.944500113Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.023373519Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.103435631Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.186903123Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.279078849Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.359568898Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.439455586Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.519411329Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.600358114Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.685011496Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.778290391Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.8555173Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:46.935311156Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.016536309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.09576962Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.175613491Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.271004198Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.353546089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.432688967Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.52685964Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.606967608Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.687258584Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.767764697Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.847724057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:47.92917721Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.023220171Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.103660939Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.183149802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.263812267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.343503115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.423396234Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.520794367Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.600339966Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.679229693Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.774924143Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.855392208Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:48.935503536Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.030893634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.120099437Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.207026357Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.287504374Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.367477749Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.448152822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.527601269Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.607201685Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.689006167Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.767602549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.847463605Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:49.927445972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.007483988Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.087429652Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.167698548Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.248938294Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.327676436Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.4077285Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.487475635Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.56802402Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.647188435Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.727202483Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.811993944Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.887636243Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:50.967330802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.047201394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.127465138Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.209196308Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.287540594Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.367614482Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.447326482Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.527306193Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.606656272Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.688920211Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.767620497Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.84646344Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:51.929905908Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.023031587Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.103678436Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.182748835Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.264261892Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.343132131Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.423215395Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.521022104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.600404151Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.679214614Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.774297384Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.854538696Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:52.945271893Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.030773691Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.111636188Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.191168763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.270617083Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.350540858Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.430918171Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.526046797Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.607376462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.689077424Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.766534189Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.862061503Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:53.942909248Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.022748832Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.104111745Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.184173313Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.264338242Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.342836608Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.422582815Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.504524897Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.584897282Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.662984863Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.742931743Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.823142783Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.902822623Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:54.982996959Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.063328351Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.142994911Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.222650846Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.305845858Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.382804062Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.462610782Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.542479037Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.625548321Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.702981918Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.782778782Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.866937154Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:55.942886237Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.022596701Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.102890653Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.183249438Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.263219773Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.343032317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.426343393Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.518958416Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.59899992Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.67885064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.759150128Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.839057136Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:56.918893583Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.015618467Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.09435341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.175251363Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.270320149Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.351403574Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.431180054Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.527259049Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.609783372Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.687942313Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.76726116Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.846666216Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:57.927302408Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:58.021909018Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:58.102921147Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:58.183912604Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:58.278246541Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:58.358551853Z", "value": 96.3},
{"timestamp": "2024-03-06T11:45:58.438866318Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:08.678512742Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:08.774004409Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:08.854912762Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:08.934540281Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.030048876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.114628881Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.190964077Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.270877069Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.350396364Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.430625516Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.510567052Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.596986132Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.672691663Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.751052781Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.830807725Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.910512844Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:09.990627148Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.070376876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.151589165Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.23004062Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.310447404Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.390056684Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.470583276Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.550937581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.630356556Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.713048495Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.790932941Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.870490508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:10.950596236Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.03063566Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.111988622Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.1907955Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.278788118Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.366101727Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.446382271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.527623105Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.608079425Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.686740159Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.766829824Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.849316259Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:11.926423071Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.021872946Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.102586866Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.182340498Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.262967763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.345729942Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.439363303Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.518667238Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.598349285Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.678418245Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.773997336Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.854581273Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:12.934923737Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.034422961Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.11192939Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.19042574Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.270314956Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.350282444Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.429923371Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.525954367Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.610896645Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.686224095Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.766935808Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.846545279Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:13.926793856Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.02174997Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.102221522Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.184402805Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.262462067Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.342275922Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.422248562Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.501978034Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.582750611Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.662969203Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.743693812Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.822395347Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.90228997Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:14.982467987Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.062915219Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.142363027Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.222468467Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.307535321Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.384079381Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.461912754Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.542487379Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.62518543Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.701831154Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.782120786Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.863906741Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:15.942867923Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.02208453Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.102173779Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.182479027Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.262655059Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.342329043Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.425339863Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.51834407Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.59827063Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.678343718Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.773661721Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.856411196Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:16.934430298Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.033317104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.112978864Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.190409229Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.270278317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.350053453Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.430414669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.525960704Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.608004258Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.686068096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.7661824Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.84634672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:17.925816288Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.021728403Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.10243826Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.184348406Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.277906278Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.358507687Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.47104875Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.549437516Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.630524622Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.710411438Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.793620017Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.870519694Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:18.950415662Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.030359246Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.109543341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.189584909Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.270058701Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.35185688Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.430232526Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.509901901Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.590255502Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.669741325Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.750043374Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.830726415Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.910515694Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:19.990192654Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.070777807Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.150047022Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.229933838Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.309930926Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.39013307Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.471655664Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.55017531Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.634803572Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.710808431Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.790133551Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.870045422Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:20.950563375Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.031470384Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.110548207Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.190169935Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.270223471Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.349914031Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.430068015Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.525664098Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.607536996Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.688313957Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.766246467Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.846215427Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:21.926221859Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.021717493Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.101878614Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.18227967Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.2773498Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.357945641Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.437989769Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.518772522Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.597723305Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.678191978Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.760091948Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.838606762Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:22.917713993Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.013847389Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.093673149Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.173889821Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.26945832Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.352164531Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.429892688Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.525484035Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.605838596Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.686013124Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.766476133Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.846085028Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:23.927739686Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.023625049Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.10212988Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.181789655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.261979064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.342210392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.421933944Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.503955226Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.58239084Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.664404763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.742037592Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.821823256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.902051448Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:24.98526774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.062094969Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.142339929Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.222344313Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.302506585Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.382243289Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.461772857Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.545067741Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.622005049Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.702107001Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.781961753Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.862344122Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:25.942277178Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.022003577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.105013469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.18218169Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.263061563Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.341992346Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.421826458Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.517461837Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.597850221Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.679384399Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.773623008Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.853852673Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:26.933927521Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.029288595Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.109928212Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.189470868Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.272042743Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.350028437Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.429408596Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.525505415Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.605865224Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.685921672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.765874856Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.846380745Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:27.926562185Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.021255099Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.101773948Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.181698076Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.26200406Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.341812188Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.427663971Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.517204783Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.598457072Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.677698639Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.77321949Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.853687811Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:28.933747267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.029878359Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.109761974Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.190014871Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.269650007Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.349638423Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.429546839Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.510011799Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.593601564Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.670503256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.750936505Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.830015608Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.909683543Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:29.990085784Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.069773688Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.15125913Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.23011452Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.309774328Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.389841112Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.469718456Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.549687128Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.62958428Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.712684988Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.790061305Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.869636761Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:30.949749849Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.029879161Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.109824377Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.189662105Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.273227166Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.349865626Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.429415353Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.525140876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.605605037Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.685294733Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.765284493Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.850394515Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:31.925379757Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.021279488Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.101567521Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.181567969Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.26193293Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.341533985Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.422627715Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.517122644Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.597996565Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.677131445Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.757937686Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.837126325Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:32.917381109Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.017223373Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.093824009Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.17441937Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.269710909Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.349659197Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.429724221Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.525591504Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.606039697Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.685425584Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.766083793Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.848320756Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:33.925589393Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.020793891Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.101330692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.184708488Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.261746341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.342128485Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.421560037Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.501565253Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.581598277Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.661898214Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.743002503Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.821854022Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.901899718Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:34.98149111Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.061933798Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.142262247Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.227953838Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.349719008Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.429898529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.509862593Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.590949442Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.670793954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.749865505Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.829893441Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:35.916718794Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.005046612Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.085661109Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.165558101Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.261216648Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.34156708Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.421774185Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.519664318Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.59781366Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.677788284Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.773095215Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.853478768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:36.933552624Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.029035267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.111540806Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.205323766Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.286478392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.367595674Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.445443191Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.525320695Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.605455959Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.686638265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.766062328Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.845640568Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:37.925552376Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.020973931Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.103754062Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.182646189Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.278327712Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.358471105Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.4375392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.51771728Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.597429184Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.678219969Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.773082579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.856703447Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:38.933720532Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.028876774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.110503561Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.205378267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.285785179Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.365465499Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.446598749Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.525704796Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.605483292Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.684763643Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.765289404Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.845655388Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:39.926645022Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.00522422Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.085284636Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.165198556Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.245690365Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.324980253Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.405573981Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.486382655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.565489694Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.646017246Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.724912317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.805549182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.885201982Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:40.965429662Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.047124833Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.126598592Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.205469119Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.285213055Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.365065343Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.44573296Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.52577312Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.606434305Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.684734591Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.765639745Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.846525954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:41.924959584Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.020992596Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.101329076Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.182084341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.276728199Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.357212328Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.436807272Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.517603369Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.597427945Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.679893036Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.777265697Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.853650109Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:42.93319974Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.028698159Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.118444475Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.204869123Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.28561834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.365776741Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.444772772Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.525227524Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.605625093Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.689034825Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.765474085Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.845200549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:43.926202182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.020843768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.101312025Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.181544985Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.261371321Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.341348378Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.498002998Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.583857245Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.663587261Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.741353147Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.821374235Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.901438811Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:44.981046235Z", "value": 96.3},
{"timestamp": "2024-03-06T11:46:45.061095995Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.144611424Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.221268508Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.30099414Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.381183388Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.461237852Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.541416605Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.621689981Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.704523553Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.781244413Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.861346941Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:45.941222238Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.021303518Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.101494078Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.181206366Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.26603258Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.341547903Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.513387534Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.59697989Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.68322281Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.772237157Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.854099943Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:46.936161034Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.028796794Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.109053626Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.189879931Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.269363547Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.349326011Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.52136673Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.607290609Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.684961615Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.765512304Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.844557615Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:47.925074287Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.020824419Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.100874371Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.183173318Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.27659903Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.357010359Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.437406904Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.51742668Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.597069912Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.677833177Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.775873871Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.854145709Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:48.947926654Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.028840063Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.114416006Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.189050496Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.271895139Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.350967363Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.505769693Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.589025761Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.668535425Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.748927361Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.829201058Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.909269986Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:49.991262437Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.069222595Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.149077859Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.229011587Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.308832483Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.388911747Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.468972099Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.550155973Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.629240324Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.709186884Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.788977348Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.869465317Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:50.948823333Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.028505989Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.112153065Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.188983974Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.269184934Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.34913767Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.521152437Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.604645498Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.685693883Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.782659472Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.861037742Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:51.940271533Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.021327439Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.101627728Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.180460142Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.261501808Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.342050353Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.513213311Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.596791715Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.676834852Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.771758198Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.853623608Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:52.933002296Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.029090955Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.108500011Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.188447787Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.268648812Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.348628332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.428764588Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.524193631Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.606415298Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.684916384Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.764586752Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.84444464Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:53.925233378Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.020340212Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.100598197Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.182788632Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.260825461Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.340851062Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.497767059Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.58059407Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.662352985Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.740519191Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.821413528Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.900407447Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:54.980501495Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.060345879Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.14055244Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.220935161Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.305488222Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.385584351Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.460461497Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.540902074Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.62063865Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.709980549Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.795907917Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.879486833Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:55.956535534Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.036587566Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.11640619Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.196565423Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.278507537Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.356785936Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.437387473Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.517179089Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.596962545Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.676567696Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.772874372Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.852759332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:56.933197605Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.029763545Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.109026425Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.188903385Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.269230554Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.348700409Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.521071465Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.604494061Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.687061392Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.764936974Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.845023119Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:57.924808047Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.020626786Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.10240682Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.180564482Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.264827336Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.340874851Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.512879538Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.596601367Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.677200568Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.772563403Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.85290126Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:58.933211788Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.028266207Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.109803105Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.189514369Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.268711936Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.34994909Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.505368093Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.591772869Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.670661604Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.748827522Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.829226307Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.908617762Z", "value": 96.4},
{"timestamp": "2024-03-06T11:46:59.989642148Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.068832451Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.151738599Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.228691171Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.30870042Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.38883226Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.468928805Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.548733701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.628687013Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.711703817Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.788936934Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.868883206Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:00.948614406Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.028704646Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.108836007Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.188591527Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.271388555Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.348903976Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.520724055Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.60460598Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.686885023Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.764796733Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.844282044Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:01.926991488Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.02051192Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.100296464Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.180844977Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.276057028Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.356675621Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.438076615Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.519951146Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.59642007Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.684513584Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.772319161Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.852329018Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:02.933307483Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.027925805Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.109664848Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.188807087Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.268369551Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.348784559Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.520669182Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.604419075Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.685477861Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.766061062Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.844673124Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:03.924438244Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.019989079Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.100407704Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.18119689Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.26167449Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.342232379Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.497167862Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.580293978Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.660507643Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.740879451Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.82079446Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.90080886Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:04.981106685Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.060477116Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.140748349Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.220487101Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.300723677Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.380536798Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.46036723Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.543707074Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.621013407Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.701132928Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.780865472Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.86071968Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:05.940671296Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.02076192Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.102121538Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.181167938Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.275936564Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.356920117Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.436564469Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.516790358Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.596722262Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.676092054Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.757113079Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.836712855Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:06.916452791Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.012015658Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.093074764Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.17322142Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.271598179Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.348270527Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.428177599Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.523914802Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.604604756Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.68461714Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.766549719Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.846399223Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:07.925981143Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.019691271Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.101329034Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.180488713Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.260929578Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.339894761Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.422488685Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.515963069Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.596768286Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.676024926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.771524529Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.852480146Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:08.932478291Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.02992148Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.10770487Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.188333415Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.268189351Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.348576264Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.427867079Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.50808356Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.588453769Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.668303305Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.748442057Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.828916522Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.908657834Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:09.988440586Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.068365675Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.149182636Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.229444877Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.308362924Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.388075852Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.46957835Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.548395213Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.629247054Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.708809102Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.78824475Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.868592015Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:10.948397295Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.028261519Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.108521135Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.190409266Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.268343312Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.348516785Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.428115088Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.60407866Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.684378725Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.844432006Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.523528515Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.765577063Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:11.923534885Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.020152922Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.100050522Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.180242906Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.275641133Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.357823984Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.436243247Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.516673808Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.595847439Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.677257393Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.771733251Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.852540644Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:12.935912489Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.027945687Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.108201368Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.188320793Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.268464185Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.348427834Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.430033916Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.527588913Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.603745997Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.686502321Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.764255854Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.843986447Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:13.924092431Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.020739139Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.101706597Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.180649252Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.260696549Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.340139236Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.420767973Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.500186885Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.58088215Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.663370826Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.73994119Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.820195303Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.900141703Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:14.98088068Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.060153672Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.140042312Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.221177738Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.300075433Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.38056625Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.460158058Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.540042058Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.678404688Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.763135191Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.848374589Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:15.924220505Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.003564504Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.083712441Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.163425465Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.25898302Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.339552813Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.421171663Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.515703681Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.595978434Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.67575037Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.771269909Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.852582935Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:16.931518358Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.028186347Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.107883211Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.188015403Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.26812542Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.348516685Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.42802926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.523511968Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.606884292Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.68481917Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.765132323Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.845086659Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:17.923488737Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.019333877Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.099928598Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.184042651Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.275582794Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.356195083Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.435964171Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.51637486Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.59644126Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.676729005Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.772175648Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.852072704Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:18.932128065Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.027113299Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.108891478Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.188800822Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.268134614Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.349163415Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.428053174Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.509267704Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.589078265Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.667777239Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.748071288Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.827966392Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.910575132Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:19.988067673Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.068197946Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.14796329Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.227904762Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.307799867Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.387880571Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.46992835Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.548155356Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.62783702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.711362689Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.788233982Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.868017918Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:20.94823091Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.031873283Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.107999551Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.187422623Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.268395232Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.348834945Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.428062433Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.524161557Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.60494671Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.683885173Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.764450294Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.844044406Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:21.923271926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.019066761Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.102143021Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.18069262Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.275400702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.355867551Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.435873343Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.516139808Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.595830432Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.677547075Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.772848757Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.851983445Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:22.934022712Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.027284808Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.107848777Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.187764554Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.268083434Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.350007437Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.428468652Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.523801791Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.604288416Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.683731679Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.764137536Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.843854144Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:23.926188388Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.01931538Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.099706389Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.179758709Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.259642358Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.341116984Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.421202648Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.501182009Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.579677815Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.660239448Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.739984889Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.819904185Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.899733337Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:24.979695674Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.060100218Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.139787002Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.220278108Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.299196987Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.379636156Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.460096701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.541801439Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.619871005Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.699824606Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.779738174Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.859686814Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:25.939679199Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.019717759Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.103604068Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.179696128Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.259815265Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.339446625Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.419249697Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.515246101Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.595621237Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.679970811Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.771470569Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.85187681Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:26.931591019Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.027144318Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.107582143Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.188066176Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.271688549Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.347853728Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.427746401Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.523326388Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.604287158Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.683465909Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.764048662Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.848897404Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:27.923776663Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.01906929Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.09900369Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.180222476Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.275002974Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.356138848Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.436717825Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.516107969Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.59631005Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.675671457Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.770568244Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.851511029Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:28.931259029Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.031297582Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.107752266Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.187493546Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.267604875Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.347635755Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.427600332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.507576908Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.587482317Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.667825901Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.74765643Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.827933583Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.907170094Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:29.987552431Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.067558383Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.151215636Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.227810353Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.307519761Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.387926098Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.467728786Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.547642514Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.629234133Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.713874907Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.787756116Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.867655124Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:30.947555509Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.028172758Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.107643574Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.18738175Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.270552858Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.347593367Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.427412535Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.522877162Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.603673132Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.683585548Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.763785389Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.843654253Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:31.931569623Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.019502401Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.099615138Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.180122371Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.274817397Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.35544815Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.437388665Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.516118168Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.595527064Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.67539388Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.77148814Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.851611309Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:32.931950158Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.030045828Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.107658625Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.18780989Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.267559906Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.347636579Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.427396611Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.52247567Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.606374043Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.683639896Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.763913465Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.843505657Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:33.923263737Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.018948525Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.099035341Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.181634993Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.259399983Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.339062607Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.419504272Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.499210768Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.579388336Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.659282225Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.741928437Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.819324434Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.899237618Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:34.979167731Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.059707028Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.139193108Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.219638997Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.301313527Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.379564246Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.460252823Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.539337494Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.619406519Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.699455767Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.779770232Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.860204633Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:35.939426617Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.019331705Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.099263322Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.179200058Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.274218701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.355662127Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.436774065Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.515809104Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.595296368Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.6753092Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.770521347Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.851404933Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:36.931085317Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.027156441Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.107164665Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.186472953Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.267257179Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.34662633Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.427057659Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.522871791Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.607467605Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.683505393Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.763611473Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.843367825Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:37.923043986Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.019050949Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.099496838Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.180609928Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.27510825Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.355006747Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.434894299Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.5154527Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.595478941Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.675292317Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.773710004Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.851456306Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:38.931226418Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.026551045Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.106878982Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.187420071Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.267229959Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.351827245Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.427350696Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.507129193Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.587252297Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.667471402Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.74686689Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.827161675Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.910786992Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:39.987464588Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.067222956Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.147089325Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.227364334Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.307525198Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.38723323Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.468429104Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.546890255Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.627171856Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.707017424Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.787225457Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.867240114Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:40.94709173Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.031267735Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.108777653Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.18729586Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.267299092Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.347213653Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.427448917Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.52245796Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.60544702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.685156716Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.763898635Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.843746572Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:41.922360779Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.018575967Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.099091616Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.18037949Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.274391699Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.355459349Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.435202613Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.51536207Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.595016022Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.674558838Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.757218778Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.83526492Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:42.915076792Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.0105019Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.091075949Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.171155213Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.266838977Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.348211363Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.428267876Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.522832534Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.603046295Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.682623991Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.764547289Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.842287863Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:43.923798746Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.018847852Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.099207917Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.178599437Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.259077486Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.339090351Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.419328368Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.500240177Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.579051344Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.659827218Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.740119283Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.81927349Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.898168305Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:44.980637429Z", "value": 96.4},
{"timestamp": "2024-03-06T11:47:45.059319924Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.138971124Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.219162773Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.299420854Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.378620885Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.45884735Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.547402721Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.634570218Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.71741467Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.795344044Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.874890092Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:45.956402767Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.03555579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.116526512Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.195148527Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.275150383Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.355168336Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.43504008Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.515271921Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.595073265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.677474741Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.770179845Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.850851878Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:46.931465671Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.025995097Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.107032955Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.18712486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.269985088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.347125853Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.426866205Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.522291632Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.602910546Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.682897394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.762834035Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.846743512Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:47.92312306Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.018595367Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.099690473Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.179180009Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.274421372Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.354840605Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.435481087Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.515423711Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.594635935Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.674622943Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.769951954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.85064386Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:48.930824469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.028713419Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.106545769Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.186369929Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.267079882Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.347124555Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.426906507Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.507220364Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.587204941Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.666806477Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.746938638Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.826984974Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.906830159Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:49.986966735Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.066888688Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.147705745Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.226227792Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.307340626Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.38674853Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.466895091Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.546743443Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.626566644Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.708008246Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.786991861Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.866996918Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:50.947153591Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.026864023Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.106979799Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.186657304Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.267198777Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.346080472Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.426391801Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.522230669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.603026798Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.682570446Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.762644143Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.8428116Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:51.922321392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.018253508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.098619813Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.178532645Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.274663225Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.354413977Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.436313052Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.515456124Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.59488758Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.675289117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.772331826Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.850511184Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:52.932269779Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.02914196Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.107024102Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.186022021Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.266258758Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.346551975Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.426208583Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.521814299Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.60357139Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.682522205Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.762608574Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.842102174Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:53.922018974Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.01792725Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.099197364Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.179752981Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.25810354Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.338542421Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.422140922Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.498656854Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.579231064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.658130103Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.74000185Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.818195448Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.898123417Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:54.978653978Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.058446874Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.138104922Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.218032667Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.300996351Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.378221724Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.458171581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.53824579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.621258754Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.698634399Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.778087327Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.859811458Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:55.938542177Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.018086241Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.098322882Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.178103234Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.258235363Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.33881082Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.419859398Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.51449772Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.59506377Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.673884857Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.755871932Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.834199738Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:56.914213787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.014664564Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.090578128Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.169880336Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.265391843Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.34590874Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.426332709Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.522060089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.603992508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.682354267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.766397792Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.842195164Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:57.922164412Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.017812976Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.098291569Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.181429077Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.27453655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.355792616Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.433799366Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.514187143Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.594570088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.674257001Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.773030816Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.850644094Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:58.931186975Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.025625265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.109964311Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.202037798Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.282954376Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.363823273Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.442500552Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.522253705Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.603210602Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.68266689Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.762043402Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.842289035Z", "value": 96.3},
{"timestamp": "2024-03-06T11:47:59.923686702Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.002371213Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.082553837Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.162358382Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.242296974Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.322223727Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.4024884Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.483286801Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.562765521Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.642617362Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.722522994Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.802542899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.883904309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:00.971898528Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.057439111Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.138035592Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.218713226Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.298149162Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.378030634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.458033067Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.539031725Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.618883661Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.698182221Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.777967629Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.858073294Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:01.93779659Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.0184676Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.103525046Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.178794065Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.273966596Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.354197477Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.43432247Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.514486983Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.594272487Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.678418189Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.769573531Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.850600893Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:02.930200605Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.025738768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.10804834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.186532307Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.269264951Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.34644306Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.425955124Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.521849864Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.602343177Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.682388938Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.764383373Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.843884237Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:03.922294155Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.0183864Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.098008672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.178467265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.257983393Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.338319394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.420009285Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.498013251Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.577915299Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.659434438Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.738612486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.81803063Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.898145382Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:04.979914153Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.057984295Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.138177832Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.218434665Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.299033419Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.378093354Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.458095915Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.54001659Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.618184524Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.698372333Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.777648589Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.858032558Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:05.937855502Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.018138575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.100872531Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.178415025Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.273667716Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.353713541Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.433868902Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.514423111Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.594565384Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.674946569Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.770045596Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.850203261Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:06.929992605Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.025499569Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.105923602Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.185516946Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.269198103Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.345985972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.425394868Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.521977224Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.602036521Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.682079946Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.763229516Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.843684589Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:07.9224563Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.018012768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.098331425Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.178096833Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.273543349Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.353924022Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.436145081Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.516907515Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.593703575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.673770776Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.769449388Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.850076045Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:08.930108046Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.027418115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.106257315Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.186153539Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.266071972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.345877828Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.425937413Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.506235142Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.589814955Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.665882599Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.745754951Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.826599657Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.905410888Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:09.985927082Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.065857962Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.146899212Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.22578302Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.306386029Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.385707949Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.46596283Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.546181391Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.626272688Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.705534063Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.785440656Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.865905617Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:10.945990866Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.025746994Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.107360533Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.18626994Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.267443574Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.346034421Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.42587327Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.521478665Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.602061483Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.681836395Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.76163374Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.841592076Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:11.921386285Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.017582209Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.098084834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.177977923Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.273470774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.35411996Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.436566011Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.529302923Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.609927821Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.689889197Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.769754606Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.849389806Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:12.929880752Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.026811685Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.10904564Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.185948197Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.265939846Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.345815622Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.425738119Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.521505115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.604294911Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.6817007Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.761906365Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.841868382Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:13.922221631Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.017539186Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.097949715Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.179139509Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.258445749Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.338066198Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.418204438Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.497831831Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.577793175Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.65781516Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.739807931Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.818618906Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.897717466Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:14.978135227Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.057042491Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.138066173Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.217823485Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.298318942Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.378521823Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.457768671Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.537836256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.618043009Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.698606978Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.778483331Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.857979875Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:15.937944739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.017710052Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.097410724Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.177752645Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.274118202Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.368209931Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.449219341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.529369454Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.609215887Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.689232208Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.770242353Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.849637585Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:16.929931859Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.025204422Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.10619028Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.185598792Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.265961385Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.34602049Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.425561834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.52503549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.601950655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.681829887Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.764939108Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.842043937Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:17.921736674Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.017610933Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.099794713Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.177875479Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.272704618Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.355005549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.433610476Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.5291992Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.609248161Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.694239271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.84866013Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:18.929045059Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.0253158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.105346552Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.18566713Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.26550089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.355441511Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.441128366Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.521754096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.604092307Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.681693681Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.761925746Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.841996147Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:19.922573844Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.001579924Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.081818453Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.16200079Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.241615254Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.321454455Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.40334873Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.498353741Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.578034605Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.657688045Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.737453006Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.817592559Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.897511279Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:20.978367537Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.058047537Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.137775954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.219552821Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.297980115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.377239827Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.456813332Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.538480214Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.618582839Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.697484887Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.77771996Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.858176409Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:21.937302105Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.017693818Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.09730457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.181067935Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.273078607Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.353864816Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.433633137Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.528551555Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.608986405Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.68944743Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.772031626Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.849927208Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:22.929496968Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.024956636Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.10611411Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.18544019Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.265808767Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.346109408Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.425973089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.521086004Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.60104098Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.681433942Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.762036503Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.841493591Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:23.924820988Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.01728462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.097380397Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.177513133Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.257363438Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.337804335Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.417216271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.504405145Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.593155172Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.672743364Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.753078726Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.833289959Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.913278119Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:24.993718057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.077501518Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.153735242Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.233373034Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.313846348Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.39358286Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.473499885Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.553493774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.636674802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.71401544Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.795135538Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.873738929Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:25.953407153Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.033297394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.113712403Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.193769748Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.273991413Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.355159511Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.433456086Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.529572202Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.609274602Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.688980267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.771803695Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.849358605Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:26.929045133Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.024931713Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.106071075Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.185489123Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.265364036Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.347436359Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.425523494Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.520705369Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.600985274Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.680822522Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.762909758Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.840946108Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:27.929182727Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.017365489Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.09690517Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.177455315Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.272766374Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.35374052Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.525258552Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.611524128Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.689426782Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.771595362Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.85115389Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:28.928982336Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.024639508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.104755477Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.185527414Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.265301783Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.345208824Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.501811829Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.584736185Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.665242075Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.745296252Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.82798224Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.906061182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:29.984821213Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.064744574Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.14546736Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.225410336Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.305270433Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.385634306Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.465586499Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.545319619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.625104228Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.705184805Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.785278374Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.865275718Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:30.946159944Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.025160488Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.105170345Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.184519081Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.265481707Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.344864907Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.517495611Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.601726177Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.681164737Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.761407363Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.841344515Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:31.920672003Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.016398935Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.097158137Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.17720553Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.272269133Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.354656592Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.433246063Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.529350756Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.609297028Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.692460649Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.771165448Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.849338183Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:32.932685644Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.024809403Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.105463389Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.185081885Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.2700593Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.345371935Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.517432111Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.601145236Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.680967861Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.761753207Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.840968086Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:33.922249817Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.016467723Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.097054252Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.177243469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.257539502Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.336933135Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.494005453Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.578550611Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.657188978Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.73775954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.817163156Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.897145972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:34.976673333Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.057043158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.139797882Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.217274904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.297096184Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.377114073Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.456843834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.537278587Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.617191388Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.699086271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.777477406Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.856991486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:35.937058431Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.016488575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.09683888Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.18073415Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.279820669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.368198952Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.448741066Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.544248733Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.625807296Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.705053536Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.787268579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.866433827Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:36.948096934Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.025453796Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.10874244Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.184659236Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.265030182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.345038438Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.517135703Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.600423099Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.680551452Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.761389214Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.841011231Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:37.921291424Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.016689171Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.097225205Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.176941845Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.272927369Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.352925674Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.525010554Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.608891424Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.689381281Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.771741669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.849781891Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:38.928536867Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.024093974Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.106516698Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.184723161Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.264728858Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.345919068Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.501542296Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.58418966Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.664976894Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.744270334Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.824067903Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.904764672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:39.990154312Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.06519149Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.144748067Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.224740643Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.304630692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.384374629Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.46506199Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.547761898Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.624967592Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.705060041Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.785117834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.864826698Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:40.945410092Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.024964428Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.10612123Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.18546027Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.264916302Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.344618959Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.5171528Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.600615397Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.680704966Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.778398428Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.856825595Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:41.936262907Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.017208669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.096782365Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.176748222Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.272175794Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.352838771Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.432630644Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.528184583Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.609178985Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.689041962Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.769002987Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.848450795Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:42.930126638Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.024058464Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.105212546Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.184673794Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.264773763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.345101924Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.4243617Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.52134457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.600441529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.681222075Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.776593551Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.85749496Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:43.937247057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.01706373Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.097495603Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.176647315Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.25662146Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.336618548Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.416724117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.49648575Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.57746716Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.658898907Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.737033529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.817281978Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.896680602Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:44.977502108Z", "value": 96.3},
{"timestamp": "2024-03-06T11:48:45.056680028Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.136330781Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.216964478Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.296649055Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.376623711Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.4567656Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.53768909Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.616707074Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.696393091Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.777776293Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.856671781Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:45.936733894Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.016904679Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.096764999Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.176506472Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.274371742Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.35661677Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.432674174Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.528859218Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.608853043Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.688681076Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.768132084Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.848307285Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:46.928959607Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.02420449Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.10494718Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.184513228Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.264447245Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.345033711Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.424503791Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.524144263Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.600855172Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.680684453Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.760785446Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.840500998Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:47.920431815Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.016240091Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.101485986Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.176763966Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.271943377Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.353403763Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.432919156Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.527821223Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.610166954Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.691487149Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.768699914Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.848603435Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:48.928530924Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.024268096Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.109943911Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.184198049Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.266389253Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.344419427Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.423702307Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.504529701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.584765926Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.664402279Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.744340296Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.828643694Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.904630346Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:49.984350986Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.064568235Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.1444619Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.224495853Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.304308878Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.384902447Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.464446768Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.544361776Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.626020723Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.704694514Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.784462547Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.864354484Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:50.945408022Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.024118197Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.104416726Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.184291575Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.264942425Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.344569529Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.42442473Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.522650289Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.600281839Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.680592592Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.760396593Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.840940882Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:51.91994533Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.016352903Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.0964722Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.176390729Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.271858396Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.352606302Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.432316511Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.527802322Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.608354996Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.688477397Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.768102485Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.847761494Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:52.928989496Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.023751403Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.10390286Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.183945517Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.266478161Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.345075632Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.424073232Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.519578723Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.599999589Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.679774117Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.762788842Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.840881352Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:53.920366281Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.015441756Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.095666557Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.176130302Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.256061439Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.341082086Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.418904484Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.496171586Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.58162433Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.656393476Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.736225573Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.815938757Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.896921063Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:54.97636244Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.055939432Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.136227241Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.216272266Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.29568657Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.375764331Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.458822352Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.536008877Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.615861678Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.695834095Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.77613656Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.856073873Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:55.935912114Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.016938804Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.095799411Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.177135158Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.2716674Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.352376554Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.524279962Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.607720544Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.691889349Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.768567842Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.847520386Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:56.927639203Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.023489271Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.104137273Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.184510778Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.265567004Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.344762236Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.424189052Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.519978225Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.600208434Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.680427603Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.760458836Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.843857081Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:57.920828758Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.015472873Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.097076716Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.175662411Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.256042764Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.335765837Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.415878638Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.512391971Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.591787395Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.67178538Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.767562008Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.847809401Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:58.92813209Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.026917522Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.105566257Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.184505937Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.263827921Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.344340434Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.50073944Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.583624788Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.665994968Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.744546039Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.824461336Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.904467545Z", "value": 96.4},
{"timestamp": "2024-03-06T11:48:59.984296026Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.064039898Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.144143355Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.22706928Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.304263933Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.383811614Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.463932319Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.543820192Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.623893633Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.704002146Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.786547462Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.863755747Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:00.944531909Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.024055173Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.104366727Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.183918727Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.263972328Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.345963403Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.51612697Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.599873407Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.679905632Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.760723586Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.841662084Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:01.919886115Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.018855739Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.096621081Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.176337657Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.271528461Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.35169307Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.523960959Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.607647044Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.69495739Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.783431225Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.864199195Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:02.944391196Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.039788272Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.119779632Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.199845009Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.28318719Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.360350644Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.4399309Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.520115446Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.599882742Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.679843063Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.760829273Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.848464931Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:03.935579277Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.016342671Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.097045489Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.175998352Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.257120467Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.336004146Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.492780208Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.5756253Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.65602863Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.736018071Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.815298487Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.895739128Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:04.975893177Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.059343487Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.135931355Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.215914172Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.296100766Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.375907326Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.455850815Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.537078946Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.616668194Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.69595581Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.776109667Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.855743972Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:05.936957574Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.015947782Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.095836263Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.175805096Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.271090683Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.352502846Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.523836109Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.607671443Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.687936788Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.767684501Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.85081785Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:06.928024631Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.02325857Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.1039075Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.183508877Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.263538894Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.344091407Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.515940128Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.599310117Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.679950054Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.760439976Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.840266761Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:07.935675228Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.016269214Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.098182273Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.175956383Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.271260211Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.35268719Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.523833701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.607385706Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.687807596Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.769684655Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.848569423Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:08.927888175Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.02332269Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.103550596Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.183927717Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.263949574Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.345793545Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.42382644Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.504045385Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.585107467Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.663775627Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.743730539Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.8233571Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.904685359Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:09.984016111Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.063851695Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.14357272Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.223409073Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.304689331Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.38413986Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.466078551Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.543497781Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.623700822Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.703900727Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.783765368Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.863295192Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:10.943635482Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.026277694Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.103793852Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.183755133Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.263839582Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.344252095Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.515799823Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.599628277Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.680861111Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.775242666Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.856981773Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:11.935613516Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.01631051Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.095614318Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.176844241Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.271118915Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.351683653Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.523631925Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.607460987Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.687674332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.767921469Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.861956463Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:12.943874866Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.023503603Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.103012339Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.183570101Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.263855766Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.343827255Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.515793416Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.599458829Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.679773646Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.775128642Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.855322083Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:13.935465412Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.016493639Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.109362871Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.191503547Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.27155942Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.35213955Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.508393659Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.591337695Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.672741154Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.75346922Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.831882883Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.91167594Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:14.991567973Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.071415621Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.151533895Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.231288519Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.3139587Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.391620362Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.471477066Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.551496107Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.632638702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.71160315Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.791742607Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.872174Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:15.951288272Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.031871922Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.112469364Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.191551283Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.270895892Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.352348982Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.433855001Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.52708033Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.607596716Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.687523309Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.767586062Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.847149326Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:16.927217615Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.025511175Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.103396037Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.183312102Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.263247911Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.342881447Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.423460265Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.519214397Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.602599746Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.679678368Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.775226004Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.856968343Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:17.951454089Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.03119953Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.1123787Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.192906382Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.271465773Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.35132251Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.430845198Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.527025187Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.607534693Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.687469158Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.786243677Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.864808157Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:18.943477148Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.025505247Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.10341043Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.183440863Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.26334336Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.346234948Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.423332002Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.503441731Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.584394661Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.66404087Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.743327878Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.823181543Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.909090319Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:19.983797353Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.06363185Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.143417067Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.223191436Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.303104365Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.383081902Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.466094962Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.543357616Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.622995889Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.761129464Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.846194655Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:20.926991841Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.007360835Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.089878087Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.167431397Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.262426776Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.343152154Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.423203003Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.519525648Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.599519633Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.684899672Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.775027974Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.855156615Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:21.9354954Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.015314505Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.09527041Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.17481505Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.257166862Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.335368397Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.41522219Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.511055522Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.591920612Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.671240196Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.766266904Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.84908966Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:22.927335899Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.022564142Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.103578769Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.183038929Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.263450675Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.343344339Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.425069175Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.51860868Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.599145482Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.679212747Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.760013293Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.845887157Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:23.934506464Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.016549636Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.095301123Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.175215684Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.255737318Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.335069126Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.414815207Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.495247305Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.576438443Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.655356427Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.735151659Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.815029964Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.89419646Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:24.975139375Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.055461616Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.137055507Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.215733778Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.295230739Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.37531826Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.455189109Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.53567007Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.615151959Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.699428573Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.775400473Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.855094842Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:25.93446921Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.014262139Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.094800893Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.175348062Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.272542164Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.351349844Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.431085044Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.526445992Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.606791882Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.686919531Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.767036236Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.848081966Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:26.926805614Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.022000161Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.102540355Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.182787684Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.263382342Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.343144039Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.423923785Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.518490043Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.599071933Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.678905118Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.75937744Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.839172544Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:27.919003009Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.014948918Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.094884919Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.174558551Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.270019019Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.351260942Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.431091118Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.527593187Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.60897591Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.687183877Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.768404872Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.847494056Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:28.92727428Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.022199803Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.103568094Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.182414302Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.262874431Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.343994562Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.422474177Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.502927811Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.584189029Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.666182505Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.74340631Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.822899271Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.902942248Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:29.98408561Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.063676171Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.142968043Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.225614447Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.302164108Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.382942062Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.462968175Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.543033328Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.623468722Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.703339859Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.784875702Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.863446709Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:30.943199126Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.023091639Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.102776727Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.182851449Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.263141402Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.343904892Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.422988252Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.518989008Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.599074642Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.679006899Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.759864181Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.838993141Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:31.921354137Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.014563818Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.094868011Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.174065611Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.255071885Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.334881454Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.414625103Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.512651462Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.590974629Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.670982694Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.766239194Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.846099963Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:32.927068317Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.022251792Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.104715348Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.185444118Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.263086836Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.342918197Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.423180919Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.517980458Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.598836332Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.683221458Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.774300673Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.854999587Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:33.934960068Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.015037861Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.094872678Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.174587526Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.258115916Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.334566697Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.414759882Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.495471468Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.574523532Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.654578989Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.734875214Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.81534264Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.894832464Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:34.974906578Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.054528978Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.13490226Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.214546388Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.294530901Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.378151227Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.454938232Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.534647129Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.61510697Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.694301242Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.774629884Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.854542781Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:35.944518634Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.030136562Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.112442262Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.190630645Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.270544854Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.350756247Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.430358072Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.528379919Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.606287725Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.686496078Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.767256272Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.846735761Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:36.926848178Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.022115942Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.105401483Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.182012872Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.262957994Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.342956299Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.422564268Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.518193888Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.598750401Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.683569064Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.773631318Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.85490204Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:37.934971353Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.01491033Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.094650523Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.175015901Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.271150737Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.350898098Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.430537683Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.526010087Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.606268872Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.685957705Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.766511019Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.848908847Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:38.9259875Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.022056929Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.102035842Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.182379395Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.262248228Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.342505478Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.423851656Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.502525768Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.582480649Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.662433802Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.742399691Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.824020078Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.901921325Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:39.984771153Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.062602096Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.142467569Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.222811314Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.302514899Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.382000979Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.462613045Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.543737432Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.622646103Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.70230572Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.78271545Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.863207867Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:40.943299997Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.022340668Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.107762852Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.183045311Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.26262416Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.342272225Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.42236397Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.518021046Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.598570328Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.681640509Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.773937869Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.854165198Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:41.937717139Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.030173572Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.111949959Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.190408134Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.274997645Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.350501705Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.430378537Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.525789565Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.606586463Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.686235456Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.766421441Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.849877095Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:42.926857764Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.021920567Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.102435449Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.182410426Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.262518204Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.342499293Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.42254051Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.518232338Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.598560851Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.678131412Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.774408457Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.855204779Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:43.934594475Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.015695886Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.094519565Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.174343214Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.254067503Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.334465425Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.414612498Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.494839187Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.575742454Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.654463701Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.734481302Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.814430871Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.894021464Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:44.974144409Z", "value": 96.4},
{"timestamp": "2024-03-06T11:49:45.054278139Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.135902142Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.214439997Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.294971167Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.374021183Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.454193056Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.534470081Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.614185282Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.698376648Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.774441669Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.854083205Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:45.934369191Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.014212872Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.094086633Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.173966922Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.258901713Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.334488909Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.41460587Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.509825922Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.590268259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.669981892Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.765683576Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.847654204Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:46.926825852Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.021725007Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.102158673Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.18221557Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.262430099Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.342326484Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.424233176Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.517450985Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.598514091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.678095788Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.758627566Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.838459119Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:47.917951055Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.015450949Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.094403045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.17432999Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.26958585Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.350040988Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.429957405Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.525525137Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.608650006Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.686374772Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.766318773Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.846034198Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:48.926492696Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.021674475Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.103149358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.183290991Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.262065775Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.342200336Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.422173809Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.501956018Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.585176599Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.662152053Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.743449399Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.822315543Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.910234146Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:49.996928075Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.078375054Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.158240015Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.239796498Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.318371089Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.398921619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.478278452Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.558145973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.638086646Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.717905719Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.79989001Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.878031929Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:50.958172666Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.038243452Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.119255198Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.197963518Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.278193631Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.359239105Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.438038625Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.518162978Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.598121443Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.678645637Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.773053368Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.854182586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:51.935619517Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.014524477Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.093923933Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.174243551Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.269399891Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.351184342Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.430418966Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.526568171Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.606283308Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.686230477Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.765944686Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.848442706Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:52.92571496Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.021220132Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.109804527Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.197156857Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.277775995Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.357489052Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.437248445Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.518166303Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.597470655Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.679647843Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.773055157Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.853363926Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:53.934383928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.013475288Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.093449114Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.173403195Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.256685152Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.333873534Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.413712863Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.493750976Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.573612769Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.65346429Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.735517125Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.815856103Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.896268137Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:54.973682983Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.054190536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.133837993Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.213850922Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.293433931Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.375821519Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.453519853Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.533828975Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.613491376Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.693769009Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.773650354Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.853906228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:55.937187801Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.013842198Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.094998744Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.173493304Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.269360748Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.349951598Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.429826383Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.529297736Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.606054821Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.68580807Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.765851463Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.845904168Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:56.926003402Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.021389438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.103080097Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.181654528Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.262111554Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.341816547Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.422385413Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.517677528Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.59818905Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.679508189Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.773323599Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.859475799Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:57.934232946Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.013966675Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.093841652Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.173597365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.273989295Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.350438124Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.429880844Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.52533424Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.605660482Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.685774435Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.765876452Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.847030503Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:58.925769159Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.021321179Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.10152806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.181688733Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.261855935Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.341244959Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.427615368Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.50171037Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.581398883Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.661400324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.741635942Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.821382311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.906557166Z", "value": 96.5},
{"timestamp": "2024-03-06T11:49:59.984554317Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.063808269Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.157335839Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.275438894Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.349576808Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.431520044Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.509208586Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.592423919Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.669377037Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.749645326Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.829688239Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:00.916419225Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.004696356Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.08839073Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.18555632Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.265791073Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.350121544Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.455417639Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.540864463Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.632104286Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.71302384Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.791868288Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:01.899704131Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.03022989Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.110818564Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.192420071Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.273327529Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.349415973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.521869239Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.60468646Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.684918429Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.767049857Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.846779298Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:02.925578753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.020702741Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.10244844Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.181429464Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.26485011Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.34096201Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.422750749Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.516685552Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.597241777Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.677435731Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.757688692Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.837126421Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:03.922176988Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.013146987Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.093389964Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.173117485Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.254171312Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.33323112Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.490176718Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.573211091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.653973813Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.733032501Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.823744548Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.91008334Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:04.9888043Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.068696173Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.149216399Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.230161297Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.311002196Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.389914451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.470017685Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.550025494Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.629610583Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.708992951Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.78909964Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.868999962Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:05.948778202Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.033864738Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.22628878Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.301884391Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.383101514Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.461556329Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.541489579Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.62342939Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.703244239Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.781868271Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.860927983Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:06.940831152Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.021436882Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.1025789Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.191017408Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.279122027Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.356834729Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.43803262Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.51729198Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.596882573Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.676774126Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.757257904Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.837531921Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:07.919402261Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.018462765Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.094661834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.173474602Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.268592733Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.348846047Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.431002115Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.524709204Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.605127958Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.685045335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.764961592Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.84522777Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:08.925366043Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.021295344Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.101008529Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.180606033Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.260916211Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.341070708Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.421583958Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.501007127Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.583248763Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.661113785Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.740846778Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.821216572Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.900747005Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:09.980958622Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.061251584Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.140992128Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.222512996Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.302254724Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.380964388Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.460808325Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.540822502Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.639768799Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.717003068Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.796886846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.879040705Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:10.957023776Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.036919041Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.117952324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.198131621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.277024613Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.357841863Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.4372018Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.517095625Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.597218474Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.676859275Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.758089806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.836844557Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:11.916754383Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.012495491Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.092766532Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.172622405Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.253382536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.335273387Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.415540045Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.508709758Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.589861249Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.685693909Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.776704132Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.86071521Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:12.942304941Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.022907343Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.10104171Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.180905679Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.261108656Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.349296092Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.440768555Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.518465161Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.603985617Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.692196668Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.772964478Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.85282672Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:13.932962145Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.012794754Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.094397765Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.173375269Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.253181446Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.332673415Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.413192649Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.492890761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.573259435Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.653139756Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.733222222Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.813440687Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.893106416Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:14.973206929Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.053032338Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.132852307Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.214491831Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.293559447Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.373292056Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.453014329Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.533094714Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.612795067Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.692366747Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.783864267Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.868468113Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:15.948962803Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.029032853Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.110335863Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.189255575Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.269236569Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.352191613Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.429375387Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.524630511Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.605012241Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.684424145Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.765175251Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.845258485Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:16.932632383Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.022315148Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.1009435Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.181313133Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.261171982Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.340901423Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.421018865Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.521851595Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.597134503Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.677107304Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.771833819Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.853393726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:17.932725151Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.013406977Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.097323047Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.172573474Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.252777796Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.334642599Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.413376423Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.508820571Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.588658492Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.66940099Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.764674322Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.844467763Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:18.92616863Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.022494123Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.101068875Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.180901836Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.262138575Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.340722734Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.420779216Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.501343218Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.581390995Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.664719896Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.741095477Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.82383337Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.901420888Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:19.98056444Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.061144634Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.140775675Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.221004925Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.300826398Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.384688836Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.461760769Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.54140301Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.620764451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.701166948Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.780837829Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.860903302Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:20.943763979Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.020474056Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.10091041Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.261031085Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.182472141Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.34097099Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.420715599Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.772331835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.268654006Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.429018329Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.852366812Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.3490158Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.844925363Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.926843094Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.101103626Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.685635057Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.188434612Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.59719463Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.678075496Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.932647965Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.525674703Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:21.517248452Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.028181874Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.764311089Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.021711594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.111722295Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:22.604712175Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.180161258Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.263071023Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.341179534Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.422905137Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.516704451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.596216164Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.676767398Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.772246746Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.853466173Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:23.934433215Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.013275231Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.093124Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.172980609Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.25237613Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.332957476Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.41371575Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.492457382Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.57281076Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.652653353Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.73242321Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.812572619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.89915522Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:24.988170721Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.068783971Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.149136228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.22909239Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.30850103Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.38914196Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.470459275Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.548822122Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.62884158Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.708842829Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.78902587Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.869137584Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:25.948497488Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.028809778Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.110092917Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.188794261Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.268837846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.348825527Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.428361048Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.524184908Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.607460786Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.684607568Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.766283827Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.844891538Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:26.925918997Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.019974695Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.100564681Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.181361676Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.261757517Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.340556717Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.420743471Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.515988963Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.596663301Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.676795814Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.773420348Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.852598396Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:27.932328509Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.013011455Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.09266848Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.172477377Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.268247445Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.351619771Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.428916601Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.524270637Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.604303022Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.684710736Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.764856529Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.845063315Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:28.925885109Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.022890091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.100503529Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.180612619Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.260635628Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.340664782Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.420686767Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.501469073Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.580616849Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.660070674Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.740437268Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.820432597Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.902374649Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:29.980560376Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.063690621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.140332538Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.220502684Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.300346973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.380650654Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.460493536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.541376642Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.626267081Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.704585928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.780131588Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.860687846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:30.942342794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.020185096Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.100681514Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.18128782Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.260929197Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.340167917Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.420488943Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.51635418Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.596296805Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.676601063Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.772789084Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.854480255Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:31.932146621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.012383039Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.092502144Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.172202657Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.253149764Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.333049349Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.413080038Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.508189466Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.588621244Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.668642365Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.764266514Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.844179763Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:32.928104601Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.020168009Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.100470698Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.180747404Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.261003726Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.340731503Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.420512848Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.519054536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.596774182Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.676364519Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.771789979Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.852508349Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:33.931975134Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.012471616Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.094528004Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.172528067Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.252652484Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.333203174Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.412791399Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.492370824Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.571829544Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.656536143Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.732581548Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.812410733Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.893412687Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:34.97240712Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.051939024Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.133328499Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.213086004Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.303104994Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.389093866Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.468364907Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.548345516Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.628316973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.708310799Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.792649557Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.868710674Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:35.948044082Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.028338804Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.108751318Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.188632855Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.268542488Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.351479485Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.520463915Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.604157873Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.684466514Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.764644308Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.844698933Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:36.924242774Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.021300364Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.101568846Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.180076237Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.260451951Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.34042168Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.420589042Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.515851558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.597666697Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.676353417Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.771763869Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.852128031Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:37.932497921Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.012580194Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.092448259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.172452676Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.267589528Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.363838797Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.444685008Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.524324497Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.604310706Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.684201651Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.766955288Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.845337783Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:38.924922904Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.019908907Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.100085453Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.179482702Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.26044568Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.342456404Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.421170676Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.502198902Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.580357429Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.660353623Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.740202776Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.820285017Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.904747872Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:39.98050966Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.059940893Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.140143806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.220146304Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.300391265Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.37962797Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.461803398Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.541059206Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.620201862Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.701092393Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.780053385Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.860169002Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:40.940743885Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.021170254Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.102567409Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.179714319Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.260590354Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.340159666Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.420180852Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.516401097Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.596253418Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.676043979Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.756352237Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.836128398Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:41.916881136Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.011748772Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.093577159Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.172306471Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.267503771Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.348130557Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.520210734Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.604019284Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.684220118Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.767711516Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.844400441Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:42.924373594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.019271086Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.09981176Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.180164529Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.260524403Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.341171093Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.419719413Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.517342572Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.596482732Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.675606636Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.771437409Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.852079235Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:43.932837541Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.027379928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.10776441Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.18793766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.268074813Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.34766419Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.504556477Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.589666725Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.668246532Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.747498661Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.828107847Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.908041256Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:44.988016585Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.068151467Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.150915952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.228116973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.308320687Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.388081808Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.470638389Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.547934899Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.628234132Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.711097977Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.788719064Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.868496377Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:45.948270234Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.028115195Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.109046366Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.188186174Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.269351137Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.348158241Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.428131682Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.523483958Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.603959384Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.683990361Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.764096571Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.847329504Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:46.924158654Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.01967493Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.099925811Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.180050805Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.260500279Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.340402392Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.425080095Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.516068462Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.596002671Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.675850384Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.771161124Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.851958311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:47.932065128Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.01283537Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.091948427Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.171846924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.267363104Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.34789245Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.427943972Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.52373756Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.606754749Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.684043835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.764189565Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.844030142Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:48.924415584Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.019684468Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.099665141Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.198092909Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.275982348Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.355779213Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.436038831Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.516129008Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.596016817Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.676297587Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.758301047Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.836105526Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.916253687Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:49.996620313Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.076162458Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.155766011Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.235868988Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.31762768Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.395872319Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.475728704Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.555897762Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.636031523Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.715824516Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.795455269Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.87792001Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:50.957175018Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.03621073Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.115437195Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.195305324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.275289133Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.356289776Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.438358324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.516502451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.595914036Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.675767381Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.771186025Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.85225694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:51.942640314Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.027628225Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.107537538Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.187790756Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.279876308Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.363037753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.443628283Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.523933309Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.607528835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.6836152Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.763759969Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.843781091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:52.923529636Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.018965912Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.099469946Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.18201203Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.259661821Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.355693074Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.450912038Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.532051624Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.611369161Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.691245482Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.773478734Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.851308749Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:53.932619536Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.026796259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.107484037Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.187292806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.267146919Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.351000205Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.428300523Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.509842863Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.587277677Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.667079758Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.747304272Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.827721042Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.909190613Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:54.987510196Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.067286165Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.147666039Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.22718332Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.307088473Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.386983675Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.470004128Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.547443614Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.627493087Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.707092512Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.787680258Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.867257379Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:55.947379525Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.028047111Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.107882888Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.187747177Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.267629195Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.347624396Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.427483085Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.526353158Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.603549956Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.683506693Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.763655623Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.843779048Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:56.923579337Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.019188894Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.100791361Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.179602113Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.259765699Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.339572996Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.419449221Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.515042969Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.595041979Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.67965549Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.770579504Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.851606515Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:57.931636821Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.011920438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.091808952Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.171628057Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.26827835Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.347527535Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.427533648Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.523287973Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.603620103Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.683716072Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.763437769Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.846346478Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:58.923816461Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.019040865Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.099140578Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.17970794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.259274437Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.339587911Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.423057228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.500197098Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.579425899Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.65944254Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.73942635Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.819385423Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.899372496Z", "value": 96.5},
{"timestamp": "2024-03-06T11:50:59.981750581Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.059455059Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.139289493Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.218975062Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.299372407Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.379493209Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.459225722Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.541658174Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.620265214Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.699370558Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.779637568Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.858996129Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:00.95338018Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.034651703Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.119392926Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.196199323Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.275195292Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.355994366Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.435571775Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.516544642Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.595884258Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.676627428Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.770952311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.851481721Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:01.931396091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.011184924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.091096157Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.172070944Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.27046044Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.347467797Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.426795894Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.522659499Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.603542349Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.683640495Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.76322456Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.846164981Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:02.923748883Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.018987655Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.100626091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.179406506Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.259797868Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.339225229Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.420977265Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.514885955Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.595184709Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.67520535Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.770824603Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.851300509Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:03.931652863Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.02818738Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.108698454Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.187281366Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.267357271Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.347223641Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.42711449Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.507220411Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.58798467Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.667610943Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.747450752Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.827145761Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.907219107Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:04.992096778Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.067750214Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.150494987Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.227243432Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.30746721Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.387274091Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.467393773Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.547343694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.627327472Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.710448661Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.787423443Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.868535029Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:05.947550198Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.027376567Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.107763993Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.187210393Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.270361407Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.347459805Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.427199806Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.523002226Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.603262324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.683463798Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.76393004Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.845206075Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:06.92364537Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.018863118Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.100260433Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.180292467Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.274300037Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.355519336Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.435977706Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.515562347Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.595417933Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.675149966Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.770333794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.850376003Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:07.931274406Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.029382525Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.107507228Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.187357277Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.267168927Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.347189088Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.427154594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.523287031Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.604763994Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.683215641Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.763790588Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.843277084Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:08.923197598Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:09.019000146Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:09.09875922Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:09.181494424Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:09.259189495Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:09.339380345Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:09.419024378Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:19.658607572Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:19.738216501Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:19.818785527Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:19.898778169Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:19.97976774Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.059025116Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.138748349Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.219075007Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.301814596Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.37894093Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.459981541Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.539609894Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.618633382Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.698568935Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.778564969Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.858406314Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:20.938816908Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.01903659Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.102202035Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.18156162Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.273689028Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.354221126Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.43439924Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.515181067Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.594917388Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.676190383Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.770070177Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.850592547Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:21.930776517Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.026459226Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.106841563Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.186206076Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.2679528Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.34647136Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.426249121Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.522162006Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.602342903Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.682751865Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.763101179Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.844042334Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:22.922476029Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.018363282Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.099379893Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.178435957Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.258900215Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.338660281Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.420670269Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.515525584Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.598661621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.674639154Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.76991911Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.850376424Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:23.931993036Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.02754384Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.106569664Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.186446082Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.266427139Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.346457829Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.427051335Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.506566376Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.588055499Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.666480811Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.746458892Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.826735438Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.90682248Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:24.986508113Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.067518388Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.148233782Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.22677439Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.306367255Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.386312088Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.466973658Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.546438843Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.626541917Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.707124031Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.786537824Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.866165025Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:25.945717666Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.026661925Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.10678807Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.18705828Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.267053417Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.346856171Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.426939564Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.521932928Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.602391746Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.6823033Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.763180358Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.842464263Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:26.922353608Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.018164957Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.098389087Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.178488704Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.258652962Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.340357478Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.418235109Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.513429177Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.594440347Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.674366429Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.769695025Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.849990131Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:27.931593078Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.025747305Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.106312267Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.186280941Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.26623755Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.346333296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.426750258Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.522084262Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.602099912Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.682447209Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.762501259Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.84225902Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:28.922003949Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.017618466Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.101678344Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.178911303Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.260139722Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.338220009Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.418137834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.498245484Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.578868974Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.676295877Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.754488164Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.834326821Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.914451719Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:29.994258664Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.074182506Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.154276395Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.235641359Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.314451887Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.39420168Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.474388274Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.554298931Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.634174772Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.714091926Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.799244766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.874766458Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:30.954857851Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.033623451Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.115439231Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.194602656Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.274448417Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.355123043Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.433768547Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.516175208Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.594141127Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.674986889Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.772151456Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.84990243Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:31.93808753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.025561013Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.105752022Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.186886297Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.266404794Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.346098747Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.426064637Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.523436819Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.603227349Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.682229621Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.762294455Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.842153112Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:32.922224666Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.017253453Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.106265146Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.193415108Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.274363751Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.354106312Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.434342282Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.514351979Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.594354349Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.676989074Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.769986307Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.84956138Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:33.92982695Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.025677723Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.106201181Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.186044766Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.267179457Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.346428354Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.425935779Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.506872869Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.586076966Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.666355624Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.746092105Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.829214638Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.906262412Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:34.98610139Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.066031695Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.146252049Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.226083218Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.306420948Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.388693241Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.466276759Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.547419034Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.62771126Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.70618982Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.786016093Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.866057439Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:35.947950978Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.02653069Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.106899684Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.186040069Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.26597463Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.346393416Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.425711785Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.522233311Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.602095552Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.682071169Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.762357123Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.841811684Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:36.922581447Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.018326395Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.099955711Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.17771571Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.258269056Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.337734881Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.418192227Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.51290111Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.594326522Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.674778332Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.769666671Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.850071314Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:37.929982483Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.025172231Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.105846377Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.18665966Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.267223566Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.346045006Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.425723919Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.521494628Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.602944136Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.682322472Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.762088074Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.845645519Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:38.922109901Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.017395265Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.097859779Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.177908741Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.25786551Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.33795076Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.420883021Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.499376333Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.577949932Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.657682926Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.737684815Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.817837233Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.897831026Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:39.980910264Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.058106326Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.137997399Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.218047321Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.29807433Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.377775068Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.457925341Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.540950403Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.617908224Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.697396577Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.777386435Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.857684293Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:40.937826567Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.020083659Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.104329842Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.178197964Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.258463854Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.337913454Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.417929616Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.514269477Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.594553927Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.673631368Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.768995324Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.849529694Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:41.929527776Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.02463698Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.105725399Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.187616603Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.265672538Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.345734523Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.426045597Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.521536594Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.601576531Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.68232367Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.764395834Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.8418174Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:42.921004857Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.019809745Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.097784145Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.177500946Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.258093972Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.345383294Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.432775657Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.51394686Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.593822989Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.673654895Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.753912433Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.849252357Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:43.933328555Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.02547142Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.107991296Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.185710015Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.265786753Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.345673602Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.425786852Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.505701414Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.585447015Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.6653026Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.745593546Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.825439371Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.905710285Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:44.985816815Z", "value": 96.5},
{"timestamp": "2024-03-06T11:51:45.067591027Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.145586226Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.225561427Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.305382677Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.38541183Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.465681368Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.545636026Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.627629278Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.707270719Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.785663103Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.865676064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:45.945483361Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.025286691Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.105061668Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.186652392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.265797224Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.345516873Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.425625707Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.521011103Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.601453473Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.681491459Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.76294487Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.841553894Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:46.921909928Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.017423997Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.098030431Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.177394688Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.257618498Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.338328612Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.417538245Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.513077881Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.593677692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.673549821Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.768499185Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.849770228Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:47.932674105Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.02510913Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.105627052Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.185489485Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.265618095Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.345900913Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.425516946Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.524970636Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.602134442Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.681526635Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.761841388Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.841773774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:48.921728464Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.017369284Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.101594091Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.177427079Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.257478249Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.337593515Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.417670476Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.497336142Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.577972464Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.659918868Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.738145267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.817696724Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.897748534Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:49.977424631Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.057373913Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.137436506Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.219302142Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.297466494Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.377299679Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.457248096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.537530466Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.617621444Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.697712294Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.780774091Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.857612009Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:50.93741217Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.017792588Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.097682158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.177517231Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.272841827Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.356741418Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.433532519Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.513433513Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.593628619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.676297872Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.768592192Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.84924237Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:51.929465924Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.026323579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.106910365Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.185353852Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.265307934Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.34536448Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.425199169Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.523791641Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.600765847Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.681361146Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.7616559Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.844087488Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:52.921064798Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.016874963Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.097463477Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.177418071Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.257591577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.337115802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.416929787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.512940368Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.593676531Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.674006293Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.768449768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.84932449Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:53.929160876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.028697317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.182635233Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.264893093Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.34767201Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.424871273Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.505226955Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.585207372Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.665783278Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.744902863Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.824681744Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.905773843Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:54.985666357Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.064900245Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.146823801Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.224965113Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.307096189Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.387682207Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.465049022Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.544807199Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.624979937Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.707454661Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.785466628Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.864663109Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:55.945779688Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.030538671Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.136578481Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.216764563Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.297239701Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.376774326Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.45689772Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.538336731Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.617342171Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.699253279Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.777566719Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.8574448Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:56.936929089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.0175385Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.098183046Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.177026918Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.257875945Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.337344394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.41740734Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.512737696Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.59517066Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.680313132Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.768703576Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.848834042Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:57.929477116Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.025171025Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.104985266Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.185114836Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.267670361Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.345351576Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.425204249Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.520504909Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.601339088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.681105137Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.76160818Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.84241935Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:58.921453527Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.016759275Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.096870861Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.177122063Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.2570668Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.336836529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.419950487Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.497115445Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.577022743Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.657078968Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.73727465Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.81724166Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.897149181Z", "value": 96.3},
{"timestamp": "2024-03-06T11:51:59.979934594Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.057860385Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.13683389Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.217123492Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.297256133Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.377175047Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.457142152Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.540612718Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.617239372Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.697267053Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.777443695Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.857685297Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:00.936492561Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.017180788Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.097163669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.176390678Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.257554841Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.337114714Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.416582139Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.513103121Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.593951604Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.675951192Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.768284744Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.848723658Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:01.928756204Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.024792577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.10554922Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.184354948Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.265065831Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.345869385Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.425337514Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.520418206Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.601297313Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.680954338Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.761191108Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.844559722Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:02.921589512Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.016595356Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.09712387Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.176819551Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.257028129Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.33630717Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.421275337Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.512494201Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.593267067Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.672929309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.770237779Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.848870899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:03.928710069Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.029034031Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.105056364Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.184987533Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.264887951Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.344821937Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.424966066Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.505363316Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.58856633Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.665238936Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.744849017Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.824823866Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.904508668Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:04.985340126Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.064601151Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.147376932Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.225341571Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.30474874Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.385291526Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.479931386Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.560526524Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.640826174Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.724405124Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.801069058Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.880689731Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:05.960384068Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.042983881Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.121555881Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.200906314Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.283515631Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.361717902Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.441141583Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.520854512Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.600704498Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.680928756Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.761374422Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.844231899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:06.920863736Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.016579597Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.098576593Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.17805221Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.273897703Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.353594889Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.433452746Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.513233899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.592699564Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.675423857Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.768680131Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.848886469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:07.928884999Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.026159293Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.104732157Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.184529919Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.264886177Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.345026019Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.42523882Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.520365337Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.603364542Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.681278877Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.760671198Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.841064384Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:08.920753921Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.016557462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.09692652Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.177791835Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.256924412Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.336857789Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.417638272Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.496995937Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.57683981Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.656725924Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.739413481Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.818663625Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.896742953Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:09.97665345Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.056193547Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.136566509Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.216686031Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.297506994Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.37621477Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.4566749Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.536854742Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.617655064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.696585785Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.77812758Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.856525852Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:10.937311967Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.01682336Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.096780097Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.176900547Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.257065637Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.339791562Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.416880936Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.512482429Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.592811231Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.672560992Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.768083957Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.848833335Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:11.93307091Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.024487182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.104810032Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.184536433Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.265526644Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.345041653Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.42467183Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.522301581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.600821613Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.683160434Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.761146385Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.840819346Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:12.92059874Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.016218216Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.099067213Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.176717964Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.257094446Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.33682776Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.416305361Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.512145318Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.597405582Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.673515755Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.76801395Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.851057795Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:13.928843298Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.02381583Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.10421612Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.184532955Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.26571747Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.344884958Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.424773696Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.504595617Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.584208322Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.664550949Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.744779398Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.826664394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.904561994Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:14.984613579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.06518075Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.144381326Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.2242908Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.304724978Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.387093207Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.465001622Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.544727543Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.624534296Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.705052123Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.784578716Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.866499744Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:15.946162433Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.024877185Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.10449469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.184555012Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.264013381Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.344388775Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.424445449Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.523458146Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.600520064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.680343681Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.760735972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.840455621Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:16.920415975Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.016667516Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.099350529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.177514656Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.271948276Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.352750774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.432376856Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.512551577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.59451491Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.676419266Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.768142386Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.848338003Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:17.928908246Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.024643883Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.104337196Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.184468238Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.266360626Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.344078641Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.42380181Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.519420615Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.600226057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.679729034Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.760506957Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.843204434Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:18.920857105Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.017820583Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.096884104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.176023976Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.256103146Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.336308012Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.419792274Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.496698544Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.578562548Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.657308308Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.73625746Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.816758519Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.896104152Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:19.978214492Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.057421213Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.136176573Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.216599839Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.296408992Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.376427042Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.45647802Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.536747334Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.616137959Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.696353225Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.77640577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.856223596Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:20.93659483Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.017016592Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.098373332Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.176440051Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.272397256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.352081897Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.432067019Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.512429293Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.591936014Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.673747442Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.767813957Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.848180039Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:21.928022857Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.026195265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.103932223Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.184589346Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.26479546Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.344543877Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.424394311Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.520092636Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.600214589Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.679601982Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.760427841Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.840316835Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:22.92043162Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.017474459Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.096146619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.176399325Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.271941266Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.35214194Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.433913111Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.512364151Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.593201178Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.672358523Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.767322735Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.84841141Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:23.928250195Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.026455787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.104160138Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.184241964Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.26441115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.344015663Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.426416819Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.504286419Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.587208536Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.664293078Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.744526008Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.823834905Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.903944155Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:24.984149469Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.065159775Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.144352096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.225974692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.304264771Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.384305509Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.464013223Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.544187272Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.624085834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.706358095Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.784619022Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.864178735Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:25.960444453Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.040290694Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.120703081Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.200293738Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.28056238Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.360097933Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.440230511Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.52019288Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.600097522Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.680051412Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.760370998Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.841200504Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:26.920181177Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.016771247Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.096195568Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.176239378Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.271708006Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.352577481Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.432740779Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.512463692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.592063213Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.671483566Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.767836132Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.848051878Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:27.930623211Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.023638781Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.103627774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.184069792Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.265176324Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.344138052Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.424308902Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.520181403Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.599757916Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.68015715Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.760430496Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.84014781Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:28.919977027Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.016084313Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.098663581Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.17577926Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.257423967Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.336277408Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.415843873Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.496210147Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.576049829Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.657190984Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.735742472Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.816520394Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.896591308Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:29.976210989Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.056022479Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.135840368Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.21607269Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.295968084Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.376117078Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.455885655Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.537267515Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.615811162Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.695929724Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.776180446Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.856274432Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:30.936074562Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.016079267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.096080837Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.176351015Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.271358555Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.354399681Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.432018463Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.512184321Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.591853763Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.671501252Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.751709702Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.83193812Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:31.914384429Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.007825887Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.087925217Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.169329476Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.26300431Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.343103832Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.515995147Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.603422262Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.681020341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.760094678Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.839380502Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:32.91925148Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.015229325Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.096162256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.176882611Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.270824997Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.351673192Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.431403882Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.512008236Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.591948462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.671839311Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.767303908Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.847938822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:33.9282522Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.024430302Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.103421086Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.183917121Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.263929955Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.34540343Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.500336195Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.583579593Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.663244586Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.743441324Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.823475502Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.90390104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:34.986093525Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.065048021Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.143544917Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.223585495Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.304213465Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.383724218Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.46377366Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.544770111Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.624027264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.704360066Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.783560515Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.863886533Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:35.943851079Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.023520776Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.104963499Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.18362894Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.26459435Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.343531919Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.515820481Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.598981415Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.679599337Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.761156365Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.840055117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:36.919653775Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.015944356Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.095267493Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.180123501Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.271910333Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.356825189Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.431715648Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.511718914Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.592793221Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.671934758Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.76679577Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.84748598Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:37.9292768Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.023186451Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.103440725Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.183876983Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.263658905Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.343586138Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.515815149Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.599530739Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.679665749Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.760101335Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.839211448Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:38.919818362Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.015644399Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.095279217Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.176800692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.255551028Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.335744534Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.493037943Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.575479835Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.655589693Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.736097152Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.819517669Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.896101507Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:39.976213253Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.05567895Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.135540616Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.215612905Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.295699627Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.376081837Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.455614959Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.535521392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.616466099Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.6958309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.775811414Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.855886264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:40.937450363Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.015179034Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.097904639Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.17520051Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.271040627Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.351883958Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.431590839Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.51406406Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.591139418Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.671519836Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.767114065Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.847582995Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:41.927384597Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.023125066Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.104845518Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.183407598Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.263594064Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.34399333Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.422873458Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.518943592Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.600287531Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.680069452Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.760040078Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.839579119Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:42.919430929Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.014982182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.100518926Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.175565738Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.270916766Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.351441985Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.431356194Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.511332164Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.591041894Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.672428041Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.768881727Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.848052864Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:43.927753217Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.02321439Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.103180567Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.183209529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.262931963Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.345217247Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.423377599Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.503781025Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.583702435Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.663292164Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.743199397Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.823322855Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.903321993Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:44.983076779Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.063208524Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.14316779Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.223609296Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.305539861Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.38347922Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.465814584Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.543563607Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.623667129Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.703820987Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.783518077Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.863097662Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:45.942501791Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.022653057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.103536196Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.183275685Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.263265735Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.342599272Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.515648827Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.599082561Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.679889348Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.759895462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.841253161Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:46.920041065Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.014805949Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.096165057Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.175422914Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.276073885Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.351521625Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.43089593Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.511776349Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.593010112Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.671271647Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.769190807Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.851560188Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:47.927474521Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.022840205Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.103623088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.183396817Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.263256371Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.343259317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.515788264Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.598601197Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.679058991Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.759677362Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.839465683Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:48.919407509Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.014924489Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.108289116Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.191459265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.271111971Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.351331941Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.43124247Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.511337864Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.59103361Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.675481457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.751868846Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.832311856Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.911525809Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:49.991135283Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.071277876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.151452886Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.236100958Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.31172841Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.39138726Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.471407773Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.550904351Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.631627457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.711191491Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.794370824Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.871164838Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:50.952019721Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.031371018Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.118888117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.206661984Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.28713421Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.369860168Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.44717527Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.527096168Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.607339114Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.687138731Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.766325708Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.847617487Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:51.928152754Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.024820904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.104278409Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.182520041Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.26333982Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.343001933Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.515298687Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.600616584Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.679152072Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.759105769Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.838949483Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:52.918524364Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.014240961Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.094523203Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.177549737Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.270144378Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.350659036Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.430944063Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.510588736Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.590301537Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.670271267Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.751577703Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.830248679Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:53.910511305Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.005972509Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.086221088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.17032023Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.247217508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.330163018Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.483633541Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.566187978Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.646395276Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.726491086Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.806551728Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.886407634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:54.966923508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.046754358Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.126613911Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.206812761Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.286317338Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.366614269Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.44634659Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.527889026Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.606246145Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.686137667Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.766790918Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.848880042Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:55.927021482Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.006756171Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.088130158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.166325294Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.262517156Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.342828038Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.515237945Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.599057503Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.678607168Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.761709958Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.839510917Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:56.91854727Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.014411099Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.095143325Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.17431139Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.255757442Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.335296899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.507134901Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.591772989Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.671257758Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.766057618Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.84693682Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:57.928853785Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.022127499Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.104253359Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.183126671Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.263466226Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.342966643Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.515045893Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.606264117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.694231744Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.775059139Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.854949285Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:58.935039143Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.015115272Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.094428041Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.176371694Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.254953198Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.334275791Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.414776561Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.494872819Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.575022101Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.654819926Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.737242395Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.81492729Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.895064828Z", "value": 96.3},
{"timestamp": "2024-03-06T11:52:59.974619709Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.05493904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.134411009Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.215016163Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.302218158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.389862937Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.470808796Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.55104755Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.6309448Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.710925634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.791880836Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.872088903Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:00.951123815Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.031110761Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.112149964Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.191004684Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.271047758Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.35065096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.508016528Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.590950357Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.670864631Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.766117964Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.846600366Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:01.926343695Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.022470437Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.111062609Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.198067964Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.279132607Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.359123457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.43854285Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.518320227Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.599935623Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.679782409Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.759022345Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.838894539Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:02.918864013Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.014519842Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.094428676Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.174165701Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.255259816Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.334583049Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.506990236Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.589934401Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.670436004Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.750464902Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.830302023Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:03.910546377Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.006001822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.087440482Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.166103362Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.250170569Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.326938182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.483301702Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.568297197Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.646897582Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.726056142Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.807023921Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.886629395Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:04.966867029Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.046947927Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.128330202Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.206502458Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.28685782Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.367535327Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.446446079Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.526901538Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.606628195Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.688637927Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.766245286Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.846940457Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:05.925943881Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.006553772Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.086521582Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.166579056Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.268523628Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.343479624Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.514654649Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.598297824Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.678970146Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.758934308Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.838144325Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:06.922451628Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.014451996Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.094563486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.176721251Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.270108341Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.350369271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.430441529Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.511802973Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.590611037Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.670622271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.766106579Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.84664431Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:07.92696396Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.022025068Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.105191218Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.183012113Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.262546963Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.342557236Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.422364598Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.518090699Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.598476685Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.683474069Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.773880388Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.854634983Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:08.934413576Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.01645358Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.094142891Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.174345613Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.255731825Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.334436081Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.491362737Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.574183478Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.654464121Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.73433753Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.814586908Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.895830816Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:09.974817792Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.054065665Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.133784899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.214251973Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.294297383Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.374167625Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.456017421Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.534626317Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.615246607Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.694338096Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.775058291Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.854490324Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:10.934773558Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.015517561Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.094605178Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.174003451Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.254792478Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.334402271Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.414322497Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.50989535Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.591328537Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.670272122Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.765627406Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.846259025Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:11.926962452Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.02181204Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.102418186Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.182600972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.262101453Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.342447312Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.422250161Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.518028742Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.598176136Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.678602571Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.758838573Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.838065998Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:12.917997423Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.013826693Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.09632977Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.174471465Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.270599999Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.34993696Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.429945026Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.510814917Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.59033383Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.671396585Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.765844668Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.847226848Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:13.926056896Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.021726965Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.103007129Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.182657786Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.262340188Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.341880797Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.498956509Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.582065539Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.663061798Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.742271495Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.823053097Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.902528171Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:14.983023725Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.06562629Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.141854223Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.222128721Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.302053971Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.383705623Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.461511894Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.542184281Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.623668541Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.702161117Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.782744287Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.862461793Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:15.94242061Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.022542052Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.101600933Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.183892106Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.262244074Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.346556593Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.42260731Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.517761634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.598078692Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.678121766Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.760495979Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.83846049Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:16.91825534Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.013860417Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.095080484Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.173961957Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.269175609Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.351740862Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.430332094Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.510372672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.589658177Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.670059107Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.765657752Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.845975419Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:17.926176413Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.021521489Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.102625109Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.182056502Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.26240076Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.342235322Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.422139611Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.520293587Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.598188211Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.67817778Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.75969132Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.839022137Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:18.917557369Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.013398223Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.098878967Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.173998483Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.253930549Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.33472892Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.414389977Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.493825658Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.573980508Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.655625568Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.734096384Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.813758657Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.893750051Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:19.974308774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.054260776Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.134554858Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.215936109Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.294450989Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.373984367Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.453918737Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.533846642Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.61379698Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.693970006Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.775867514Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.854184954Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:20.933657147Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.013619645Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.093976703Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.173984481Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.269420278Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.353394557Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.430143707Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.510265725Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.590060126Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.670489089Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.765333269Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.846214104Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:21.927196091Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.02114651Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.101531344Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.182161555Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.261541972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.341768662Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.42220908Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.520831313Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.598015055Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.677796977Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.758448436Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.837838421Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:22.91769759Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.01351614Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.096818545Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.173814352Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.269134532Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.349864231Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.429621097Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.509909035Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.590656974Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.672282097Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.765519876Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.845902822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:23.925949928Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.021362844Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.10139043Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.181988257Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.262448227Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.343313158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.421452486Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.5017146Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.581758922Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.66190046Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.741958798Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.822872177Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.901539377Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:24.981712371Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.061817237Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.142471256Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.221307576Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.301645979Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.382815774Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.461480254Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.54166928Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.621921187Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.702651909Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.781724966Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.861877832Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:25.94523355Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.021761132Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.101548109Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.181752175Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.261457233Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.341952083Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.424880985Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.52073979Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.598014029Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.677708654Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.758483857Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.83774629Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:26.91773794Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.013591305Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.097008431Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.174033965Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.269178242Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.349120996Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.429557894Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.510247561Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.589827178Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.671973423Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.765464289Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.845318115Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:27.926590374Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.021083546Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.10125158Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.181591262Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.264805924Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.342004322Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.421165699Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.517163705Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.597491899Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.677814109Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.757971775Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.838113217Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:28.917620963Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.013467512Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.093705018Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.17360102Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.253520062Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.333642592Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.415382436Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.493798596Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.574063686Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.653817319Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.733576809Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.81306545Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.894903822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:29.973754895Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.053567569Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.133752947Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.213451892Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.293448822Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.37384684Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.458497248Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.533468636Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.613698462Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.694243008Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.773748834Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.853569635Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:30.933554181Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.017202316Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.093698313Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.173665387Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.2690608Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.349550306Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.429634052Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.510182855Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.589696168Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.669355978Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.750021036Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.829315853Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:31.909101711Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.005261637Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.085800647Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.170522863Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.26168931Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.342513825Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.422232803Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.517142039Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.597677241Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.677364283Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.760521729Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.837997504Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:32.918656994Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.012917334Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.093119928Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.172919417Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.254573661Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.338950532Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.413736544Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.509668373Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.589616439Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.669814233Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.764538925Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.845389904Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:33.928933846Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.021078823Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.101042473Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.180900651Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.261107245Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.341553871Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.421090129Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.506025209Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.582270582Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.661203543Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.741141112Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.821461787Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.90080662Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:34.981790719Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.064117668Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.141713603Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.221614116Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.302004007Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.381323272Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.46139729Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.541593196Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.623545616Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.701747088Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.781541105Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.861612883Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:35.940994933Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.021610487Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.10082012Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.182628252Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.261583709Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.341269054Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.421583265Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.517261046Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.597614392Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.677471738Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.758559709Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.837431038Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:36.917223935Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.01388799Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.093551927Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.17805571Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.269234766Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.351400915Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.429339602Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.524725639Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.605230601Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.685224235Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.765384365Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.845324495Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:37.927417972Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.020982182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.105148429Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.181353162Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.261199436Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.341733647Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.421767505Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.51965716Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.597093223Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.676922761Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.757905676Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.837403917Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:38.91777672Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.014177222Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.101236368Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.188487099Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.269097278Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.349255968Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.429445986Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.511506886Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.588894309Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.671313866Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.749526729Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.831551182Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.909357357Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:39.989229071Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.069072785Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.149852979Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.233038585Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.309136726Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.389383545Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.469358842Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.549193532Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.629428958Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.709952705Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.791272708Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.869293412Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:40.949174726Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.029130888Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.109631658Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.188630411Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.268917005Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.355858295Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.44467866Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.525426887Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.605457513Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.685143946Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.765189004Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.845563215Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:41.927529203Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.020816997Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.101223336Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.18131185Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.261433516Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.341329902Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.420889231Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.517886022Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.597049767Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.677158953Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.757492619Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.837662349Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:42.91708859Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.013141668Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.094843656Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.189422748Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.268705789Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.349172479Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.428595936Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.524785142Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.605503609Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.687150397Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.765452989Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.845629279Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:43.925336384Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.005229634Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.100648663Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.18137417Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.262079101Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.340975357Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.421044831Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.500858625Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.580657347Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.661008005Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.740958567Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.823503596Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.901063051Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:44.981222285Z", "value": 96.3},
{"timestamp": "2024-03-06T11:53:45.060920046Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.143430323Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.22061477Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.301120052Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.383081977Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.461890073Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.541273978Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.621622269Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.701367262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.781168384Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.860881858Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:45.942099109Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.021006694Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.101902153Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.181260522Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.261437548Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.341133709Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.421971728Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.516922789Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.597084327Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.677059625Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.772479869Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.85297328Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:46.932896994Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.017334601Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.094229031Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.172597287Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.268485661Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.349153727Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.429258817Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.524256118Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.609281758Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.684982714Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.765410845Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.844758238Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:47.9248656Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.020266165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.100912952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.183399165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.261366748Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.340873085Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.421264704Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.516498676Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.601615741Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.677536218Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.773353359Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.85296152Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:48.932814866Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.013149332Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.09288271Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.172261463Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.253712507Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.333729629Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.412880542Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.492838464Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.573154082Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.652869219Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.732790021Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.812784743Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.893021769Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:49.972969291Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.052991437Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.133025807Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.212928209Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.292980243Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.372839765Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.453920248Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.532847289Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.613093531Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.692829853Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.772852575Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.853467201Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:50.932752866Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.012822116Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.092774854Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.173049705Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.268321693Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.349036064Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.42876749Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.524224438Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.607367996Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.684643163Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.764985661Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.844674335Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:51.924762721Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.020396918Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.101000505Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.181012795Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.260901148Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.34067203Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.421006624Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.517061014Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.596797976Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.676741273Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.761248033Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.837822079Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:52.921820997Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.012118004Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.093049143Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.174337947Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.268065997Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.360019134Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.502125228Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.588005397Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.668356855Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.763580972Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.844353999Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:53.924061553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.020541319Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.100829705Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.184952592Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.261353262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.34035867Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.420360016Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.500690899Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.594104293Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.676380298Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.756187371Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.837021102Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.916897648Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:54.996112945Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.076564852Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.159095801Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.236436567Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.316342521Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.396478267Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.476035165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.555947263Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.636411585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.719706535Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.796659077Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.876381351Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:55.956305065Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.036131339Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.121611091Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.211819138Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.293114501Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.372476518Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.452713193Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.533841676Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.612899309Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.692841423Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.772591344Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.856479511Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:56.932843796Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.012771574Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.092468888Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.173535611Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.268513743Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.349126418Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.432967353Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.524029384Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.604512875Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.684838829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.764807023Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.844600625Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:57.924782355Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.020194536Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.101209355Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.181526605Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.26192376Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.340545648Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.420515218Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.515886983Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.600287918Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.676669804Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.757057934Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.840567124Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:58.916865298Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.012261607Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.092906057Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.175561519Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.252798829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.332735439Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.412452561Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.492502291Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.572774741Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.652978583Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.734948636Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.812931067Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.892071196Z", "value": 96.1},
{"timestamp": "2024-03-06T11:53:59.972476734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.052508288Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.133178979Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.212491012Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.294844681Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.372685576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.45248545Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.532807629Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.612414958Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.692433712Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.772623346Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.855233687Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:00.933038903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.012566264Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.092254298Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.1727471Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.268099025Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.348296531Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.429001974Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.524081578Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.604559309Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.684468335Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.764317841Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.845245556Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:01.924118644Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.020256042Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.100772749Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.184801684Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.260791281Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.340520882Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.420501716Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.517375307Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.596431372Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.676201741Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.756743824Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.836022385Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:02.916367635Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.012036841Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.093119724Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.172822541Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.267650018Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.348437189Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.428514119Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.523759963Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.604057982Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.687576196Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.764553282Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.846744519Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:03.924369734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.020285083Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.100022045Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.180397695Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.262543556Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.340571492Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.420449093Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.500569192Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.580240105Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.660257451Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.740829454Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.82308117Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.900153169Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:04.979959251Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.060551925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.140083927Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.220002553Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.30095046Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.381807903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.459989695Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.539958112Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.620215619Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.701298726Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.780433383Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.860579305Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:05.941569132Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.020290157Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.100005326Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.180435121Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.260350803Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.340177844Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.420793463Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.517312877Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.596434734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.676183632Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.756987155Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.836463732Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:06.916045942Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.012382444Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.095376305Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.173539057Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.267217668Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.348362151Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.428964202Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.523588734Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.604246881Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.684363363Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.764175365Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.844702503Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:07.924302697Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.019779262Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.1001336Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.180079938Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.260188324Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.340130822Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.420544296Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.51618643Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.59646592Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.676255394Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.756467076Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.838069672Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:08.916244104Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.012030461Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.092302847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.172357633Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.252160323Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.331969957Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.414553514Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.492571561Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.572286283Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.652971886Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.732198511Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.812940594Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.892304979Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:09.973693559Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.051975063Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.132184121Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.21159401Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.292417309Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.373814625Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.452380225Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.534340389Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.612482085Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.692330695Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.772350825Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.852040555Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:10.932417965Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.012289007Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.093857331Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.171974099Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.267434279Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.348140842Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.427662956Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.523724193Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.604088356Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.68756465Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.764470088Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.844329418Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:11.923788555Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.021352739Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.10024346Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.180660198Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.261003112Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.339947177Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.419927147Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.51526944Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.596452195Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.676353285Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.756557159Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.837528875Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:12.916044587Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.011543008Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.091988674Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.1718889Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.267443961Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.34791638Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.43137533Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.523467795Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.604151926Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.683542487Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.764550586Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.844016476Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:13.924186814Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.019603315Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.100288821Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.179407062Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.260705658Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.340266907Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.420054333Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.500129471Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.581684515Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.659544003Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.740174565Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.820114279Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.899877097Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:14.979927563Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.059923949Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.145361846Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.220997522Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.299841011Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.380199061Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.460850552Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.539932537Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.619839739Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.701170847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.779510463Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.859950913Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:15.939922883Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.019885285Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.099957671Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.180218793Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.26051806Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.339751213Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.419806959Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.515832869Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.595964295Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.675870729Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.756702284Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.838168879Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:16.915944207Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.011357156Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.091930406Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.172114729Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.267389437Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.348049632Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.42760173Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.523222679Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.603940858Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.683732923Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.763798845Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.843915424Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:17.925292451Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.019308278Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.100020633Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.179915291Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.259815517Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.339879199Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.42054221Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.518051641Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.595845081Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.676081595Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.772291825Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.852123091Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:18.931429716Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.011402742Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.09350873Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.171726586Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.251666204Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.331393886Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.488213438Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.571130436Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.653434376Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.732788106Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.81482763Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.891736268Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:19.971788462Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.051238736Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.131667506Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.211640916Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.293599673Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.37153644Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.452076987Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.531640892Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.611635294Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.691951937Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.771566498Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.854290312Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:20.932047879Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.011632072Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.09156977Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.171188588Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.252467696Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.331501104Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.412898452Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.507373928Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.587874282Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.66771758Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.763004385Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.844160708Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:21.923085189Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.021625214Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.100840639Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.180494529Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.259494113Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.339657924Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.419647974Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.515281403Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.599684866Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.675890048Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.756496834Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.835910916Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:22.916127622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.011261594Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.091699613Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.173257601Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.267091988Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.347240502Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.427696249Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.52347323Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.603512848Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.683276306Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.765180438Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.843202038Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:23.923183896Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.018975277Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.09975928Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.178911633Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.259548948Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.339152597Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.419656312Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.499105497Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.57955238Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.659372254Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.739572544Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.81964941Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.899659876Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:24.97940263Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.059446024Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.13949377Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.219178188Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.300217711Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.379666736Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.464068568Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.539852597Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.619513334Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.699734137Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.779930459Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.859505052Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:25.939375582Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.025272839Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.100078435Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.180252101Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.259708935Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.339506889Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.511671355Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.59548925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.67834164Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.770924121Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.851436572Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:26.931644094Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.01159696Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.091492546Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.171584484Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.26922982Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.347968476Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.428252895Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.522892435Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.603644246Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.683042167Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.763499865Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.845609086Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:27.92352515Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.018777874Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.100323158Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.179335031Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.259708538Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.339399387Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.422378657Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.515146963Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.595601333Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.675413751Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.755386585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.836415484Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:28.915426333Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.014346998Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.091454005Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.171676023Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.251417241Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.331321531Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.411211901Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.491533183Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.574302532Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.651742915Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.731143909Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.811400071Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.891454985Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:29.971816844Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.052566351Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.133873426Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.211688338Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.291196787Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.371254357Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.451279319Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.531374649Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.611607804Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.693282592Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.772386529Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.853419044Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:30.932830405Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.011365094Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.091431496Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.171024745Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.25520344Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.331367342Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.411201552Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.506637604Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.587096263Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.667193865Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.76257731Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.845700004Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:31.923087203Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.018930264Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.099160507Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.179441629Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.259606207Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.33994813Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.418966691Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.514616888Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.595709051Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.675157597Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.755598527Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.835263297Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:32.918637575Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.013029051Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.091181242Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.171366301Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.266667857Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.347406868Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.42722943Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.525660943Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.603249422Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.683161904Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.763370162Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.84459039Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:33.926939707Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.018254411Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.105866838Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.194549059Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.274390085Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.355254536Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.434872809Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.5152139Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.59514251Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.675611632Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.75527957Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.8351269Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.915481878Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:34.995056056Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.074997946Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.180687355Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.26791335Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.349621386Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.42749249Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.507112971Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.589585648Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.666827887Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.746576785Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.830887576Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.908366167Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:35.986901975Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:36.067078842Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:36.147237212Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:36.242118128Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:36.322641747Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:36.495242886Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:36.579398798Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:36.65930392Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:36.754924837Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:36.835075207Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:36.915019177Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.01048915Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.094483333Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.171254467Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.266374648Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.347944348Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.519070861Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.602555796Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.683393143Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.76629526Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.843999356Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:37.923088125Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.018429937Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.098930548Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.179179126Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.259495321Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.340718908Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.511133197Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.596565878Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.675049622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.755332697Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.834894138Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:38.920015874Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.013805813Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.09102322Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.171208278Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.251290297Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.331084122Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.48879286Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.571008192Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.652186596Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.731499909Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.811214919Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.891443561Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:39.971116427Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.050821389Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.130661358Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.214636757Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.291273907Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.37037266Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.451477048Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.531006713Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.610504731Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.706566224Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.78802866Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.867107541Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:40.947269303Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.026960409Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.106434555Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.186976477Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.267784928Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.353400617Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.427884101Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.522203224Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.602918427Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.682265596Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.763115647Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.842987457Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:41.922575683Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.018286584Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.098893979Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.178483325Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.259254752Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.338853185Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.511414325Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.597688575Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.675465214Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.76986997Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.850626997Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:42.930972183Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.011361978Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.090836219Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.172259967Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.266504242Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.347086165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.519185896Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.602432558Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.683421137Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.762626195Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.861592492Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:43.938382058Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.018121452Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.098162126Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.179109809Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.259396628Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.338871221Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.495791957Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.578869435Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.659090622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.739205952Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.819288002Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.897963618Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:44.978428581Z", "value": 96.1},
{"timestamp": "2024-03-06T11:54:45.060167593Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.138861578Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.218819084Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.299091854Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.378817456Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.458739666Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.539079412Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.621461785Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.699667033Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.77884393Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.858595196Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:45.938968383Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.021170083Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.098296194Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.181001191Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.259077223Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.338747561Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.510884508Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.59426893Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.674551492Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.755125127Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.8373139Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:46.914887627Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.01018384Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.090406946Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.170622917Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.266014905Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.346422588Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.518848783Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.604058616Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.682914329Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.763006331Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.842560028Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:47.930574376Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.019295541Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.098219638Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.178186104Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.258638874Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.338457372Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.510657455Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.594259734Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.676550715Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.769768749Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.850369296Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:48.932340244Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.01066658Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.091078583Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.170341912Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.255487329Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.330638141Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.487217565Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.570512611Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.650568037Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.7312994Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.810544809Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.892889646Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:49.970539021Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.050640911Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.13088101Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.21055698Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.290436949Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.370350519Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.453700094Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.5308271Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.610445662Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.690605984Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.77040717Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.850599428Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:50.93043911Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.011922442Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.091250155Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.170636493Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.265899041Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.346275236Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.518575575Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.602286206Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.68359741Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.762649123Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.842417476Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:51.922613575Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.018047996Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.097997886Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.177960224Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.258862883Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.338380068Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.510591896Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.594128766Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.674484801Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.755052163Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.837159944Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:52.919188813Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.009865084Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.090415839Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.169874176Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.250357411Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.329892068Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.410058214Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.516070152Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.601774002Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.681669939Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.762548663Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.841696568Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:53.92185049Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.017318735Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.097923602Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.181364632Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.25795119Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.337722936Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.417703866Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.497657532Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.585588712Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.676392311Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.75384799Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.834174777Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.913705466Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:54.994106653Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.073904319Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.153834049Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.236130886Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.314044613Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.393629287Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.473715305Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.553806443Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.6363524Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.714881265Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.796100628Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.873784211Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:55.953946134Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.03386572Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.119063136Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.194066748Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.274492927Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.357082116Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.435164548Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.514434949Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.598266252Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.674151049Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.769733342Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.850046945Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:56.932908902Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.010283845Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.090886504Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.170910538Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.266122367Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.346364929Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.426058947Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.523571547Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.602869756Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.682163261Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.761880575Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.842015777Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:57.922546724Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.017828473Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.101703583Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.178489886Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.258079231Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.338527714Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.418131523Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.513999929Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.594272987Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.676824353Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.769708051Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.850549622Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:58.930393688Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.010447002Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.089898715Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.170341214Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.251430657Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.330322786Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.410148292Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.490068582Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.570341032Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.64996433Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.730374573Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.811331088Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.891132882Z", "value": 95.9},
{"timestamp": "2024-03-06T11:54:59.96955205Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.050230965Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.130062071Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.213269085Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.290152635Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.371037886Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.449919519Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.555678305Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.641722538Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.722578478Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.803872241Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.881723345Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:00.964095638Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.04718822Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.124457402Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.20245625Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.2820527Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.36221203Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.446228549Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.524765669Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.60170522Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.682339463Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.762248777Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.842351371Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:01.92182718Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.01762957Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.100387559Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.178073543Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.259570346Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.338224267Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.510422174Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.593528196Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.673941607Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.771113054Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.850778144Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:02.931197794Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.010447011Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.090106661Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.169912679Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.266330333Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.345770719Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.518182706Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.601303864Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.681823899Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.761408508Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.846233444Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:03.923583587Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.017707095Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.097995897Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.177739355Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.260264064Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.337750431Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.417270401Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.503275434Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.578254534Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.65793028Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.73800033Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.818082348Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.898104782Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:04.978349201Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.066212317Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.153508008Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.23353025Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.313858636Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.470576109Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.554817652Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.633685493Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.715974874Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.794015033Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.873809467Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:05.953996542Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.037967781Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.115495748Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.19375978Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.274567687Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.354879209Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.433697418Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.513577708Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.593895694Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.673475056Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.754265843Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.836959544Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:06.914230903Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.009550252Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.091705297Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.173105685Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.265050278Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.345567848Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.518036156Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.601339618Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.681525316Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.761802279Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.841717705Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:07.922010891Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.01738544Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.099309861Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.177822853Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.258288616Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.337669737Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.417774123Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.513116864Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.593774083Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.676945577Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.769274779Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.849701021Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:08.929790719Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.010093954Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.089374115Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.169454661Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.251683466Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.330018506Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.486412874Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.569318128Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.649594834Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.729509044Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.809968503Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.891291195Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:09.969814523Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.049927453Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.129853504Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.209657313Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.289907012Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.369355461Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.453220908Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.530004074Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.609961644Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.689581998Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.769851505Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.849813107Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:10.929793237Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.011236825Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.089940857Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.169854555Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.268946677Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.345746035Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.517861478Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.601829677Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.684020882Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.761172977Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.841721011Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:11.921415989Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.017213131Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.097494381Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.177546927Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.257942546Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.337708948Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.509747495Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.59366187Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.673589648Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.754149427Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.833613492Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:12.917362619Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.009525324Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.089699438Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.16944232Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.250119187Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.331485111Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.502168264Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.588068914Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.665628465Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.761251078Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.842311209Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:13.921232202Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.017273472Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.097393154Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.179145063Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.258983657Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.338388554Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.417203339Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.497737742Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.577179055Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.657439601Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.742233945Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.818104343Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.89753244Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:14.977215354Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.057373436Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.13748883Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.217616225Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.300921383Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.377634533Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.457519079Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.537575881Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.617356331Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.69775147Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.77771784Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.862025399Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:15.938063156Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.017934646Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.097121336Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.177472026Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.257916029Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.337701439Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.509689298Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.593007736Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.673427003Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.753627645Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.833283007Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:16.914902819Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.009296663Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.091922652Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.169686459Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.265469105Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.345670419Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.51751191Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.601240813Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.681519439Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.763989973Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.842129428Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:17.92169775Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.016785483Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.097627022Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.178480241Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.257751378Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.341627321Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.417634582Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.51332078Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.593557646Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.673389616Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.753642099Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.833435989Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:18.913609591Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.009085132Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.08924715Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.169716465Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.255880507Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.329637429Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.409513271Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.492195709Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.569786204Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.649547326Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.729801344Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.811987237Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.890097093Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:19.973966348Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.05236782Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.129291082Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.208963596Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.288992142Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.369350609Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.449039859Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.529455733Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.610466777Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.689752186Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.769376156Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.849916031Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:20.929215488Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.009422562Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.089583045Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.171989482Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.267723839Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.345554687Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.424987904Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.521031478Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.601584953Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.681309947Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.76569277Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.842248896Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:21.920906817Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.016701942Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.09815577Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.176770523Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.257493182Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.33898925Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.417992035Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.512478935Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.593265466Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.673258268Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.768666737Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.84968674Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:22.930169783Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.009803289Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.089315706Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.169099836Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.264933618Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.345061524Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.425184886Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.52094222Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.600958222Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.681031536Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.761128051Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.841006997Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:23.921069335Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.026140728Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.117305992Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.193799973Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.273576231Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.353121481Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.432727947Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.513233517Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.593990865Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.672870961Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.753159604Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.833178422Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.913233304Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:24.99323273Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.073184829Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.153812255Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.233422369Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.313305571Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.393167973Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.473128967Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.553084649Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.633396428Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.716752146Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.793706257Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.873396466Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:25.95316674Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.03451708Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.114079642Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.193356251Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.277479362Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.356538019Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.43353997Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.513227364Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.595210056Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.673871977Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.768391837Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.851151746Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:26.929092674Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.009555045Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.08908311Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.169093544Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.264431133Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.34510608Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.426556388Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.520855Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.601115738Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.680980956Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.761139263Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.840361472Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:27.92375239Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.018428635Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.097656412Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.176759581Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.256928959Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.337150658Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.416312547Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.512266617Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.595198494Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.673496414Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.768521619Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.849031158Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:28.930805274Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.008842266Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.088673212Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.172138402Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.249177793Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.329186499Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.409620934Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.488999047Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.568861545Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.649567148Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.731893393Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.809118Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.888543281Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:29.968695892Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.048724662Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.128934072Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.209020699Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.288875101Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.369213439Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.449177345Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.528893667Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.608813093Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.688869352Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.768784746Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.85215336Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:30.929338031Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.008934512Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.088607378Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.168693428Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.264019849Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.344806669Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.429825653Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.520656388Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.601175239Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.681342314Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.761163116Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.840987182Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:31.920436463Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.018546087Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.097154344Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.176490921Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.257593581Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.336890062Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.416934928Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.512453222Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.593917386Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.672469674Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.753142989Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.833033231Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:32.914051026Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.008273446Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.089224137Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.169811276Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.263813888Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.344717219Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.424616517Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.520058714Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.60121923Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.681017888Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.764792711Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.841131556Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:33.920910342Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.016596124Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.097303327Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.177094849Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.256855554Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.341782507Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.417058535Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.497515466Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.576999211Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.656805485Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.736315567Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.816485393Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.899534007Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:34.976949878Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.056899032Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.136754842Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.216836701Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.296583678Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.3762064Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.459337702Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.536655589Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.616626119Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.696856938Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.776947052Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.856716686Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:35.93666472Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.017770644Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.096663124Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.176678135Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.257106201Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.337140796Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.416574525Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.512301267Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.598419068Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.674064665Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.768140141Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.848660879Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:36.929084882Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.008779604Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.089804887Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.169401465Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.263905805Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.344730256Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.424805395Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.519852967Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.602034956Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.680802317Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.76134904Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.840557937Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:37.920484435Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.016165992Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.096638699Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.176567341Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.260125076Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.33683909Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.416630964Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.512181961Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.592746316Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.672544942Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.752988561Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.832732339Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:38.912869141Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.00824641Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.088873517Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.168796271Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.248935313Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.328552147Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.409837623Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.488761912Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.568628986Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.648262588Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.728849791Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.808776353Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.888655491Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:39.970036743Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.048591879Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.128696937Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.208649963Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.289863535Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.368827312Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.448725234Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.530352758Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.608977303Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.688513048Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.768775707Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.848283517Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:40.928570367Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.008544833Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.091372359Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.168519846Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.263981531Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.344568446Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.424891072Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.520129269Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.600358872Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.68236998Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.760709245Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.841007455Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:41.925574023Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.016183286Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.096373433Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.176460699Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.257842143Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.336508991Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.416518018Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.512146423Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.592574906Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.672486748Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.767922225Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.852043704Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:42.928253174Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.008762521Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.088846683Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.168293628Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.248357087Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.3440181Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.426961562Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.519900076Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.600503951Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.680569585Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.760769268Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.841916375Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:43.919838071Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.00194806Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.096096303Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.176709874Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.256236884Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.336277878Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.416611929Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.496421275Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.577593438Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.656664287Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.736492929Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.816617636Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.896752902Z", "value": 95.9},
{"timestamp": "2024-03-06T11:55:44.978259658Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.087342736Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.169608629Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.248788694Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.328647224Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.408239738Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.488236316Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.568392127Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.648397377Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.728619107Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.808748838Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.889337481Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:45.968568106Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.047906091Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.127845805Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.207934864Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.290622293Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.368459285Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.44910604Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.528437785Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.608137691Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.689110846Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.768293408Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.84981354Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:46.928483076Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.008688391Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.088404009Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.167868522Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.250484016Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.328509839Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.409264274Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.503960071Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.584058377Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.664542924Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.759832321Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.84054682Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:47.920319142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.017191581Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.096265342Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.176262848Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.257062659Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.3359817Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.416140199Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.511682588Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.593837985Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.672548417Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.752782532Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.83234775Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:48.912506984Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.007786397Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.088817824Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.174666282Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.263358583Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.344156218Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.423889404Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.504315966Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.584148609Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.664203715Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.751514862Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.840197691Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:49.920175421Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.000346687Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.080144065Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.1600985Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.246389742Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.321608298Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.40027857Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.47989006Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.560345391Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.640371761Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.720089779Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.800055093Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.881035001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:50.960331674Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.040194684Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.119987454Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.200348769Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.280109443Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.36078663Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.444715085Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.519908809Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.599946635Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.68024651Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.760258672Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.840396307Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:51.919837812Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.017221836Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.096380877Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.176197007Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.256089809Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.336002835Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.416099829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.511687275Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.59548533Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.672577232Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.767261925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.847838503Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:52.928033866Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.00816718Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.093357941Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.169931923Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.263464742Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.343671592Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.423503018Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.519273312Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.599676035Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.680230629Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.760048359Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.839581417Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:53.919598027Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.015508801Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.096180292Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.175736454Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.259474925Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.335864074Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.415485612Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.495977263Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.575709585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.655561715Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.736081686Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.816921977Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.89561193Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:54.975735036Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.056966816Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.135671104Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.215329954Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.295744325Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.378379466Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.455459305Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.535649356Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.61569003Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.695435792Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.775530546Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.858627Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:55.938431546Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.016273018Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.095925211Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.175837342Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.256690273Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.335824802Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.415660356Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.513040412Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.592045597Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.672142495Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.766965171Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.847892919Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:56.928213689Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.008649148Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.089679328Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.16796944Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.263406837Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.344360216Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.424103482Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.519418575Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.600143538Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.683921721Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.760186647Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.840003737Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:57.920678172Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.015293264Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.097070037Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.175838165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.263164641Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.351101069Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.432020752Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.51219269Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.59188658Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.671817142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.767330924Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.848844912Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:58.927684465Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.008263508Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.087520565Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.167058455Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.247776602Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.328195548Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.408859647Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.487799168Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.567825635Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.648140581Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.728013607Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.808000682Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.888394572Z", "value": 96.1},
{"timestamp": "2024-03-06T11:55:59.969003215Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.048000208Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.127672498Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.207714548Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.288114775Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.367875705Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.447383099Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.530526593Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.608124352Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.68786829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.767794212Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.847767622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:00.928109769Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.007964587Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.089358831Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.167869519Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.263564453Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.343787591Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.424092938Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.519186527Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.599734082Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.680692261Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.760029479Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.839774505Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:01.919280554Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.015364032Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.095835811Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.175693317Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.259101803Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.337572908Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.41582286Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.511242689Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.59152282Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.671874726Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.767123003Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.85075821Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:02.927865729Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.008047299Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.088207046Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.167759847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.263328957Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.343440479Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.427059334Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.519541847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.59979241Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.679798972Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.760003391Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.839747105Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:03.919940227Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.018577852Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.095582523Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.17606851Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.257599906Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.335806722Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.415462148Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.495249414Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.578775564Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.655802859Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.735657357Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.815739983Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.896668851Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:04.975846484Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.05570335Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.13720409Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.215282522Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.295874493Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.375663903Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.455814177Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.535630883Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.615254085Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.696857865Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.775622698Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.855698156Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:05.935323822Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.016064497Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.096285972Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.176066934Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.259977629Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.335575482Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.415634748Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.511086289Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.591119732Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.67127455Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.766570027Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.849501073Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:06.927639153Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.008530356Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.087667797Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.168723353Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.263395821Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.343681392Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.424146195Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.519111239Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.599422666Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.67930526Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.759712527Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.839658161Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:07.922974071Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.014837128Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.094882634Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.175225165Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.257427986Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.335057233Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.415546004Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.511192266Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.591444204Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.671425966Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.766490787Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.847887111Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:08.927503113Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.008231916Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.087826574Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.167276687Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.247586898Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.32892575Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.407599031Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.487617049Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.567534427Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.647770206Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.727499487Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.808056226Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.886864835Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:09.967376582Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.047798953Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.127538891Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.210587665Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.287449615Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.367407921Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.447415252Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.527238742Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.607533176Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.687372474Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.770495777Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.847677311Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:10.927051521Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.007276323Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.087676902Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.167514376Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.263058621Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.345239074Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.423509059Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.519113336Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.599733467Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.679434365Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.759528927Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.839653922Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:11.922106727Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.014634745Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.095404796Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.175479038Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.255598433Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.335235266Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.415563685Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.512401212Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.591298717Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.671326495Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.766542516Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.847267959Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:12.927490874Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.007746524Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.089680065Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.167808257Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.262603445Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.342579608Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.422904826Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.519089777Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.599391251Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.680325143Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.759664344Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.839297274Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:13.919235868Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.014646001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.095563669Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.17508959Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.259000605Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.335201691Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.415172605Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.495741664Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.575124674Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.655142308Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.735415847Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.816676106Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.895515243Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:14.975144717Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.055452304Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.135228882Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.215042324Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.294741974Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.3779975Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.455215771Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.535007261Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.615003807Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.695273858Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.775182148Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.855830279Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:15.940955183Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.01767883Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.095548333Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.175238959Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.265098142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.350285286Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.430934185Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.512776142Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.591324174Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.671350577Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.771155819Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.847796393Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:16.927325835Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.02247248Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.103836644Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.183196613Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.263865384Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.343569162Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.42325598Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.519148098Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.599131812Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.681051945Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.759335081Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.840354637Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:17.920332175Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.015699172Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.095100357Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.175052136Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.257245677Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.340382803Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.41484459Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.512677318Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.591263975Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.671139305Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.766334622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.850847238Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:18.928138661Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.007310918Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.086625735Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.167081514Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.250061424Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.327582447Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.424605127Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.502926887Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.583054953Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.6631491Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.74316427Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.828708567Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.918925478Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:19.999265289Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:20.079280203Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:20.159166893Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:20.238972207Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:20.319353778Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:20.398938068Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:30.622604612Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:30.702437926Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:30.785228844Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:30.862851211Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:30.943053838Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.022612112Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.10256069Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.182787541Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.262648087Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.345598365Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.422573115Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.518044304Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.5987829Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.678415606Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.758906968Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.838864347Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:31.919028029Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.014414034Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.094271125Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.174311543Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.254774074Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.334273659Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.414294558Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.510626132Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.590503542Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.670448601Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.76600955Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.846603377Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:32.92713234Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.021908488Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.104824174Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.182583438Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.26257752Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.343084275Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.422467125Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.517775082Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.598397581Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.679905713Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.758492081Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.839252149Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:33.91847567Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.014100332Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.094379246Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.174762993Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.254368339Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.334321525Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.414642008Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.494227514Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.574283292Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.655068479Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.734656865Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.815582884Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.897089001Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:34.974525256Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.054247274Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.135025101Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.214280334Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.295291154Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.378886265Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.45455039Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.536690043Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.622421412Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.709471983Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.789878546Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.870168884Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:35.953758875Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.030476345Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.111221661Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.19023891Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.27022464Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.352021476Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.431059622Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.512425802Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.590420201Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.670243531Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.765263968Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.846495172Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:36.92631767Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.021613403Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.104571585Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.182448129Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.262556803Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.342340005Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.422139431Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.517905437Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.598240096Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.68159431Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.758637861Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.837845702Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:37.918399753Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.013877023Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.095032258Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.17442218Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.255772648Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.334894825Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.414187211Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.51004512Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.590082499Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.669772357Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.76530153Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.850656643Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:38.92602192Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.021638549Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.102546361Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.182125818Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.262469373Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.342233727Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.500302657Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.582140902Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.662216136Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.742224939Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.822177005Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.902051695Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:39.981692593Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.06357103Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.143078679Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.222376697Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.303203452Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.381701596Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.462097535Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.542615842Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.622538788Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.702190982Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.782279753Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.862247755Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:40.942459182Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.021472687Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.101742577Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.1818797Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.262198679Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.341980473Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.514457517Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.597989075Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.678223926Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.758401432Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.840802174Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:41.918096637Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.01367461Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.093688212Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.174434008Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.254432186Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.334206972Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.415828096Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.50966146Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.590141399Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.670066009Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.765467054Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.846295985Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:42.92617218Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.024222668Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.102492428Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.181860302Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.262292433Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.342419827Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.514425543Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.598027277Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.680319826Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.758263826Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.838244501Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:43.91794111Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.013426924Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.09664997Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.175111379Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.255564501Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.336625849Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.414892697Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.493485882Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.573993949Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.653930111Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.734147106Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.81421018Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.893946502Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:44.973931944Z", "value": 96.1},
{"timestamp": "2024-03-06T11:56:45.053992459Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.133868973Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.214158768Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.296764373Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.375531958Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.455560344Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.534074297Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.614026235Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.693586237Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.773419487Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.854429379Z", "value": 96},
{"timestamp": "2024-03-06T11:56:45.934190309Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.014197159Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.093522856Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.173432523Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.301635336Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.385385839Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.478866498Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.557733987Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.637641093Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.733598939Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.81394115Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.89393808Z", "value": 96},
{"timestamp": "2024-03-06T11:56:46.989539574Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.07099529Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.150376827Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.2455388Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.325937459Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.405552821Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.501462731Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.581654285Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.663617138Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.758149222Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.837770888Z", "value": 96},
{"timestamp": "2024-03-06T11:56:47.917873355Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.013329888Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.093791011Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.173791365Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.257960973Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.333987498Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.413964652Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.510496643Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.590001189Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.669925031Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.765245852Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.848966051Z", "value": 96},
{"timestamp": "2024-03-06T11:56:48.92604093Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.021341559Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.10970314Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.197197167Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.278538451Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.357885941Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.444522143Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.53339486Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.613349359Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.693651793Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.773571796Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.853982678Z", "value": 96},
{"timestamp": "2024-03-06T11:56:49.934016345Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.020056323Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.094093854Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.173864288Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.254365955Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.333812804Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.413951143Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.493847081Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.575294829Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.653897486Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.73394728Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.813695634Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.893792341Z", "value": 96},
{"timestamp": "2024-03-06T11:56:50.973841783Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.053937369Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.133915996Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.214034814Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.29368512Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.374203139Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.453834693Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.533701063Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.613675721Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.69687816Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.773645966Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.853998961Z", "value": 96},
{"timestamp": "2024-03-06T11:56:51.933525619Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.013473877Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.093291415Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.174435067Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.255131806Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.333745023Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.413514433Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.50940607Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.589767417Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.669740668Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.767389364Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.846624917Z", "value": 96},
{"timestamp": "2024-03-06T11:56:52.926471799Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.020822507Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.101095118Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.181182288Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.261288307Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.341132757Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.424640859Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.516773357Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.600087763Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.678056019Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.757209108Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.837080054Z", "value": 96},
{"timestamp": "2024-03-06T11:56:53.917233401Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.016316915Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.093178385Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.173021683Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.253080726Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.348879372Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.429913583Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.509855185Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.591305334Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.669116085Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.749154008Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.829211706Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.909327965Z", "value": 96},
{"timestamp": "2024-03-06T11:56:54.989006974Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.069293857Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.153029672Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.229562246Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.30952084Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.389244235Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.469220749Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.549055247Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.629179569Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.712780856Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.789538423Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.871176475Z", "value": 96},
{"timestamp": "2024-03-06T11:56:55.949210267Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.032940546Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.112051235Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.189555778Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.272425352Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.349819719Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.42985569Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.509964076Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.58936731Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.669319344Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.76493831Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.84665537Z", "value": 96},
{"timestamp": "2024-03-06T11:56:56.925488331Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.021227713Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.101722692Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.181514118Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.26156148Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.341290186Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.423309199Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.517177954Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.597570661Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.677443495Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.757660202Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.838886606Z", "value": 96},
{"timestamp": "2024-03-06T11:56:57.917580847Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.016972969Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.093707719Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.173536233Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.2538987Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.333655022Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.41359512Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.50911847Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.593047821Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.669867595Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.765141345Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.845624068Z", "value": 96},
{"timestamp": "2024-03-06T11:56:58.92551911Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.021088251Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.101297182Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.184144708Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.260829314Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.340999237Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.421307207Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.501425258Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.582974478Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.66133531Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.744051156Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.821481171Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.901401461Z", "value": 96},
{"timestamp": "2024-03-06T11:56:59.981318072Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.061538618Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.141305916Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.221404991Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.301183489Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.381073187Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.461338918Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.541432296Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.621714987Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.701551885Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.782352049Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.862532723Z", "value": 96},
{"timestamp": "2024-03-06T11:57:00.941672788Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.021687255Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.101627257Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.181627227Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.261901822Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.341472448Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.513520659Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.597224666Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.677335453Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.758231584Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.838729571Z", "value": 96},
{"timestamp": "2024-03-06T11:57:01.920697288Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.012977753Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.094540702Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.173361439Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.25374669Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.333482596Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.41359271Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.511107294Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.589905471Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.671100003Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.765207574Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.845321977Z", "value": 96},
{"timestamp": "2024-03-06T11:57:02.925325403Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.020787217Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.101789108Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.183108216Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.261541273Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.341258843Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.51351211Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.597286421Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.677402712Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.757914875Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.838603102Z", "value": 96},
{"timestamp": "2024-03-06T11:57:03.917418431Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.013189301Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.093622424Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.173354842Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.253383932Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.333737439Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.415805476Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.494987365Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.573255269Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.653124007Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.733943819Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.813531949Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.893538063Z", "value": 96},
{"timestamp": "2024-03-06T11:57:04.97434901Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.0536685Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.13330607Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.213413944Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.293183898Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.373738237Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.453408127Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.536157253Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.613702053Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.69431268Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.773096616Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.853655564Z", "value": 96},
{"timestamp": "2024-03-06T11:57:05.93344107Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.013349232Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.096283286Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.173000212Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.253822136Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.333583386Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.505763853Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.589127508Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.669225174Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.771645588Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.845456719Z", "value": 96},
{"timestamp": "2024-03-06T11:57:06.925635474Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.020592582Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.10129009Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.180838987Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.26133371Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.344099092Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.421427763Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.516796488Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.597590444Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.676928429Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.757407344Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.837842547Z", "value": 96},
{"timestamp": "2024-03-06T11:57:07.920886137Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.01253505Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.093278157Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.173116175Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.253895571Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.333076212Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.505393288Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.591480082Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.669513362Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.764589895Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.845533898Z", "value": 96},
{"timestamp": "2024-03-06T11:57:08.924726156Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.020827682Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.117864665Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.202018529Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.277230589Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.356930399Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.437404578Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.516811332Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.596503878Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.6769274Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.761645009Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.837689902Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.917184208Z", "value": 96},
{"timestamp": "2024-03-06T11:57:09.99721749Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.077194517Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.157055383Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.237243545Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.318404509Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.473680604Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.556873698Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.637009189Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.716983207Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.796985866Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.877178668Z", "value": 96},
{"timestamp": "2024-03-06T11:57:10.960841619Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.037485329Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.116849331Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.19702047Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.276966264Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.357133371Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.437459709Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.518366305Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.597064738Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.676880132Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.757063014Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.837068585Z", "value": 96},
{"timestamp": "2024-03-06T11:57:11.916676875Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.01234528Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.095176454Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.172626949Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.253315273Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.333863724Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.41356619Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.508597858Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.589212742Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.672492236Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.764566973Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.845361889Z", "value": 96},
{"timestamp": "2024-03-06T11:57:12.924741122Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.020651096Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.100880251Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.180959901Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.261505984Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.341025154Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.513425494Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.596870749Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.677217183Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.758352515Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.836920676Z", "value": 96},
{"timestamp": "2024-03-06T11:57:13.921225548Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.012772796Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.092964543Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.172844129Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.253191652Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.332206789Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.413459977Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.493862668Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.572934893Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.653249744Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.732790674Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.812749812Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.892714134Z", "value": 96},
{"timestamp": "2024-03-06T11:57:14.972908249Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.05346326Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.13303043Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.21285216Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.292969858Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.372461988Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.452966567Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.532858889Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.615554063Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.693056814Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.772883345Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.852805811Z", "value": 96},
{"timestamp": "2024-03-06T11:57:15.932842741Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.013007704Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.092515194Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.173079229Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.268449138Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.348710965Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.431676507Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.509164634Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.588661276Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.668700798Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.765999382Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.844842679Z", "value": 96},
{"timestamp": "2024-03-06T11:57:16.924923929Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.020205998Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.100779794Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.180743668Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.261047095Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.343537596Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.421029851Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.516458225Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.596878996Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.676937366Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.757008569Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.837065499Z", "value": 96},
{"timestamp": "2024-03-06T11:57:17.917777438Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.013904852Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.09300911Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.173044024Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.268515054Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.349098545Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.431059062Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.508993557Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.588834232Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.668731226Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.7644844Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.844665298Z", "value": 96},
{"timestamp": "2024-03-06T11:57:18.924807349Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.020444266Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.100201132Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.18083896Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.26104197Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.341974166Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.420847639Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.500780953Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.584778368Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.671548203Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.756396243Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.838354264Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.916643321Z", "value": 96},
{"timestamp": "2024-03-06T11:57:19.996781083Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.076733661Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.158109857Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.236627714Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.31788743Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.396896615Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.476759113Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.556864972Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.636718734Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.719833364Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.796846163Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.876936758Z", "value": 96},
{"timestamp": "2024-03-06T11:57:20.956679576Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.036541338Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.11659606Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.196480382Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.279039172Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.356218563Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.436782438Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.516542152Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.59651089Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.676542349Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.75713736Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.839724854Z", "value": 96},
{"timestamp": "2024-03-06T11:57:21.916266068Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.012053386Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.095109264Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.172212111Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.252489489Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.332264691Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.412546678Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.508355308Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.588422638Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.668472497Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.76393319Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.844653642Z", "value": 96},
{"timestamp": "2024-03-06T11:57:22.925511757Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.021040802Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.100705156Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.180509191Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.260673641Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.339928555Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.420583086Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.516323204Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.603274575Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.692041052Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.772508351Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.85339901Z", "value": 96},
{"timestamp": "2024-03-06T11:57:23.932692164Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.012109445Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.096749966Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.176617264Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.252598957Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.334344594Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.412473362Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.492479444Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.572383767Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.652456345Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.735488351Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.812506846Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.892211232Z", "value": 96},
{"timestamp": "2024-03-06T11:57:24.972639011Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.052124549Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.132307687Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.212613834Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.293287213Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.372417295Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.452381169Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.53258178Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.612636278Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.692286776Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.772320666Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.854596896Z", "value": 96},
{"timestamp": "2024-03-06T11:57:25.932778016Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.012539842Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.092175204Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.172802759Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.267816284Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.348009566Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.437426636Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.524126391Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.605020699Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.68444806Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.764330719Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.844698337Z", "value": 96},
{"timestamp": "2024-03-06T11:57:26.924526244Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.020973274Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.10045638Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.18001875Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.260695393Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.340563459Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.42086375Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.516242459Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.598520865Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.676581889Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.756586339Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.836557317Z", "value": 96},
{"timestamp": "2024-03-06T11:57:27.916343879Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.011964189Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.09235248Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.174950374Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.267783896Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.348428443Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.428683806Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.508850048Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.588771811Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.668890149Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.766628413Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.844400829Z", "value": 96},
{"timestamp": "2024-03-06T11:57:28.924515648Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.019706773Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.10030716Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.180631387Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.260617437Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.345741958Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.421532931Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.500274404Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.580316358Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.660510505Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.740642827Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.820393134Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.903618612Z", "value": 96},
{"timestamp": "2024-03-06T11:57:29.980333842Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.06003378Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.140690903Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.22065289Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.300010555Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.38032739Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.461439042Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.540802916Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.620093509Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.700344776Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.780257098Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.860155244Z", "value": 96},
{"timestamp": "2024-03-06T11:57:30.940134895Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.023085493Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.100388596Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.180051798Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.260232921Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.340247259Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.420276349Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.515361042Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.5976718Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.676165848Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.756621467Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.836431229Z", "value": 96},
{"timestamp": "2024-03-06T11:57:31.915695327Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.011787573Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.092063Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.1738951Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.268038704Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.348419699Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.42835871Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.508814808Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.58768953Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.668640637Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.764721459Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.844397365Z", "value": 96},
{"timestamp": "2024-03-06T11:57:32.924164727Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.019667501Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.100354864Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.179885266Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.263266105Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.340327735Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.421359195Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.515578767Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.595766162Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.675587604Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.756280023Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.836246969Z", "value": 96},
{"timestamp": "2024-03-06T11:57:33.916003963Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.011488657Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.092280724Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.171996662Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.252088025Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.332429052Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.414338433Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.49225504Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.572356611Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.652217317Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.731667495Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.812056138Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.892520493Z", "value": 96},
{"timestamp": "2024-03-06T11:57:34.974883922Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.052262865Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.132175188Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.211937846Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.292072408Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.372109819Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.45159654Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.533951426Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.612114114Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.691990788Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.772057767Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.852508074Z", "value": 96},
{"timestamp": "2024-03-06T11:57:35.932790124Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.012667503Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.09350949Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.17456783Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.26750884Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.348240652Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.443304704Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.523606051Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.604639175Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.684514089Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.764260075Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.843838541Z", "value": 96},
{"timestamp": "2024-03-06T11:57:36.924087408Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.019581925Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.099793032Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.179838923Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.261386191Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.340188112Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.42032549Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.515775432Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.595569258Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.676213357Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.756549808Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.836514258Z", "value": 96},
{"timestamp": "2024-03-06T11:57:37.915903156Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.011885098Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.092075181Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.171970223Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.252534706Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.332079796Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.413215256Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.507781228Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.587994383Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.668102833Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.763507271Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.844062762Z", "value": 96},
{"timestamp": "2024-03-06T11:57:38.924007852Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.021249988Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.100996166Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.180793992Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.259653065Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.340163596Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.420500239Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.503398645Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.583049943Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.659994134Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.739756184Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.820115515Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.900005885Z", "value": 96},
{"timestamp": "2024-03-06T11:57:39.980098752Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.060222978Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.140333157Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.219525574Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.299750921Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.381187885Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.460059086Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.540192657Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.619919411Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.702552504Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.780001144Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.859782202Z", "value": 96},
{"timestamp": "2024-03-06T11:57:40.939968764Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.019785471Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.099755425Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.179170467Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.260796295Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.340128169Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.419858859Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.515550465Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.601038186Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.67581863Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.756032744Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.844969174Z", "value": 96},
{"timestamp": "2024-03-06T11:57:41.931140256Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.011897891Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.091858438Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.17220596Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.251835754Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.331990253Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.415427924Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.508036806Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.587868904Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.667939306Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.763381952Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.843989635Z", "value": 96},
{"timestamp": "2024-03-06T11:57:42.924064325Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.02171843Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.099912254Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.179970688Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.260374915Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.33941738Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.419909287Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.499171177Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.596441761Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.675612162Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.755929541Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.835912711Z", "value": 96},
{"timestamp": "2024-03-06T11:57:43.916153034Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.011428543Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.092057954Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.174073863Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.251686215Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.331242729Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.411394091Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.49192987Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.571747153Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.651702227Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.735106458Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.811979896Z", "value": 96},
{"timestamp": "2024-03-06T11:57:44.929015272Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.003769764Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.083945159Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.164010409Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.243774155Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.327152978Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.403927729Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.483886995Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.563661557Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.643556023Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.72399673Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.805685631Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.887190179Z", "value": 96},
{"timestamp": "2024-03-06T11:57:45.96390973Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.04370714Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.122961221Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.203714025Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.283767723Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.363016141Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.445139442Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.523425874Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.603694133Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.683901815Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.763662042Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.843957756Z", "value": 96},
{"timestamp": "2024-03-06T11:57:46.923917087Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.019710869Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.099595671Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.179637337Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.259835708Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.339763998Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.420087585Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.515040726Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.596694619Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.675361019Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.755944254Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.836362369Z", "value": 96},
{"timestamp": "2024-03-06T11:57:47.915634403Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.011083992Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.094148991Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.171787454Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.267003699Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.347599286Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.427567289Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.508136252Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.587417406Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.669221442Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.763098934Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.843686681Z", "value": 96},
{"timestamp": "2024-03-06T11:57:48.924357436Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.019078961Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.099526228Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.180053207Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.259916601Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.340959517Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.419778782Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.500034496Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.580035427Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.659639109Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.739767239Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.822226061Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.89975886Z", "value": 96},
{"timestamp": "2024-03-06T11:57:49.979751983Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.059722097Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.139475667Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.219687286Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.299796313Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.382922143Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.459570237Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.539476095Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.61969837Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.701453735Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.779698343Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.859237545Z", "value": 96},
{"timestamp": "2024-03-06T11:57:50.940517389Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.019676782Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.099562161Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.179517779Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.259566102Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.339583704Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.41944777Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.517159346Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.594988498Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.675360437Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.75565228Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.837490493Z", "value": 96},
{"timestamp": "2024-03-06T11:57:51.914855228Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.011321971Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.091646357Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.171734488Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.266614125Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.347796529Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.427472787Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.507873558Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.587614328Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.670325949Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.7635692Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.843280146Z", "value": 96},
{"timestamp": "2024-03-06T11:57:52.923057428Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.019140683Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.099500174Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.179067599Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.262043254Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.338999348Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.418915639Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.51456174Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.595061487Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.675702835Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.755750293Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.838776475Z", "value": 96},
{"timestamp": "2024-03-06T11:57:53.915343641Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.010905839Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.090640081Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.17120738Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.251108727Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.331020601Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.411322588Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.491232446Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.586275411Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.667560983Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.746976473Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.828360157Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.90736323Z", "value": 96},
{"timestamp": "2024-03-06T11:57:54.989848516Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.067129411Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.147037253Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.22706628Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.308007371Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.386901996Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.467666832Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.54925186Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.627145716Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.707596759Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.787229977Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.867275131Z", "value": 96},
{"timestamp": "2024-03-06T11:57:55.947429022Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.026832896Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.111806824Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.189009063Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.266668615Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.347233674Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.427541325Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.507588559Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.587434098Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.66891887Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.762608937Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.84323454Z", "value": 96},
{"timestamp": "2024-03-06T11:57:56.923260975Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.018875077Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.099068583Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.179100458Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.261710639Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.339004751Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.419069521Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.515246183Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.59556721Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.675115084Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.755566319Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.836995859Z", "value": 96},
{"timestamp": "2024-03-06T11:57:57.915367412Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.010884169Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.091190092Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.171232719Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.251365745Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.331200916Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.412467992Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.506921356Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.587974768Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.667490833Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.76244487Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.843422634Z", "value": 96},
{"timestamp": "2024-03-06T11:57:58.923735693Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.023758856Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.099056485Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.17953652Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.259544458Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.339414476Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.41903499Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.499312081Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.582010487Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.662545434Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.739188568Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.819438779Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.899611102Z", "value": 96},
{"timestamp": "2024-03-06T11:57:59.97926704Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.059515363Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.140644006Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.219657672Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.299273514Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.379157164Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.46068904Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.540068306Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.619213523Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.699526198Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.779367096Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.859345755Z", "value": 96},
{"timestamp": "2024-03-06T11:58:00.939247517Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.019237856Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.099118434Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.179263205Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.264268141Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.339422858Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.41926478Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.51517725Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.594642084Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.675450343Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.75548209Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.839714673Z", "value": 96},
{"timestamp": "2024-03-06T11:58:01.915168302Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.010632164Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.091407111Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.171230377Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.266387807Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.34732029Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.430578633Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.507578695Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.607645827Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.685051298Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.763001282Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.843269221Z", "value": 96},
{"timestamp": "2024-03-06T11:58:02.923076871Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.021135583Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.09937696Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.178987138Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.259558597Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.339139143Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.419001673Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.514427455Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.59850311Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.675460613Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.75481223Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.834924777Z", "value": 96},
{"timestamp": "2024-03-06T11:58:03.915063948Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.011193826Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.09111258Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.173017993Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.251226985Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.331116332Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.411549359Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.490934288Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.571024275Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.651012821Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.732953274Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.810645722Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.891421693Z", "value": 96},
{"timestamp": "2024-03-06T11:58:04.970455487Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.051872355Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.131112996Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.211027239Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.291851082Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.372584781Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.451501679Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.531293009Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.611404115Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.691077781Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.772411706Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.851230779Z", "value": 96},
{"timestamp": "2024-03-06T11:58:05.930356988Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.011495232Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.091135458Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.170908292Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.266513562Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.350077313Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.427193279Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.50748285Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.587126116Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.666916583Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.762242012Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.842943135Z", "value": 96},
{"timestamp": "2024-03-06T11:58:06.925687781Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.018566935Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.099161211Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.180202398Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.258616575Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.339087842Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.419016836Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.516725436Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.610558256Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.690889331Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.770924021Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.850887192Z", "value": 96},
{"timestamp": "2024-03-06T11:58:07.931259547Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.011084509Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.096213446Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.171497058Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.266095351Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.347090203Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.426925469Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.507859456Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.586868642Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.669869064Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.762940282Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.842790525Z", "value": 96},
{"timestamp": "2024-03-06T11:58:08.922824511Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.018488309Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.098021239Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.178004281Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.258997693Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.338654847Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.41926525Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.499853381Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.58161441Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.659247626Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.739007276Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.82187445Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.898772528Z", "value": 96},
{"timestamp": "2024-03-06T11:58:09.978953683Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.058626389Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.139183832Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.21837369Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.298935549Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.382426628Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.458743458Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.538628612Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.618337798Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.698189832Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.77931454Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.858236429Z", "value": 96},
{"timestamp": "2024-03-06T11:58:10.938798385Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.019157619Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.098665045Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.178838936Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.259168411Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.339099709Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.419089568Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.514878966Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.594932728Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.674987195Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.755716734Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.834645183Z", "value": 96},
{"timestamp": "2024-03-06T11:58:11.914006465Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.010141271Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.092079548Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.170664061Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.266124594Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.346396533Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.427126873Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.50648409Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.586852093Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.668951842Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.762208629Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.844704603Z", "value": 96},
{"timestamp": "2024-03-06T11:58:12.923161275Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.018040304Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.098923731Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.179558647Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.261483004Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.339787132Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.420099039Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.514358195Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.595927735Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.675420697Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.755057531Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.836570495Z", "value": 96},
{"timestamp": "2024-03-06T11:58:13.914499647Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.009979381Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.090571416Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.170546523Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.250313181Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.330249151Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.413587526Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.490610789Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.570893191Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.650588457Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.730805388Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.810885263Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.891029777Z", "value": 96},
{"timestamp": "2024-03-06T11:58:14.973254775Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.050748726Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.130760729Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.210817275Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.290586365Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.370544672Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.450541506Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.532031655Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.610251623Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.69052881Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.772148846Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.850668911Z", "value": 96},
{"timestamp": "2024-03-06T11:58:15.930369201Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.010614932Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.092255224Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.170850041Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.265789294Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.346463217Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.426600852Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.507015575Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.587202489Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.668739262Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.762565553Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.842293395Z", "value": 96},
{"timestamp": "2024-03-06T11:58:16.92204223Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.017479435Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.098348623Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.178326833Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.261128183Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.338502102Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.418311289Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.51388827Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.593953681Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.673620403Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.754777303Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.835763546Z", "value": 96},
{"timestamp": "2024-03-06T11:58:17.914586939Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.009893073Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.090369684Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.170305846Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.250933785Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.330493467Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.41247072Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.505623763Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.58615087Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.666517145Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.761416782Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.842554514Z", "value": 96},
{"timestamp": "2024-03-06T11:58:18.923063221Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.020349389Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.09778766Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.178429199Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.258456466Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.339263381Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.418918583Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.498026105Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.582988161Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.659052031Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.73825792Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.818085507Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.900530696Z", "value": 96},
{"timestamp": "2024-03-06T11:58:19.978353128Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.058513515Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.139322254Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.218306991Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.298369042Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.378521845Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.458206839Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.539498427Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.618360636Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.700645249Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.778746945Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.861165895Z", "value": 96},
{"timestamp": "2024-03-06T11:58:20.938004517Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.018764137Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.098351467Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.179027054Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.259288849Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.338344146Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.417983572Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.513743466Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.595660047Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.674406672Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.754846995Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.835203318Z", "value": 96},
{"timestamp": "2024-03-06T11:58:21.913817431Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.009615501Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.091296689Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.170158066Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.265628936Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.347730125Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.42689371Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.506579728Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.586416275Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.666078293Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.761895531Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.842257038Z", "value": 96},
{"timestamp": "2024-03-06T11:58:22.925373812Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.017833222Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.098147113Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.178524524Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.258742734Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.339377266Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.41912162Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.516168939Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.594456748Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.67450667Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.754806769Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.834108083Z", "value": 96},
{"timestamp": "2024-03-06T11:58:23.914135637Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.009755051Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.09174152Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.170927538Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.250225971Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.330305974Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.412083034Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.489720762Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.570039805Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.650956128Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.729941186Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.810374853Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.890663176Z", "value": 96},
{"timestamp": "2024-03-06T11:58:24.970041065Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.049993932Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.130295311Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.21429471Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.290362324Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.36987023Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.45008252Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.530084123Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.610162621Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.690052736Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.771517764Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.850079781Z", "value": 96},
{"timestamp": "2024-03-06T11:58:25.930805992Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.010148138Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.090312845Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.172973938Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.265106212Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.348514538Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.426406666Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.506017292Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.586442991Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.667197715Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.761705959Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.842192042Z", "value": 96},
{"timestamp": "2024-03-06T11:58:26.925065744Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.01768349Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.097848613Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.177980904Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.258238987Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.338066285Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.417842287Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.515390183Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.594112712Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.673900618Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.75450171Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.834348176Z", "value": 96},
{"timestamp": "2024-03-06T11:58:27.914164178Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.00987476Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.091079468Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.170233549Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.265416963Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.346035462Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.425837608Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.505937931Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.586103213Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.668102258Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.761464709Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.841971752Z", "value": 96},
{"timestamp": "2024-03-06T11:58:28.921996043Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.01727776Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.097648099Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.177807686Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.261128173Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.338118059Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.418118606Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.49773176Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.577900339Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.657980245Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.73801596Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.820156285Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.898377885Z", "value": 96},
{"timestamp": "2024-03-06T11:58:29.978298496Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.058131266Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.137969156Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.218351783Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.297972265Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.378292076Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.45793083Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.538050513Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.617645331Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.698769047Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.778054424Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.857716026Z", "value": 96},
{"timestamp": "2024-03-06T11:58:30.940399296Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.018117216Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.097548322Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.177757828Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.258410824Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.338101226Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.418269709Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.518182184Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.594129797Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.675804714Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.754437386Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.833989708Z", "value": 96},
{"timestamp": "2024-03-06T11:58:31.91361675Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.009621861Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.090901545Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.170015402Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.265428928Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.346079939Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.426101445Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.506255944Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.585972298Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.667336046Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.761154146Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.841821189Z", "value": 96},
{"timestamp": "2024-03-06T11:58:32.92175844Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.017322685Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.09771776Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.177976771Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.260807337Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.337969Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.418222571Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.514062913Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.594087876Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.673912486Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.753944552Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.83660587Z", "value": 96},
{"timestamp": "2024-03-06T11:58:33.913962221Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.009170275Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.090041862Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.169676296Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.249793323Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.330109486Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.414098709Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.489823507Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.569843285Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.649726487Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.72965913Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.809620508Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.889623583Z", "value": 96},
{"timestamp": "2024-03-06T11:58:34.970315234Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.04982202Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.129617862Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.209640457Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.289655915Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.369320302Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.44927496Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.529942131Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.609358229Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.689609464Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.769420666Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.849220988Z", "value": 96},
{"timestamp": "2024-03-06T11:58:35.92970784Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.010660259Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.091692871Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.184803386Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.265614973Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.345352575Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.425740322Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.513791791Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.601597307Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.682173118Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.761633344Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.841936611Z", "value": 96},
{"timestamp": "2024-03-06T11:58:36.921998021Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.017951804Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.098322207Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.185617514Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.272958198Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.354591994Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.433608731Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.513054749Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.593561536Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.673452707Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.755041287Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.833629512Z", "value": 96},
{"timestamp": "2024-03-06T11:58:37.913679115Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.009475233Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.088970882Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.169503078Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.265271804Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.349032291Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.425770369Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.507218757Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.585558726Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.665688009Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.761373854Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.84190061Z", "value": 96},
{"timestamp": "2024-03-06T11:58:38.92313959Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.017327706Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.098405853Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.177066558Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.257626626Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.337599204Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.417473094Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.499334187Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.578595853Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.657840686Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.737862193Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.817636531Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.897812054Z", "value": 96},
{"timestamp": "2024-03-06T11:58:39.977929977Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.06011043Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.138104062Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.217999296Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.297432258Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.378006949Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.457390247Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.537867178Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.637043716Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.713859523Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.793844677Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.873553223Z", "value": 96},
{"timestamp": "2024-03-06T11:58:40.953178794Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.033218188Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.11724626Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.194374003Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.275416278Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.353458102Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.433218425Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.51358006Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.594372575Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.674167809Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.755855046Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.834064358Z", "value": 96},
{"timestamp": "2024-03-06T11:58:41.913253352Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.008990078Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.090146978Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.169862308Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.265088505Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.346636254Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.429318243Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.522541814Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.601571703Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.682094203Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.761456924Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.841762143Z", "value": 96},
{"timestamp": "2024-03-06T11:58:42.924075333Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.017164215Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.097551674Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.178547006Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.257820224Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.337646178Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.417383236Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.525557641Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.60918168Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.689434451Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.769756918Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.849422232Z", "value": 96},
{"timestamp": "2024-03-06T11:58:43.929734811Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.009571165Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.090365761Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.169893219Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.249494885Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.3296378Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.409738026Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.489431948Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.569006318Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.652157493Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.729617492Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.809331158Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.889537785Z", "value": 96},
{"timestamp": "2024-03-06T11:58:44.96963766Z", "value": 96},
{"timestamp": "2024-03-06T11:58:45.049458814Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.130164577Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.210539972Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.289396902Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.369467048Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.449048586Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.529231117Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.60955336Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.688919762Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.772906649Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.849228311Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:45.952255798Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.041018499Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.120789733Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.202303786Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.281303211Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.364521714Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.441459408Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.523703126Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.601497237Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.681736248Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.761324314Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.841525405Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:46.922753857Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.017131093Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.097195448Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.177481211Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.256868733Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.337867232Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.417812739Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.513259896Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.594654557Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.673317726Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.752857599Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.832920098Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:47.91317192Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.009041106Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.092896602Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.169370415Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.264941216Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.345195086Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.42463571Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.505292427Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.585177273Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.666266117Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.760873593Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.841388006Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:48.922983442Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.016926247Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.097512789Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.177597251Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.259960366Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.337471457Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.4172548Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.497084768Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.577204366Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.657576444Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.737437228Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.820635029Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.897372201Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:49.976783609Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.057239496Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.137503414Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.217439078Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.297162549Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.378354306Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.457486131Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.537794754Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.617138354Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.697417441Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.777221008Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.857051199Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:50.939170379Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.017394525Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.097002285Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.17764342Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.257627115Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.337420571Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.418293033Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.513148317Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.593454604Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.673243644Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.753593483Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.833211803Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:51.9126243Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.01097593Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.089307917Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.187663292Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.265708911Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.345366944Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.425424015Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.505459391Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.587051564Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.665346943Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.760667539Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.841653985Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:52.920746675Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.016552742Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.097080278Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.176923334Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.258611092Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.336595848Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.416737688Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.512755499Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.592750172Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.672528492Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.753112827Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.832529965Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:53.912758237Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.008197521Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.088630625Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.16876165Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.248877538Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.331463534Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.408864388Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.488806261Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.569765988Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.649004086Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.728706567Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.809337047Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.896595962Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:54.984223485Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.064829101Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.144790143Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.224442736Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.304312546Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.385463313Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.465486274Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.545912786Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.625105541Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.704737559Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.785660198Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.864640793Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:55.945540969Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.02652188Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.104988525Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.185024702Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.265392399Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.345248737Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.425413362Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.50495114Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.587625201Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.665138727Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.760866205Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.840916814Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:56.921292447Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.016706421Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.097105799Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.179410613Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.257123787Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.337153117Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.417182222Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.512455173Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.592271576Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.672689065Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.754766775Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.833130348Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:57.912755455Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.008530421Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.089044966Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.168791033Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.264480624Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.349458873Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.425092787Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.505376645Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.584411545Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.665058091Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.760633026Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.841109779Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:58.922447523Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.016685404Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.096462896Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.176868322Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.256665941Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.336860231Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.416784954Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.501589797Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.577549951Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.656467187Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.73682151Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.81680348Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.896842027Z", "value": 95.9},
{"timestamp": "2024-03-06T11:58:59.97685091Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.059015149Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.13727882Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.216854456Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.296797291Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.37684051Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.456798353Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.537082596Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.619571123Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.697451114Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.776458815Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.856820978Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:00.93713514Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.016740088Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.096656108Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.177694878Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.257077843Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.336784583Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.416954618Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.51257397Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.592605222Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.672712633Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.755832904Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.832431393Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:01.912345365Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.008369485Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.08871008Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.168979508Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.264184877Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.347200732Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.424902868Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.520436813Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.600703201Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.680524277Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.760891272Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.841751355Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:02.922087822Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.016493801Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.09979292Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.176706258Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.257500837Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.337945689Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.416800751Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.51251156Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.594237946Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.672616529Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.753020325Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.832591098Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:03.912826734Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.007991048Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.08993113Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.168763217Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.24866631Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.328641403Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.408751631Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.488576933Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.569118425Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.651532425Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.728916611Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.808841688Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.888699437Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:04.968646818Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.050614356Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.128895212Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.211060445Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.288727991Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.369029164Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.44815597Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.528491287Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.609895434Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.689021409Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.770415348Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.848714636Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:05.928598913Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.008528599Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.089007532Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.167833668Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.248412952Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.329349548Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.408565539Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.504423518Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.584645971Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.664589929Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.759965188Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.842196662Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:06.925375526Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.016477545Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.096523007Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.179023537Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.257280618Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.336299842Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.419151763Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.512250802Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.59373927Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.672553214Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.752817012Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.832539274Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:07.912422753Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.010578296Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.088577074Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.168496744Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.263213061Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.344469658Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.424540336Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.519964876Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.600509698Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.680512952Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.760463695Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.840648805Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:08.920758844Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.016060632Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.097674508Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.177848131Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.25653494Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.335630485Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.41673873Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.497312128Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.576403832Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.656679598Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.738051619Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.816654044Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.896435796Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:09.976237451Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.056496706Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.135935866Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.216505489Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.298583716Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.377126366Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.455953912Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.541939877Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.617176484Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.696475261Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.776310004Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.862809697Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:10.936679234Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.016290907Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.09633157Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.176217706Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.25641517Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.33629753Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.417628111Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.51205883Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.593257764Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.672887324Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.752233685Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.832240045Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:11.913393123Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.009176704Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.08798073Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.167816146Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.248268266Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.328227394Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.407931515Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.5039718Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.591330819Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.679973101Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.760218949Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.840233661Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:12.920257173Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.015699795Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.09659073Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.177545665Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.256582587Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.338203601Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.415761582Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.5115755Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.591808708Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.671825468Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.755225391Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.8326651Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:13.912216421Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.007785572Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.088186172Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.168133493Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.248409677Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.331104738Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.408122624Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.488344281Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.569096496Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.64845201Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.72793098Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.808830716Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.893973964Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:14.96849035Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.048164808Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.128085313Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.208315546Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.28819986Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.368842188Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.449884964Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.528353472Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.607880954Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.688018995Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.767884589Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.847828422Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:15.928235071Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.009963766Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.088130866Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.168345804Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.264237835Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.344127941Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.424257439Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.519603295Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.604504624Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.680147729Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.760211019Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.839636806Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:16.920222271Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.015093536Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.096013752Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.177969615Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.256207724Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.335826887Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.415892225Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.511930656Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.591844155Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.671505302Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.754188875Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.832480296Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:17.911821508Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.008066659Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.088022461Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.167852696Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.263449561Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.347074573Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.4244147Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.519693806Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.600154951Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.680309634Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.760292604Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.840137079Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:18.923564044Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.015217395Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.096141773Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.176225576Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.255982755Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.335918686Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.415997849Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.498484752Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.576446222Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.656283881Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.737260291Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.816276447Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.899266838Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:19.975598615Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.05689064Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.135594317Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.216354951Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.296730786Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.376016191Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.455416123Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.53828101Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.618868684Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.696442348Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.776556711Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.855945379Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:20.935883167Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.016017242Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.095916758Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.177932334Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.256173389Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.335994249Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.415993573Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.511370183Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.59208685Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.671929534Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.753367192Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.831980566Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:21.91161461Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.007795539Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.087786447Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.167638444Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.275230107Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.360669326Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.439941611Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.519915367Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.600113155Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.679910496Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.759821532Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.841717141Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:22.920106612Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.015974966Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.095783283Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.176330511Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.257766473Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.335578697Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.50815307Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.591394853Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.671852257Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.752267773Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.831884058Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:23.91213135Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.007767001Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.090660273Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.168177746Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.248025776Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.331928294Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.409394471Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.487678023Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.568227939Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.651107836Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.728033982Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.808224154Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.888094968Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:24.967751221Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.04803461Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.127877263Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.209255883Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.287825098Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.367723496Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.447786437Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.527729603Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.607418849Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.688033789Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.776160493Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.8649783Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:25.943439548Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.023962585Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.103762903Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.183906004Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.263352851Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.345878253Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.423908046Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.519065619Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.599200848Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.680003373Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.759700363Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.84037044Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:26.922132419Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.016116394Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.09576788Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.175877766Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.256237892Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.335933475Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.507927116Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.5961927Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.671504546Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.752096607Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.831393695Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:27.911318429Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.007218017Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.087531871Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.168487453Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.263330435Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.343747361Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.515692171Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.599516867Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.679407394Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.75949792Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.83979139Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:28.919477918Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.015041635Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.095040386Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.175148865Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.255290592Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.336840316Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.492320769Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.575302363Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.655640666Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.735428473Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.815159993Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.896068342Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:29.97573119Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.059662382Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.135184789Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.215466036Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.295698259Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.375394803Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.455489106Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.535800625Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.621223847Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.696383375Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.77605339Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.855751406Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:30.93567787Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.015773677Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.095665613Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.176661259Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.255949516Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.3356387Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.507685528Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.591527186Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.672588272Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.766933689Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.849691156Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:31.927187352Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.007480151Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.087545559Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.167491863Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.262860511Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.343731294Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.515598763Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.599363525Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.679367333Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.759296198Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.839542725Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:32.91950711Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.014327246Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.099067335Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.175671053Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.255699566Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.335545646Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.415462479Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.510942903Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.591379223Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.672942357Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.766538944Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.847454495Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:33.92724064Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.00756688Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.086642466Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.16727853Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.249788031Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.327452995Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.483994347Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.573097629Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.647592839Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.727389736Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.807801896Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.890278853Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:34.968098026Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.047603084Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.127415437Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.207044335Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.287446992Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.367716145Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.451374156Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.528322162Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.60792946Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.687723862Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.767919831Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.847554905Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:35.927429754Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.009977784Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.087645341Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.168685597Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.262513705Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.343147978Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.515544762Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.599225941Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.680465269Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.759232889Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.840152697Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:36.919753787Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.014846277Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.098316738Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.174817834Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.25700468Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.335708012Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.507478046Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.591581658Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.671141916Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.75140947Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.834314716Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:37.911401346Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.007340363Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.087419534Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.16721928Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.262603003Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.343015421Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.424653148Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.518477609Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.599039723Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.679870092Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.759310671Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.839529265Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:38.919357972Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.017709498Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.094878305Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.17592061Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.25570023Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.335300105Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.414556077Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.494578064Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.579156108Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.655252693Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.734939224Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.815190619Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.895118974Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:39.975076576Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.055332355Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.137614563Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.215291178Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.295143501Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.37568168Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.455296115Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.53465932Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.615234618Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.695816988Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.775218689Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.855002532Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:40.935422759Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.015353834Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.094645839Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.175606769Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.258035409Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.335368569Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.41546054Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.511043367Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.601640187Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.687022678Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.768414263Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.848309691Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:41.92910995Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.007486724Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.087332776Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.167051628Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.262415001Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.34305766Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.423867614Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.518291884Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.599054607Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.679454738Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.759366614Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.839949881Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:42.918956735Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.014499307Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.09509595Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.177032624Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.255813206Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.350470308Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.430378248Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.510637484Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.590924592Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.670996373Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.750787353Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.833717305Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.911398529Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:43.991417126Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.086408275Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.168015574Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.247869915Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.32851619Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.483886351Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.566392976Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.647143828Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.727116568Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.810040953Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.887181698Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:44.966888871Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.047280235Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.127157937Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.20697679Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.287131451Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.37005302Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.447472613Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.526974891Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.607639375Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.687126037Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.766980794Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.847311135Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:45.92726746Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.007193418Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.088078766Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.167266868Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.262275107Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.342659048Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.515184544Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.600450333Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.678976357Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.759137514Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.839129168Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:46.918647734Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.016772288Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.112069263Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.193413683Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.273700728Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.351023106Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.430926056Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.510870798Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.596547531Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.671400505Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.752068606Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.830865926Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:47.911027756Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.006353914Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.09078697Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.166900998Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.285706705Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.375774248Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.455165359Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.535141174Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.614538077Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.69503373Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.774981577Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.855925326Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:48.936462547Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.014882428Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.094500803Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.175026985Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.254845968Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.334642327Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.49189732Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.578796677Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.654775601Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.734557112Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.81506371Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.895751876Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:49.974778988Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.054816627Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.136842423Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.214552834Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.29515332Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.374944687Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.454946326Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.534966589Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.6149457Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.694985579Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.774947058Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.854948857Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:50.934760449Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.014541832Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.095304462Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.174466903Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.256662395Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.334490022Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.50692253Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.591429699Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.686384564Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.76692633Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.846976834Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:51.929477765Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.007038096Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.088180886Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.166291681Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.247168808Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.326754704Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.499225933Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.584149709Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.678506432Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.758390152Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.839498894Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:52.918374071Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.014126567Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.094233839Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.177020595Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.2543336Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.33429844Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.506900837Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.615523971Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.702131169Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.782156329Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.863929231Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:53.942377529Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.022212034Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.10245713Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.182127187Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.262181211Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.342276772Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.499497945Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.592674382Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.677577071Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.758138775Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.838100191Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:54.918138856Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.00237457Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.079595959Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.158751841Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.238054507Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.31805938Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.47521249Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.557829488Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.639323542Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.718620128Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.79788913Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.877994515Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:55.957901756Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.038219973Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.119552812Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.200978483Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.278301664Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.358157162Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.438235283Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.518254492Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.59912442Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.677616304Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.76139874Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.838378753Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:56.918274763Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.013941725Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.094249574Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.174315504Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.254546617Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.336717056Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.50683802Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.590736808Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.670512786Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.750006972Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.830112454Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:57.911744621Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.010064156Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.086621707Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.166288085Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.261973704Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.341694035Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.421739389Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.51757304Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.600252598Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.678372482Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.757654318Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.839090966Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:58.918385121Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.013807988Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.095342908Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.176020582Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.254415474Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.334464093Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.414542215Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.496154255Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.574825979Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.654419206Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.735536175Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.814276251Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.893746183Z", "value": 95.9},
{"timestamp": "2024-03-06T11:59:59.97423608Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.054276443Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.139631006Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.245161987Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.328303177Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.41006645Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.49008822Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.566860716Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.645957272Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.72637117Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.807448651Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.892026128Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:00.9764741Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.065050226Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.141969474Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.237489366Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.339577761Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.415428499Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.521483704Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.61992724Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.702036432Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.782325787Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.899484496Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:01.990664394Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.069920407Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.1547439Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.245717111Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.325754723Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.406176781Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.504170463Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.582421453Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.665303188Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.768473854Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.853511042Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:02.934914956Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.013637657Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.095315011Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.189393466Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.269697926Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.3531259Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.430915388Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.509696233Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.589755317Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.669704737Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.751298731Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.831175767Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:03.91187021Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.006850264Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.086940548Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.171992265Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.245958526Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.326621193Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.405768279Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.491287291Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.565654863Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.648308024Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.725962791Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.805662324Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.88712083Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:04.96586878Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.047127031Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.125876837Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.206265809Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.286925405Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.366030731Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.445490776Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.526647523Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.608949133Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.71609717Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.797528893Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.87838564Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:05.958088181Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.038033666Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.118077807Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.198570139Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.279185223Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.357722839Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.43861501Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.517916112Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.600577017Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.677855082Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.760850579Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.83790906Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:06.917750354Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.013272136Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.095706034Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.179058107Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.258533449Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.337329912Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.414499945Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.509842657Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.592211915Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.685246373Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.76605269Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.848535259Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:07.93018711Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.00609977Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.085593384Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.165536662Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.245754179Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.325754225Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.408988634Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.503613043Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.581717571Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.662600144Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.757106633Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.837884565Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:08.918005251Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.013312731Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.094561767Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.173906134Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.253818052Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.333547315Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.415202879Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.537596944Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.624047189Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.710590138Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.798065374Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.878218091Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:09.958162682Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.039507014Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.117684119Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.197456966Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.279305042Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.358640673Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.438253968Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.51854659Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.601852936Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.677529052Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.757594603Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.843879792Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:10.917685416Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.000058099Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.077535173Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.157033781Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.253507724Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.334832409Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.41462196Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.509618594Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.590041552Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.685146761Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.765374008Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.84556327Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:11.927461331Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.00719917Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.085604275Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.165659426Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.245730673Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.325506593Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.405315152Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.502092904Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.584041172Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.661910982Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.757500448Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.838633709Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:12.917228542Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.013348759Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.106040533Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.191645212Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.270205198Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.34943603Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.429928525Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.512492729Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.591412682Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.670036412Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.752161608Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.831915608Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:13.909699371Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.007452033Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.087089362Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.181298222Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.289126615Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.37514019Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.453402449Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.5337032Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.614363055Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.693784064Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.773478096Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.854803358Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:14.933596784Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.013918687Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.093356816Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.173888128Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.254055856Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.333618305Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.414881103Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.49427552Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.573970129Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.654168001Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.733779506Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.813741666Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.893538003Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:15.975215296Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.054084531Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.134362371Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.229049887Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.309666159Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.389757791Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.485504058Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.568033415Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.64798444Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.74132911Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.821971077Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.901680662Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:16.997253489Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.077679362Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.158466514Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.252629071Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.333453727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.413856239Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.509990314Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.590653114Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.669286381Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.750063325Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.8338962Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:17.90926144Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.005187899Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.085109292Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.165555421Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.261025593Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.350577181Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.437009829Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.517874805Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.59989354Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.678668343Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.764444064Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.852543206Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:18.936923058Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.013305608Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.0949278Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.174493642Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.253834652Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.337080746Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.419620792Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.497954188Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.575021186Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.652924854Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.732869896Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.813639577Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.893294539Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:19.97500937Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.057618056Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.133791712Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.21348261Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.293336868Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.37334767Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.457882466Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.533980986Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.617354599Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.693390431Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.773112593Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.85388061Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:20.933814004Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.013572167Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.093423673Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.179784611Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.253666366Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.333618992Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.413618083Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.509009184Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.591678127Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.669509508Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.766374367Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.845637779Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:21.924842438Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.005317368Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.085266155Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.17341349Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.262380985Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.343553642Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.421716191Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.519447386Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.601110634Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.678444897Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.757086933Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.846196316Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:22.934047652Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.013857975Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.094764777Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.173994493Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.254057232Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.333303044Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.414340726Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.511662257Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.589358727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.668790011Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.749273806Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.829326593Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:23.909388628Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.004681458Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.088900096Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.165691928Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.245590891Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.325756671Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.405775698Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.48509463Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.565114586Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.650303078Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.751278589Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.83800548Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.917863867Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:24.998494862Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.077630051Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.157564183Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.241232358Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.31759347Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.397057555Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.481262049Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.556923355Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.638937612Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.717268514Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.799112563Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.876915658Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:25.956799358Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.038922959Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.118061956Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.197805977Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.277642317Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.359652383Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.437545494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.51722769Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.597136927Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.677382547Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.757369191Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.837369627Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:26.919301868Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.012292783Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.093094819Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.173201559Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.253452619Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.333268416Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.414006899Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.51164616Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.589321672Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.669145085Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.749829328Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.830033765Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:27.909199546Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.00469689Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.089417576Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.165654274Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.260704643Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.341416663Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.421227404Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.516583948Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.597128513Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.67939333Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.758531336Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.836807296Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:28.917212564Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.013369107Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.09523143Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.188912041Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.269291966Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.358052423Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.445718866Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.524828361Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.605267293Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.685193715Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.76796074Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.845603804Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:29.925004018Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.005127623Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.085106589Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.165358738Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.2451786Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.329845399Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.406014514Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.485211689Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.56521635Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.644763925Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.72513697Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.805116671Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.885418644Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:30.965002379Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.045769279Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.125257622Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.204985516Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.284736834Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.365262872Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.448605001Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.525858371Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.605172857Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.685038288Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.765170053Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.844885052Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:31.92463717Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.008288323Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.085421757Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.164760564Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.260307894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.341011979Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.420512962Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.516626051Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.601245747Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.676682928Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.769586933Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.852976359Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:32.933349148Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.012672596Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.093046282Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.176024444Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.253264439Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.33287563Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.413264036Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.508170951Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.589148892Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.669257459Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.768598096Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.845222251Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:33.924985378Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.00532108Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.085053999Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.164991974Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.244917277Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.325207764Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.411537379Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.500727373Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.58085514Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.660550908Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.74094821Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.820962313Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.902538398Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:34.980941431Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.060969006Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.14201946Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.222065211Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.3011061Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.380778124Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.463883935Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.541889465Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.62065125Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.700973705Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.781641343Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.861205207Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:35.940466223Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.023099171Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.101071901Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.180768885Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.260734445Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.340769829Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.42103158Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.516318624Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.598375733Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.676584175Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.756606822Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.837963996Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:36.917069269Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.012439385Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.092699632Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.175116581Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.252835744Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.333151Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.412631345Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.509487123Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.591860711Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.669398019Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.766362629Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.850882967Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:37.925223158Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.00554603Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.084524775Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.164646752Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.245024983Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.32803278Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.404910184Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.500411596Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.58100234Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.660557341Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.755947777Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.837561912Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:38.918998382Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.012366357Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.092202382Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.17244535Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.252769823Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.333517494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.412188433Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.494523142Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.572748481Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.651931483Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.732717939Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.813434059Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.893325987Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:39.973139484Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.054287604Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.133133934Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.212825768Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.292752577Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.37235369Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.452959603Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.532841356Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.614535427Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.693660189Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.772592823Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.852901488Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:40.932562985Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.01248557Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.093407259Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.175243314Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.252883694Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.332916103Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.413079425Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.507971335Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.589264287Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.669497976Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.765073213Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.844948951Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:41.924532528Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.004602058Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.084265412Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.165163068Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.260164835Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.342475034Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.420835541Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.516240571Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.596939444Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.676616398Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.756658248Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.836283202Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:42.919224952Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.012141057Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.092695419Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.172140246Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.252867727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.332532585Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.412426851Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.510105319Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.590565408Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.669264604Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.764181347Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.844634013Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:43.925016886Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:44.004612145Z", "value": 95.9},
{"timestamp": "2024-03-06T12:00:44.086650857Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.164160582Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.245031071Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.326493336Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.404438357Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.484992431Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.564109578Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.64583645Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.724451774Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.804588409Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.884406355Z", "value": 96},
{"timestamp": "2024-03-06T12:00:44.96426779Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.04459108Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.124262467Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.206283387Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.283825305Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.363889684Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.444500686Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.524163721Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.604940867Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.68438451Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.765382104Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.844501939Z", "value": 96},
{"timestamp": "2024-03-06T12:00:45.924319662Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.004385449Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.084182052Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.164459487Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.259140008Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.341708767Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.421358107Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.515930788Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.596448222Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.676590969Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.75649234Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.836638735Z", "value": 96},
{"timestamp": "2024-03-06T12:00:46.916754954Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.011992594Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.092729132Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.172285192Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.252788931Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.332392863Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.50466087Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.587924158Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.66852524Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.7640304Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.844268187Z", "value": 96},
{"timestamp": "2024-03-06T12:00:47.924366711Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.004884913Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.086539755Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.164535113Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.259863154Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.340502477Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.420266953Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.515226098Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.596573964Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.677411878Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.756735715Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.836349471Z", "value": 96},
{"timestamp": "2024-03-06T12:00:48.916371899Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.011698852Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.094966012Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.210077964Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.286537132Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.364373067Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.445985061Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.524082596Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.605001695Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.68390374Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.764403831Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.85006046Z", "value": 96},
{"timestamp": "2024-03-06T12:00:49.924490991Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.004390572Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.084120968Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.164509476Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.244073633Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.324595069Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.480905178Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.563979443Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.644570639Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.72352398Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.804034984Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.88447642Z", "value": 96},
{"timestamp": "2024-03-06T12:00:50.964247649Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.047577977Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.125514265Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.204172631Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.284206932Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.364542768Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.443764654Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.524503146Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.60454967Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.684089732Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.763835713Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.859649002Z", "value": 96},
{"timestamp": "2024-03-06T12:00:51.939670631Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.020183523Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.100048384Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.18107974Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.259840666Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.33981676Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.420044532Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.515457598Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.596393722Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.67597068Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.756190997Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.835582291Z", "value": 96},
{"timestamp": "2024-03-06T12:00:52.915559984Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.011245817Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.09316818Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.172372147Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.251800561Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.334884299Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.411980556Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.50720959Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.588460754Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.667657712Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.74773483Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.827556619Z", "value": 96},
{"timestamp": "2024-03-06T12:00:53.908540936Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.00380341Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.083913968Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.163767534Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.243683308Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.323926153Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.480782216Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.567836446Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.644512191Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.723821534Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.804304283Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.883365978Z", "value": 96},
{"timestamp": "2024-03-06T12:00:54.963509912Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.045438963Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.127004335Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.203682034Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.283782319Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.363865933Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.44364846Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.523538794Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.6035538Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.685050884Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.763805284Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.843573218Z", "value": 96},
{"timestamp": "2024-03-06T12:00:55.92385568Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.00439171Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.084721052Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.163670747Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.261906691Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.339948068Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.420569218Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.51577835Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.596163564Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.675573419Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.756201672Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.836231303Z", "value": 96},
{"timestamp": "2024-03-06T12:00:56.916320357Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.011510321Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.091894127Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.172527085Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.252541484Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.332630347Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.504477914Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.588108692Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.667638483Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.748329137Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.82805064Z", "value": 96},
{"timestamp": "2024-03-06T12:00:57.907995247Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.003687387Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.088100437Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.164163353Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.259428869Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.340329539Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.512154131Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.59565003Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.675708589Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.756344811Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.835987787Z", "value": 96},
{"timestamp": "2024-03-06T12:00:58.916053546Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.011644566Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.091417781Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.171552693Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.251765396Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.332407603Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.411275667Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.491802162Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.571809297Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.651877521Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.731748048Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.81183512Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.893054702Z", "value": 96},
{"timestamp": "2024-03-06T12:00:59.971856302Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.052230478Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.132134509Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.212247181Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.292045325Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.371949005Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.453071595Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.53211806Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.611892972Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.691834604Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.772267275Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.852418347Z", "value": 96},
{"timestamp": "2024-03-06T12:01:00.931883819Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.013111497Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.092260299Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.172329419Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.252387691Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.331797099Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.412085163Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.507723Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.592196083Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.667826392Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.748145752Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.827741977Z", "value": 96},
{"timestamp": "2024-03-06T12:01:01.907562809Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.003303814Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.083623558Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.164771365Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.259442292Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.339852788Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.512886533Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.595398114Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.678491487Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.756859682Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.835999715Z", "value": 96},
{"timestamp": "2024-03-06T12:01:02.915588388Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.011658161Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.091640562Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.171715602Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.252013395Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.334344657Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.411883828Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.507337539Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.588471138Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.667289124Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.748062564Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.828411108Z", "value": 96},
{"timestamp": "2024-03-06T12:01:03.909522116Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.003587028Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.083913684Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.16370655Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.243652887Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.324168343Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.480410238Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.564658106Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.643880412Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.723297661Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.80367587Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.883587167Z", "value": 96},
{"timestamp": "2024-03-06T12:01:04.964955967Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.043671873Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.12807203Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.203675268Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.283854725Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.363554183Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.44387268Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.523742442Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.603956491Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.684501003Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.763250926Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.843178608Z", "value": 96},
{"timestamp": "2024-03-06T12:01:05.923654033Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.003616562Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.083863891Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.163666997Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.26142733Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.339642758Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.511727355Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.59572364Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.675894042Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.755696379Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.835809789Z", "value": 96},
{"timestamp": "2024-03-06T12:01:06.917107101Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.010878735Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.092218671Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.171285426Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.251596532Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.33164575Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.411227768Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.509097381Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.591610501Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.667850923Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.762922971Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.843072477Z", "value": 96},
{"timestamp": "2024-03-06T12:01:07.925226845Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.003408609Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.083897059Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.163001926Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.243543304Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.322947051Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.495709184Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.579374943Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.659248865Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.757160014Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.836614129Z", "value": 96},
{"timestamp": "2024-03-06T12:01:08.915249781Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.010525478Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.090994248Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.171036619Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.251472877Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.338322599Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.504190982Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.586570118Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.667482439Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.747631882Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.827770956Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.90735976Z", "value": 96},
{"timestamp": "2024-03-06T12:01:09.990921262Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.067930165Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.147455384Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.227532635Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.307785374Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.479999413Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.563200309Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.644420854Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.723057883Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.8081382Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.88368256Z", "value": 96},
{"timestamp": "2024-03-06T12:01:10.963433443Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.043408071Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.123104618Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.204460556Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.28405832Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.363626932Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.443427543Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.523305019Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.603424446Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.689283354Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.764034532Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.843638312Z", "value": 96},
{"timestamp": "2024-03-06T12:01:11.923592715Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.003336079Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.082946387Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.162525335Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.243762073Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.326258202Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.40395808Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.499318802Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.579032694Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.659829017Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.755135307Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.83529243Z", "value": 96},
{"timestamp": "2024-03-06T12:01:12.917723503Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.011446947Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.091379175Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.170898699Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.251337423Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.33173573Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.411302135Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.508021863Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.588797995Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.667302736Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.763000226Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.843222182Z", "value": 96},
{"timestamp": "2024-03-06T12:01:13.923104714Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.003728717Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.087358605Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.163508758Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.243184219Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.323227711Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.480108907Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.563189804Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.64305384Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.723885396Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.802894745Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.8843399Z", "value": 96},
{"timestamp": "2024-03-06T12:01:14.962661698Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.042906342Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.122584267Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.203276591Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.285130897Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.364414199Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.443164925Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.523185921Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.603637477Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.682542827Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.763240431Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.848400014Z", "value": 96},
{"timestamp": "2024-03-06T12:01:15.923371992Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.003346013Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.083148482Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.163458054Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.258595322Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.339400094Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.419698051Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.514645239Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.595469147Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.675579871Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.755418468Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.83524961Z", "value": 96},
{"timestamp": "2024-03-06T12:01:16.915271438Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.013285951Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.098118303Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.186459034Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.267274463Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.347126596Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.427148329Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.507564078Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.593001709Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.668986647Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.762468045Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.843510289Z", "value": 96},
{"timestamp": "2024-03-06T12:01:17.923394262Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.00305798Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.083007266Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.163972646Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.258138236Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.339232896Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.419337061Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.514502746Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.594630463Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.675014596Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.756747144Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.835333167Z", "value": 96},
{"timestamp": "2024-03-06T12:01:18.915524404Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.010836201Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.090476399Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.170406709Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.250850906Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.332657758Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.411359781Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.496258342Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.570898546Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.65098908Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.730582526Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.814066016Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.891293545Z", "value": 96},
{"timestamp": "2024-03-06T12:01:19.97401278Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.050649653Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.130555228Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.210881442Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.291121576Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.372087373Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.453263537Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.531166938Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.611270144Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.69111863Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.770598989Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.851157779Z", "value": 96},
{"timestamp": "2024-03-06T12:01:20.935138325Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.011561119Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.09089415Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.170998892Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.253918064Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.331145017Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.411275488Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.515940171Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.602541834Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.683091984Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.762993398Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.842791421Z", "value": 96},
{"timestamp": "2024-03-06T12:01:21.922108772Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.002976042Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.083688016Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.163172279Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.258067853Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.339035571Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.418993658Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.514870543Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.594669494Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.677051546Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.754913188Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.834760203Z", "value": 96},
{"timestamp": "2024-03-06T12:01:22.914631506Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.010347111Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.090521998Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.170389653Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.251676571Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.330484707Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.410504298Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.506881663Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.597749754Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.682115357Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.762188676Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.850991937Z", "value": 96},
{"timestamp": "2024-03-06T12:01:23.938325472Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.018232455Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.09910459Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.17805295Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.258663197Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.338795077Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.427899618Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.514052931Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.595802472Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.67527416Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.754450008Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.836516926Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.915169991Z", "value": 96},
{"timestamp": "2024-03-06T12:01:24.994787374Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.074543862Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.154438814Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.235536933Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.314861005Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.395224853Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.474772797Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.55687117Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.635459692Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.714874388Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.794781852Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.875235043Z", "value": 96},
{"timestamp": "2024-03-06T12:01:25.95481454Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.035205459Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.119340887Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.194662116Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.274962412Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.35464834Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.43509062Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.514762276Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.594966412Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.675790867Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.755112732Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.834882884Z", "value": 96},
{"timestamp": "2024-03-06T12:01:26.91500654Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.010290275Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.090848299Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.171282835Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.251406171Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.330120549Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.410970957Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.506296132Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.586428013Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.666959732Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.76224094Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.844447186Z", "value": 96},
{"timestamp": "2024-03-06T12:01:27.922820796Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.002965476Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.082654253Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.162886358Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.258287502Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.338156087Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.421627804Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.514402614Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.595680702Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.674822663Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.75506424Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.834847289Z", "value": 96},
{"timestamp": "2024-03-06T12:01:28.914761377Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.013380118Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.09029693Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.170254411Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.250948436Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.331180476Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.410058983Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.490229007Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.570443896Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.650439905Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.730466314Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.810593363Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.890627964Z", "value": 96},
{"timestamp": "2024-03-06T12:01:29.970493925Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.050772942Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.13357634Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.211085856Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.290651434Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.371158099Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.450519613Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.53040071Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.611224239Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.69520578Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.771268673Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.850623851Z", "value": 96},
{"timestamp": "2024-03-06T12:01:30.930382997Z", "value": 96},
{"timestamp": "2024-03-06T12:01:31.010444638Z", "value": 96},
{"timestamp": "2024-03-06T12:01:31.09064436Z", "value": 96},
{"timestamp": "2024-03-06T12:01:31.171290353Z", "value": 96},
{"timestamp": "2024-03-06T12:01:31.254592791Z", "value": 96},
{"timestamp": "2024-03-06T12:01:31.330608101Z", "value": 96},
{"timestamp": "2024-03-06T12:01:31.410436527Z", "value": 96},
{"timestamp": "2024-03-06T12:01:41.666122805Z", "value": 96},
{"timestamp": "2024-03-06T12:01:41.761511602Z", "value": 96},
{"timestamp": "2024-03-06T12:01:41.842367358Z", "value": 96},
{"timestamp": "2024-03-06T12:01:41.922337675Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.002367799Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.083289699Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.16200789Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.25775099Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.340891096Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.418029736Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.513837925Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.594217905Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.675386429Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.754461675Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.834071576Z", "value": 96},
{"timestamp": "2024-03-06T12:01:42.914040614Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.009401603Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.090369711Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.170004029Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.25718909Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.345524455Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.4255805Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.505590274Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.586076239Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.666051836Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.761419897Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.848161664Z", "value": 96},
{"timestamp": "2024-03-06T12:01:43.922337011Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.017409873Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.098001982Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.177838924Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.258295929Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.359709136Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.436190625Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.513633682Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.596226877Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.674114636Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.753955866Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.833997224Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.91382655Z", "value": 96},
{"timestamp": "2024-03-06T12:01:44.995326882Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.073897521Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.154001279Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.235279019Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.314162202Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.393553321Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.473825623Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.5546265Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.633906738Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.715087615Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.793934446Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.873624284Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:45.954054218Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.034296536Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.116738115Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.194141716Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.274084866Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.35497416Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.433773887Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.513690798Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.594108251Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.675313064Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.754171288Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.833967878Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:46.914072564Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.009416595Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.089883905Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.170145743Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.253054075Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.330371244Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.409757435Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.505781913Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.58580356Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.666339862Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.761231893Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.84435712Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:47.922153329Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.002417471Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.081825231Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.161823262Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.257196285Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.337687883Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.420757655Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.513583993Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.593725767Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.673838326Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.754058629Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.83365266Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:48.914261602Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.011500095Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.089274961Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.169331232Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.249622895Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.329910493Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.409741037Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.4894519Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.570963754Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.649883738Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.731526919Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.809285881Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.889311624Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:49.969537271Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.052593795Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.129759061Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.209817604Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.289671988Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.369741731Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.449616531Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.529766274Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.610905584Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.689944097Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.769902992Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.84986096Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:50.929622511Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.009527551Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.08982955Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.171140957Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.265053182Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.345887501Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.425746397Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.505936525Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.586657532Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.665769964Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.762304555Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.841776476Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:51.921352652Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.01697742Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.100830264Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.177299244Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.257531643Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.338217835Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.417707579Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.513169468Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.593634411Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.673548859Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.754037995Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.834203323Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:52.918361159Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.00924222Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.089514428Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.169284524Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.250138332Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.329369901Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.409163965Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.506409948Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.58681102Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.66527843Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.745330702Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.824976127Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:53.905695695Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.001303375Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.081312608Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.161907408Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.241110337Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.321083826Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.401583874Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.481162163Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.561342596Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.642002515Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.726326656Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.801414773Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.881189478Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:54.960974007Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.040963208Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.12132732Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.203881255Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.281110234Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.361419211Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.441250844Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.521069517Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.601165406Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.681307886Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.766606522Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.841631536Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:55.921182017Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.00166453Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.081301187Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.161753396Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.256996982Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.340266372Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.417719928Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.51303257Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.593488363Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.673436988Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.753890669Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.83348931Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:56.916453133Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.009275985Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.089886978Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.169725332Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.249830757Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.330205526Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.409051305Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.50716148Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.58556822Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.665759533Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.760716048Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.841582656Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:57.921346834Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.017018196Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.099641859Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.177521239Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.258049832Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.337615323Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.417570733Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.512983887Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.59371616Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.67599496Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.753921732Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.83364431Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:58.913874439Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.009106986Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.089146396Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.169075758Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.25132067Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.330325873Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.409511396Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.489716118Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.568972137Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.649046907Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.73361716Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.812492284Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.889919088Z", "value": 95.7},
{"timestamp": "2024-03-06T12:01:59.969140803Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.052503346Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.129229288Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.209779833Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.289433164Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.372457852Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.449517073Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.529432707Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.611175028Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.689026568Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.769281818Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.849287981Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:00.930398686Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.009357361Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.08947466Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.169364087Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.249935881Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.329641084Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.409775054Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.506100145Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.585277797Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.665417207Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.760694619Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.841549517Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:01.920955328Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.001596498Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.083505731Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.161323608Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.25701942Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.337795438Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.417382146Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.512874214Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.593200952Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.677628647Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.753281022Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.834456496Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:02.913518308Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.0086514Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.089140283Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.169217294Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.252245599Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.329768916Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.409432552Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.50479438Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.585837407Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.665247858Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.760853975Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.843655367Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:03.920946845Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.017165569Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.097325076Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.177194344Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.257357915Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.337659534Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.418157121Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.497201878Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.577346249Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.657125277Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.738375375Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.817388548Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.899767701Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:04.977268459Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.057178143Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.137090803Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.217120711Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.297048378Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.377278862Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.457987969Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.537741397Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.61918916Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.697399837Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.777403793Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.857169541Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:05.937173529Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.018516651Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.097378017Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.177245493Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.257150505Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.337811229Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.416990705Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.512639991Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.59544596Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.673953278Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.753105939Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.833121735Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:06.913189435Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.008622496Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.091672018Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.173441157Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.264531726Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.34530733Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.424907095Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.505521579Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.584927712Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.664988116Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.764012758Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.841696141Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:07.92091181Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.016609224Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.097056284Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.176767793Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.257835717Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.338510521Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.417158415Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.512634325Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.593121929Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.673358814Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.752531123Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.833275687Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:08.913782235Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.008844898Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.089065654Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.168912524Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.248899201Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.328823542Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.409232682Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.493080892Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.569402868Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.648616234Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.728456543Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.809261587Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.889903367Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:09.969692445Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.052878767Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.129981991Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.208700125Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.289364018Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.368751848Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.448813277Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.528979762Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.613359875Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.689233084Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.768909426Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.849241351Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:10.92930486Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.009095762Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.089113959Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.171231739Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.264377668Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.345258777Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.425204654Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.504794532Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.584937402Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.665451023Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.764010131Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.841328043Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:11.920938657Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.016998696Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.097205501Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.176753492Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.256999625Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.33829331Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.417153685Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.512040605Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.593283185Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.67298068Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.753132189Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.832508852Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:12.915646983Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.008329393Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.088868198Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.168941148Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.249308338Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.328939721Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.409340478Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.507745859Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.584710108Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.66508389Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.760754842Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.840851856Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:13.920939398Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.016250126Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.099840161Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.17724937Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.256649873Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.336907463Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.416859613Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.496835092Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.577140554Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.658413759Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.737217751Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.817568685Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.897154084Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:14.977111834Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.057130033Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.137027591Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.221312922Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.297058197Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.376816076Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.45670861Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.536566361Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.616539376Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.696167847Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.779635547Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.856866644Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:15.936302923Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.016680897Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.096190937Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.176340144Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.256389927Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.338243612Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.41685026Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.512448861Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.593255315Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.672829034Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.753359905Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.832507161Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:16.915101773Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.00878364Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.089102607Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.169151046Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.248992093Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.328911477Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.408691596Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.504879413Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.584262573Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.664677251Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.760890892Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.842119618Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:17.920764827Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.016191972Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.099290137Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.177423506Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.256747626Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.336649474Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.416449049Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.512179299Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.59255993Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.674393392Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.753867112Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.832651616Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:18.912683288Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.008100417Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.088135737Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.168380977Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.250186503Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.328911968Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.408651896Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.488505072Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.568713128Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.648217376Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.729439639Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.808909295Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.888492487Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:19.968131519Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.048065111Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.128250031Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.208731079Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.289993278Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.368446039Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.448494607Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.528655847Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.608673088Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.688717656Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.768594128Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.849677671Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:20.928603872Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.008605624Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.088351857Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.168446473Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.249156993Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.32851865Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.409853265Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.505041244Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.584656853Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.664410413Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.760111383Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.840525103Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:21.920244744Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.017731665Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.100144263Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.18247763Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.256521148Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.336486901Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.416499597Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.512057944Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.594145807Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.672594441Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.764807095Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.848322156Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:22.928571557Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.008195038Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.08878447Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.168659375Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.248209801Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.32808285Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.408540378Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.503446054Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.584305214Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.664213495Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.764208894Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.840934106Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:23.92015762Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.016045567Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.09625084Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.176531377Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.256719434Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.337917282Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.416461436Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.496257206Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.576291823Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.656041769Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.736206754Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.816109691Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.899839409Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:24.976997421Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.056392583Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.136888512Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.216699513Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.296684467Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.376502252Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.457804293Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.536422272Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.616695097Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.69649349Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.776232364Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.856900389Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:25.936391711Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.018210615Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.097282386Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.176436556Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.256620998Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.338396446Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.416477465Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.512310021Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.595986428Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.672820184Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.75271141Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.832377516Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:26.912559942Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.007914578Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.088336876Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.171796579Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.263976627Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.344291308Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.424599014Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.504488032Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.586099865Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.664687732Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.764400893Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.840839194Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:27.920530133Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.015900097Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.096009979Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.176439093Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.2565636Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.340648742Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.41670266Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.511694194Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.592108108Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.671795238Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.752696128Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.83248937Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:28.916746161Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.008891297Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.088207132Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.168061015Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.248729393Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.328583307Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.408724518Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.48912624Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.568712891Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.654482225Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.7285188Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.809064299Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.889225637Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:29.968918048Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.052232888Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.128501078Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.208434193Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.288676908Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.370431909Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.449568289Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.528119037Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.611264373Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.688592274Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.769374636Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.847924393Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:30.927991331Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.008097982Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.088184697Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.172448849Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.26371437Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.344249629Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.424306264Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.50564981Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.586171789Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.664574697Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.76337826Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.840331474Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:31.920267597Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.015664059Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.096183478Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.176308562Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.256124653Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.336307977Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.416177956Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.511210483Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.592064173Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.674656647Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.752107364Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.832308511Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:32.912444155Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.0086234Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.103455895Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.183976595Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.263962158Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.343867978Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.424132294Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.506766463Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.584127741Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.664889368Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.759662151Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.839885027Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:33.920015743Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.015484205Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.096321032Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.175939557Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.256046497Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.335930493Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.415936761Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.495855797Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.577864495Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.656349836Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.736007881Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.816520996Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.896039073Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:34.976011485Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.057446967Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.138526387Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.216032817Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.296244269Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.376191562Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.548697208Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.631490097Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.712148333Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.793023081Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.87401786Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:35.952105442Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.037942649Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.112917914Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.210400168Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.314362352Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.403758533Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.495531448Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.575743636Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.655523057Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.75121824Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.83157206Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:36.912627544Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.00778372Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.091429473Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.167644257Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.248197534Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.327608987Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.409624342Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.503731015Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.584203236Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.663852641Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.75940856Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.840316812Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:37.920063945Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.015366649Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.095958934Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.176497715Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.25609592Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.336411213Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.415979594Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.511809594Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.592001079Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.672037044Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.753556528Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.831940686Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:38.911917452Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.007535164Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.087741049Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.167435318Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.248018995Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.331400366Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.40800955Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.488122955Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.567582793Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.650046852Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.728615171Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.808384064Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.889384829Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:39.96769062Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.047824665Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.127757399Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.207844116Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.287832146Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.367792464Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.452967785Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.527619531Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.61031783Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.688139494Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.768240515Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.847911425Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:40.928352383Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.009715291Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.089286617Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.167578041Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.24819839Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.32777906Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.407670866Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.503399171Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.588033949Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.663590303Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.744422204Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.823613275Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.902994745Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:41.999671657Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.079517095Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.161013476Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.255066071Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.335512021Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.415591059Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.5109737Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.591452738Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.671904288Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.753461661Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.83184358Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:42.912443706Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.007710187Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.087780618Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.167776328Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.24861879Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.330001411Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.409549154Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.503359829Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.584049587Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.664406449Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.759751491Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.83983453Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:43.9200176Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.015216786Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.095627984Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.175989935Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.255626158Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.335577324Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.416644618Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.497874632Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.57567716Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.655645799Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.735939622Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.81582458Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.895342979Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:44.975606178Z", "value": 95.7},
{"timestamp": "2024-03-06T12:02:45.056413472Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.136124991Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.215810815Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.295749694Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.375494973Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.455800699Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.535374683Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.616204729Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.695389849Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.775743415Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.855955766Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:45.944065455Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.030965128Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.117010306Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.194874403Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.271763493Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.350893925Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.431226724Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.511325827Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.591275746Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.671247362Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.756128957Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.83140368Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:46.911213471Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.006882322Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.087336529Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.167223185Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.248138832Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.329080078Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.408554318Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.503100418Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.583282977Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.662969889Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.743917568Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.823328288Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.903812543Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:47.999240434Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.078656466Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.159389009Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.254927717Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.335863236Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.41573882Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.513335957Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.591418871Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.671831478Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.75168175Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.831309142Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:48.911383862Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.006437161Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.087669928Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.166600297Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.247554121Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.327924776Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.407354825Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.487471849Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.569067208Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.650474343Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.727707977Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.807667433Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.887417033Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:49.967336713Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.047410921Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.127474794Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.208217161Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.28711457Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.367401131Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.447360139Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.527318443Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.607448139Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.687175596Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.767192908Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.84756958Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:50.927584013Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.007557581Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.088043405Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.167426574Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.249958797Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.328054799Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.407564688Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.502965892Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.582869381Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.663154437Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.759480601Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.84311455Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:51.919055098Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.014239151Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.095240751Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.175815599Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.25522664Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.335446001Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.418647759Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.511258822Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.592079527Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.672097863Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.751605929Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.831404266Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:52.910577355Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.011249564Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.087126304Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.166638817Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.247796994Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.326888355Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.406513861Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.502234362Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.588219222Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.662926715Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.758005072Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.838606609Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:53.918762706Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.014351719Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.096120583Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.179769221Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.255394762Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.334660812Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.414864397Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.494492207Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.574432912Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.65443813Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.734840595Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.814509716Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.894340918Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:54.974491031Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.054359705Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.13444169Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.214425756Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.295659965Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.374617375Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.455582816Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.53504205Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.614860388Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.695498245Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.776882757Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.859407429Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:55.935535402Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.01457038Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.095468557Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.175051856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.255350257Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.335186931Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.418251411Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.510611851Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.590916333Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.670489519Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.752502127Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.831540754Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:56.911018548Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.009418024Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.086864556Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.166911822Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.262590724Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.342830822Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.422945192Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.503210026Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.58924708Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.663514542Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.75888266Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.839711142Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:57.918610953Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.014022559Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.094426145Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.175924483Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.256296133Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.334584392Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.415232682Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.510797185Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.591217027Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.671380389Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.752313319Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.830567979Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:58.911097773Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.006561411Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.087724101Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.167334568Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.247180299Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.328767596Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.40708696Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.487095283Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.567104597Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.647335384Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.727022011Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.807421981Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.890847997Z", "value": 95.8},
{"timestamp": "2024-03-06T12:02:59.967043107Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.046900294Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.127019849Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.207302731Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.286983598Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.367395761Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.447304308Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.527330199Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.606921498Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.68637859Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.767147872Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.847564194Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:00.926974342Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.01007655Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.0873243Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.167260335Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.24751781Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.327475861Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.407095673Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.502658224Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.586311024Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.663207542Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.75860555Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.839066416Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:01.918822292Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.014290923Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.094567502Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.176232305Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.255005333Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.33500588Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.415062172Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.510603348Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.590838871Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.670891098Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.752568796Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.831339585Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:02.910446565Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.006168925Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.086833952Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.1666289Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.247605607Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.327530282Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.407020366Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.502401255Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.583204362Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.662965262Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.758394598Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.854313245Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:03.935446048Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.014732804Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.094982248Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.174534413Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.254136881Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.334983732Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.415192632Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.497501594Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.575214464Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.6552161Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.735117256Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.814601612Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.895061744Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:04.974638004Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.056844471Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.135145436Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.214862881Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.294088389Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.375647913Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.454654829Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.534846098Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.615555733Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.695067642Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.774630622Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.854474755Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:05.935074215Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.015159595Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.096043439Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.174983124Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.255319032Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.334422941Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.416352192Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.510458682Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.590948414Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.67485056Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.751268999Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.832384427Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:06.911241328Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.006303753Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.086818574Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.16719381Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.263638091Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.342887216Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.422324885Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.502824922Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.582469119Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.662744483Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.7581639Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.840581471Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:07.918756646Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.014051135Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.094542148Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.174551561Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.255044813Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.33477541Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.415249879Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.511985712Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.590586102Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.671133914Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.750872128Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.831329572Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:08.910811658Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.010416512Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.086775528Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.16639323Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.246851731Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.326831032Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.407452477Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.486879554Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.567923591Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.646528717Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.726223891Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.80648796Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.886925757Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:09.966816994Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.046479527Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.128075724Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.206832946Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.287380663Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.366587165Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.447004867Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.526347433Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.606949358Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.69396651Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.782152302Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.862528115Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:10.942636344Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.024148093Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.10254586Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.182939529Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.2664019Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.342772181Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.423179578Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.502864384Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.582404742Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.66226206Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.742649906Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.826106421Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.902106174Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:11.997448408Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:12.078500798Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:12.158372868Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:12.253517439Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:12.3349649Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:12.507102855Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:12.590193835Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:12.670257521Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:12.750811414Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:12.830303005Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:12.910651042Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.006146333Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.087453731Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.16648225Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.262286884Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.342489195Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.421872209Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.502393911Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.582579293Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.662614244Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.757852703Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.838293957Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:13.918368587Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.01377575Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.094481644Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.174432819Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.257433015Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.334575648Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.491106223Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.574158388Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.654637498Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.734451072Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.819376035Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.898541451Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:14.973870868Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.054880122Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.134835969Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.21438884Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.294656815Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.374444086Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.457198523Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.534611395Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.61459105Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.694613169Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.774322328Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.854421375Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:15.934314469Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.018019434Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.094861907Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.174525082Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.254466561Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.334507336Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.506559886Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.589999698Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.672035064Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.750661248Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.829782311Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:16.910804814Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.006318954Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.086114033Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.16625724Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.249404637Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.326616839Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.498373485Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.581907282Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.661950521Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.757276181Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.839624859Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:17.935102391Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.014373759Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.094202823Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.17419035Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.254647382Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.334183773Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.506566084Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.592288135Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.670181072Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.750321592Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.830740799Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:18.910374727Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.005723395Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.085908587Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.166322323Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.245948827Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.326540386Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.48299202Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.566961017Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.646375137Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.726023241Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.806817297Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.886639608Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:19.966375328Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.049467494Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.12701496Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.205545145Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.286296865Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.370097222Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.446389553Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.527022872Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.605902433Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.685837545Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.765661969Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.847018968Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:20.930086046Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.006883624Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.090757614Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.166547001Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.261078327Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.342454175Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.421803144Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.50450379Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.584435606Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.73710142Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.843944962Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:21.921744075Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.013997867Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.097804433Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.177921849Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.261626015Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.349285411Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.429700395Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.509855379Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.589945948Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.670543812Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.750104813Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.83150066Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:22.910408958Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.011892631Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.086581604Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.166222381Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.270021349Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.360914822Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.437982513Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.52707058Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.613519448Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.694036705Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.776447464Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.855117009Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:23.93535209Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.014429699Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.095999627Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.174087862Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.256349277Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.334376424Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.490855196Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.573317059Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.653282381Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.734764565Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.813544478Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.893561095Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:24.973521041Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.05631644Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.133561027Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.213340748Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.293523318Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.373391775Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.453428136Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.533393329Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.616648377Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.693453988Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.773335085Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.853697974Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:25.935289023Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.014761384Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.093219699Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.177494489Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.254542117Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.334140783Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.413685113Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.509043704Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.589650817Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.670069386Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.763851146Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.846476882Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:26.928405914Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.006242437Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.085489199Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.165434777Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.245710915Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.330359114Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.498058392Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.583230398Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.661558537Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.75714388Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.847444971Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:27.932964529Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.014847386Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.093259493Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.174001262Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.253654041Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.333597859Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.50599835Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.59009103Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.673725373Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.750127722Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.82929154Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:28.912109244Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.005010078Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.084903624Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.165309778Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.24899545Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.327404069Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.405457873Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.485301339Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.565581605Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.645187856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.725940441Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.812048416Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.885775182Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:29.965358649Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.045069891Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.13320708Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.223435308Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.302483447Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.38143133Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.461463757Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.541358615Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.621246562Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.701370668Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.781111223Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.861288705Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:30.944651402Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.02201023Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.101934913Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.182025644Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.264846772Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.342873921Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.4219091Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.503004726Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.581140066Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.661857836Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.756622701Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.838392631Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:31.917491298Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.012705731Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.097583019Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.174212472Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.25549229Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.3372451Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.42997803Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.50933321Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.589369925Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.67267275Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.749416059Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.829218374Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:32.909774961Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.005485361Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.085169405Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.17121914Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.264140583Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.341171668Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.513986274Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.596905899Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.677207062Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.75709757Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.841973418Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:33.917969496Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.012678777Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.093671684Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.181317802Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.268829041Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.349082204Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.429089736Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.512336945Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.589407007Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.66923169Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.756959217Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.846334646Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:34.925662882Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.005150094Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.093436052Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.181066811Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.261416134Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.341191538Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.421152478Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.504159016Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.58899144Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.676646615Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.757296578Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.838457357Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:35.919123481Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.003455714Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.078010001Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.157365917Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.25463955Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.332982155Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.506032283Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.589862372Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.670467792Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.751296507Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.829269641Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:36.915322609Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.005443542Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.08513133Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.165237071Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.245443483Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.3293273Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.409524784Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.501104181Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.583400352Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.661481357Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.765334442Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.86695204Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:37.956685902Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.045082485Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.125951137Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.205823694Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.286124218Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.372170755Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.460817513Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.541154518Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.62378624Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.703917965Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.781481339Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.861200807Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:38.941578516Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.0214728Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.102224556Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.182787897Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.26511786Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.341627411Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.42131856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.500872109Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.585220759Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.661699174Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.747806543Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.829038394Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.916452322Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:39.999537933Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:40.077048508Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:40.157191977Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:40.241920882Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:40.325998909Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:40.490354132Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:40.581603194Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:40.668415938Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:40.749098063Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:40.832260026Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:40.92520371Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.014271174Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.113803302Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.205463308Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.295566451Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.374249089Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.462777961Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.549055282Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.629420863Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.745342453Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.833557021Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:41.930931039Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.014439786Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.092786233Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.178180291Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.253287763Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.333258561Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.41365035Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.509486929Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.589679807Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.669570092Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.74976489Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.831969862Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:42.91010034Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.005703704Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.085732805Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.165249747Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.260551223Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.341027173Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.498220642Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.580994734Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.661662619Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.757622111Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.837021773Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:43.918039642Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.012604318Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.095752586Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.173804665Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.253292551Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.333130069Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.491107283Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.573073439Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.653265165Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.738085144Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.81385828Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.893169495Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:44.973073925Z", "value": 95.8},
{"timestamp": "2024-03-06T12:03:45.053075827Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.133395329Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.213161327Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.294150013Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.372985387Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.453450233Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.533071816Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.612993686Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.693097476Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.772864626Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.85330656Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:45.933117806Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.012980957Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.093734379Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.173369369Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.253251976Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.333183798Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.505298987Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.588757944Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.668905862Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.749566804Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.82917149Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:46.909099537Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.004592374Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.093340671Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.180690185Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.260938647Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.341065414Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.497903269Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.580744018Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.661082592Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.75922522Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.837770067Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:47.916968162Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.012278888Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.092584758Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.172628197Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.252823476Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.33370509Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.505174521Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.588900805Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.66901122Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.749549507Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.829380146Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:48.909399969Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.011702882Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.1000011Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.180445243Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.261050857Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.34088572Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.497613369Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.589049249Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.678106538Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.75715721Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.836878473Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.916842808Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:49.997109031Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.077822838Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.157032262Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.238039349Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.316811685Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.473532101Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.556695123Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.636942338Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.716394994Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.796286497Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.878591023Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:50.956910687Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.037075439Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.119022557Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.198233709Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.276929501Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.357148109Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.43823302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.51739038Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.596870012Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.676790507Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.756437851Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.854628256Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:51.940326156Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.029013142Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.109611942Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.188504438Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.268249414Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.353303571Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.428781221Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.508858101Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.590304868Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.668539893Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.751297699Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.830662291Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:52.9097593Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.015035716Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.10492987Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.183449183Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.261222641Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.340445153Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.497737283Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.586317742Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.660571169Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.755840424Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.836458008Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:53.916434056Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.011947214Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.092217663Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.172675727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.252625567Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.332428207Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.415707614Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.492504624Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.573130432Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.652468048Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.73310704Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.812449457Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.892096097Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:54.973482065Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.052502274Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.132196754Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.212411747Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.292455475Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.37247498Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.459351504Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.548493403Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.628332268Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.708483196Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.788549261Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.870444508Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:55.949492397Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.028708446Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.108881391Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.204279895Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.286505222Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.364779864Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.444719465Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.524587961Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.60473025Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.685641594Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.764963979Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.844559324Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:56.924806925Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.004812798Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.084742095Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.164745536Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.262612454Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.340857688Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.49765894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.580426571Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.660595388Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.7560577Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.836911444Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:57.918104421Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.012394125Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.092602494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.172617488Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.252753889Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.337184559Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.504734381Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.59173193Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.668770285Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.749006942Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.828756688Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:58.908869825Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.004309033Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.084093691Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.166508139Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.246928924Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.325013806Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.404133472Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.484588786Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.564736611Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.644821332Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.726192645Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.804611959Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.884065929Z", "value": 95.9},
{"timestamp": "2024-03-06T12:03:59.964327002Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.044583724Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.124028798Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.204490351Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.285316416Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.364509362Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.443746596Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.524238134Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.604241064Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.684820473Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.764758059Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.847543547Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:00.925032942Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.004803456Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.084678194Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.164240484Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.247213972Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.340104158Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.421441743Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.500694114Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.580615284Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.661683621Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.756336942Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.83695248Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:01.926135469Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.012235771Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.095404811Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.172181727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.252740817Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.332880323Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.412440662Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.511093213Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.588675664Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.668223459Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.750606004Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.828598439Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:02.908797817Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.003614883Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.085585396Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.164370951Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.259782Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.34042221Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.420595541Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.500813255Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.58237548Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.662335147Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.757951668Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.836542567Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:03.91647833Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.011943491Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.092306198Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.173102248Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.255728633Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.332620941Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.413128928Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.492490611Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.572305317Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.652943575Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.731582699Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.812825853Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.89220536Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:04.972679266Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.052843189Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.132499176Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.212413018Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.292418285Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.374990623Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.452767315Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.532444454Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.612316729Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.692779339Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.772455774Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.852305841Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:05.933201891Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.012401271Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.092493866Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.176038459Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.254344527Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.332369379Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.413383701Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.51117187Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.588275091Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.668202854Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.748870489Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.84376026Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:06.923984694Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.004687529Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.085727932Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.165172111Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.259641851Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.34015803Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.420015041Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.500530132Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.585089605Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.663240473Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.755837509Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.836157624Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:07.916173323Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.013155061Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.092102505Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.173285084Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.253978767Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.332416644Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.412855031Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.509417793Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.588335317Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.668102985Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.748615804Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.83105531Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:08.908702339Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.003693966Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.083432258Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.163668918Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.243880617Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.324262333Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.405156592Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.484306628Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.564577496Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.64393534Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.72395232Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.804328243Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.884739815Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:09.965756762Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.044174255Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.123673891Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.203924983Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.284245483Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.364154495Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.443765811Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.525029702Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.604237594Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.684214478Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.764358306Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.844276278Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:10.924064362Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.004244862Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.085235986Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.167447205Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.259196499Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.340307686Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.420251386Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.500608174Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.580424355Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.664140309Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.759942944Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.836951222Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:11.915785163Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.011722806Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.092336234Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.172228351Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.252355987Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.33269412Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.412437596Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.507665448Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.588129212Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.668801616Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.766947003Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.846038896Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:12.924144261Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.00389849Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.084475438Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.164463427Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.259433359Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.340087332Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.427115156Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.515533892Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.595893273Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.676790125Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.756018914Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.836012279Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:13.916161579Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.013123799Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.092357772Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.171598849Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.252169206Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.331888907Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.412026784Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.491486869Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.573206857Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.651995678Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.732154099Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.811963624Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.893255292Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:14.97233029Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.052298311Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.134383803Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.212518257Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.29181783Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.372097371Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.451899728Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.531502822Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.611928218Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.694092206Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.772813284Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.852351577Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:15.931754063Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.011965476Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.092023161Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.171849263Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.252581539Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.332136025Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.411572367Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.507520667Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.587843441Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.669981765Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.74938025Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.828884816Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:16.907555494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.003451859Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.083650536Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.163705662Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.259107179Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.341461407Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.420005462Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.500174731Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.584784702Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.660232566Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.754908228Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.835709305Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:17.91671675Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.011908188Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.092622065Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.175726693Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.252049661Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.331818931Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.411979272Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.512440563Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.595557799Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.683050393Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.768409324Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.844040068Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:18.92346841Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.005631343Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.09173485Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.178667572Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.259497418Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.340316031Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.419751541Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.500888843Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.586967742Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.67732715Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.755608357Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.835358043Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.915484945Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:19.996425894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.076254173Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.155682035Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.23814244Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.31579232Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.395655254Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.475833868Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.555859362Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.635459865Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.715721391Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.800239554Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.875826971Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:20.956066033Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.035490984Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.116962749Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.195798644Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.275660811Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.357353568Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.43556412Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.515748782Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.595810629Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.675691707Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.755614545Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.836539239Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:21.915823102Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.011102989Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.091524643Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.171345978Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.251395985Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.331079559Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.411284606Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.508112524Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.588116994Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.667474073Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.747212656Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.827824903Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:22.907313405Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.003523628Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.083231523Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.163617145Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.259013128Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.339734495Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.419873622Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.514961221Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.595757723Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.676681298Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.755517865Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.836702527Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:23.914909815Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.011407494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.091666877Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.173827347Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.253234026Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.331654754Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.411307961Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.491689584Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.570904296Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.65155363Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.73125727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.812118028Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.891101252Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:24.971394299Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.05176997Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.131471145Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.211648576Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.291102328Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.374913581Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.453199398Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.531854174Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.611657557Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.691649068Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.772211875Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.851717499Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:25.933590481Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.01157937Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.091841185Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.171660377Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.251723472Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.33131924Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.41116064Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.510893293Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.587658406Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.667937502Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.747868405Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.827617901Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:26.907772068Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.003052116Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.084730891Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.164262147Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.258600916Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.339192171Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.420965634Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.514908915Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.59570641Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.681341183Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.756035033Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.835723057Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:27.915846761Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.010808537Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.091568721Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.171451849Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.253688768Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.331869656Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.411477201Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.507386881Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.58770828Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.667502801Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.747740904Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.827874208Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:28.90803708Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.003207369Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.083441729Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.163027545Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.243232305Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.323479145Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.407141728Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.483836569Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.562872018Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.643579882Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.72351261Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.803209371Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.883827538Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:29.965076586Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.043803363Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.124802139Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.203084052Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.283307628Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.363306533Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.449323418Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.525002453Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.60348619Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.683764358Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.763488927Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.843275479Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:30.922978608Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.003215976Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.084915424Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.163419961Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.259021546Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.339151395Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.419376795Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.514452268Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.595057989Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.676870237Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.755154934Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.836059854Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:31.915448199Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.01049548Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.091686065Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.172057001Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.252682402Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.331290235Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.41122546Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.507044069Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.586495998Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.667468663Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.747932079Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.829074184Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:32.907869953Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.002440179Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.083212108Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.163211333Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.258584406Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.339452815Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.421894343Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.515464153Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.595232754Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.675146315Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.755414532Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.835378013Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:33.917735477Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.012218791Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.091580513Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.17115049Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.251538324Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.331066669Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.411128806Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.491502623Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.573813208Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.651213074Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.731131019Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.811831268Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.891233918Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:34.97282223Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.051513265Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.134058473Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.211381604Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.290997405Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.371484023Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.45124024Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.531340266Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.610851715Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.690891421Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.770352919Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.85101064Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:35.930922761Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.011088579Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.090540573Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.182377009Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.277703363Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.379741138Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.474256421Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.55484499Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.635581784Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.730393706Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.811013412Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.892578717Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:36.986991216Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.066961194Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.146840547Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.242157622Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.322603216Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.402800746Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.500474171Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.582094772Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.659285424Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.754433346Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.835106108Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:37.917112629Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.010567848Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.091057794Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.17106566Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.250980247Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.331043377Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.410612555Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.506447614Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.586888504Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.668584657Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.762500229Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.843042782Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:38.922559673Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.002950835Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.082528077Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.162822376Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.243254626Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.32282662Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.402870903Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.482824465Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.563663275Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.643003814Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.725086527Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.802599931Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.882581109Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:39.962968111Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.042915306Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.12259338Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.202906719Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.285494104Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.363862355Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.442614767Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.523684105Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.60258122Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.682409854Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.762625913Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.843898995Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:40.922292494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.002641833Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.083249507Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.162301662Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.243958072Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.32285938Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.406386061Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.49855085Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.579233468Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.658872439Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.754385771Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.834902341Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:41.914434208Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.010627028Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.090858127Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.170429834Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.251294052Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.330805344Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.411256634Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.506017967Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.587299849Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.666601732Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.746747871Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.826161018Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:42.907734965Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.002185417Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.082537604Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.165285118Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.258401875Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.339166638Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.418101162Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.513978718Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.596745784Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.675010324Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.755243919Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.835086826Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.916792996Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:43.995153248Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.090342293Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.170308464Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.251122603Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.333683302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.411084802Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.491171902Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.570791161Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.650196309Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.731048176Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.810906091Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.890929735Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:44.970918082Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.051030014Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.131211289Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.211073237Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.290557649Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.370617228Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.454494662Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.531386563Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.610948735Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.690580187Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.770505815Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.850812306Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:45.931730701Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.010968585Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.090340678Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.170828737Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.250795517Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.330895033Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.410642517Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.506330666Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.58896682Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.667030081Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.747463965Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.831247895Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:46.922448302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.003141961Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.082578405Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.163288737Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.25831423Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.338600626Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.418856302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.51402826Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.594907135Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.674456699Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.75707199Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.834751923Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:47.914081616Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.010477253Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.090874945Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.170610685Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.251094713Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.331746229Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.41102389Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.506211047Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.586754531Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.666573535Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.746921468Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.826581368Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:48.908229236Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.00193281Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.082022118Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.162035491Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.247136509Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.323517627Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.402938872Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.501933644Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.578404106Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.662082021Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.739202274Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.818477055Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.900812443Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:49.978105816Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.059853172Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.138867537Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.218760686Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.298638411Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.378464072Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.459179268Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.538837153Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.620215965Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.699091898Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.778740407Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.859206515Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:50.938003825Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.018151565Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.097871114Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.181093894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.258962884Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.338662689Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.418430974Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.513543892Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.597563311Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.724122295Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.806209171Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.882345074Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:51.977933576Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.058480901Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.140765505Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.233987032Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.314001045Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.397331313Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.49142548Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.569870118Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.650544323Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.747331096Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.82662271Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:52.906423731Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.00590756Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.082431527Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.161745828Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.243052609Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.322195583Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.401991964Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.497549811Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.581153582Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.658620717Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.763407071Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.849852986Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:53.932183222Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.01137762Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.095686223Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.170865839Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.249966029Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.330308714Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.409949608Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.489803398Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.570557603Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.654181631Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.730445886Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.825747317Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.90612069Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:54.985850064Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.065976558Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.146359051Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.228974184Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.306234727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.385992164Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.465819234Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.545967904Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.625939518Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.705960475Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.787273401Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.866543351Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:55.946573268Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.026102738Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.105912496Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.185989902Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.266023724Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.349452937Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.428437799Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.506439078Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.5862369Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.666312322Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.746578432Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.826339966Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:56.908487675Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.001971379Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.082118033Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.162320719Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.257564743Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.338106309Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.418192355Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.516957081Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.596554007Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.67433359Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.754552468Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.834251859Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:57.91563912Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.009779848Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.091690086Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.170211461Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.250304515Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.330393794Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.41015312Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.505904184Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.586271158Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.669988307Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.76173134Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.842354922Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:58.922226889Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.002378599Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.081809094Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.161712132Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.245073346Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.322410337Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.479166464Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.562837245Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.642412572Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.721764954Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.802420217Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.885417558Z", "value": 95.9},
{"timestamp": "2024-03-06T12:04:59.962668342Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.04227026Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.122407667Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.202219218Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.284094928Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.362476687Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.445982221Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.522571149Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.60659105Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.699560547Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.777950403Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.858544641Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:00.93914864Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.017974527Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.100565501Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.177754365Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.258217436Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.337452731Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.418165242Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.513005235Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.59769656Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.677028911Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.754738575Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.83376059Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:01.914104877Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.008923878Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.09103482Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.171252356Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.251992546Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.33008605Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.502188028Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.585568538Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.665658297Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.746647287Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.844509391Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:02.922330095Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.002329711Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.081231918Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.161964526Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.257420551Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.338023942Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.509987392Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.593677342Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.673882205Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.754338652Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.85124674Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:03.930156692Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.009753972Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.092647634Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.169631763Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.249778483Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.329281106Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.486524595Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.569789105Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.650003281Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.731497999Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.812203983Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.889962159Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:04.969496463Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.049703055Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.129218255Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.210794094Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.292371309Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.370181582Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.450046605Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.529734829Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.609619245Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.689741133Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.769779469Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.85546929Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:05.930477868Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.010299212Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.090311852Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.171477291Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.250253612Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.330076108Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.502086727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.58552279Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.666137254Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.74583767Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.82585591Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:06.905682886Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.001585407Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.083699295Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.162464863Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.257176858Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.337324538Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.509903029Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.594286196Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.67384738Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.75540658Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.833615925Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:07.913812533Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.009390447Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.089609519Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.169746639Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.250016464Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.331940143Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.409483953Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.505200043Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.586447115Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.666077419Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.746015564Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.82607854Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:08.908284652Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.001625799Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.081828615Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.16132868Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.241576681Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.321671913Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.478234956Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.561666027Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.642403339Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.722092524Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.801836589Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.881398478Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:09.960974894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.044597678Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.121702288Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.202285552Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.281847409Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.36182181Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.441596851Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.521255764Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.603207828Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.681791317Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.761844118Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.841625047Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:10.922610455Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.001886776Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.081557274Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.164875801Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.257325173Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.337566838Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.417738423Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.513084594Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.594404371Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.689199406Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.770598511Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.850114224Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:11.930328241Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.009769362Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.089438451Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.170184724Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.249855094Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.333177974Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.501887317Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.58536994Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.66528047Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.745916151Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.825702904Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:12.905550617Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.005214035Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.08184703Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.161154167Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.241737304Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.321359258Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.493770776Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.577323288Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.659510873Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.753074549Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.833352022Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:13.913469976Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.009278739Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.090374004Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.169557526Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.251434135Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.329847545Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.409516731Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.489608765Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.569367998Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.649652576Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.729476225Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.815787201Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.88988874Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:14.969121894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.049254088Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.129357386Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.209427884Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.289751629Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.373265102Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.449716561Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.529557171Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.609556469Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.68951343Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.769427896Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.849025338Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:15.929798172Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.009136382Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.08965504Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.169418946Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.249504772Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.329655814Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.501780677Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.588441285Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.665411912Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.745949866Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.826158412Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:16.907222701Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.000825706Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.081855148Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.168316876Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.256945419Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.337340813Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.509584077Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.593433933Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.67314536Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.753259442Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.836589011Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:17.913725814Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.009179827Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.089697301Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.169612759Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.25000281Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.3291807Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.412407773Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.504861915Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.586195389Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.665282112Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.760810461Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.841317535Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:18.921377153Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.002109283Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.084900325Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.161083081Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.240994636Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.321356142Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.478026836Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.561103318Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.644222295Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.721681403Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.801712894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.881444544Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:19.965519425Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.041057126Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.126044807Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.202255307Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.281132142Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.360840113Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.44090402Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.520997047Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.601080153Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.681496764Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.764376382Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.841103746Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:20.921424228Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.001455495Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.081456906Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.161375021Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.256575627Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.342197932Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.417590608Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.512811694Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.594186768Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.673483924Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.753467991Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.833212698Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:21.914632124Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.00864921Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.089348413Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.168909312Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.249256004Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.328485383Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.501308457Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.585952746Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.665968366Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.761118763Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.840931759Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:22.921167794Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.001197781Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.08114332Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.160911484Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.256163194Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.337724893Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.509294591Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.592599233Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.673093477Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.754058824Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.837173642Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:23.913585455Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.008726221Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.088956048Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.168659412Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.249034615Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.339200215Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.501778078Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.584920576Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.66506442Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.745167463Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.825537515Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.905112302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:24.985300338Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.067901717Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.145351481Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.225016509Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.304550657Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.461676074Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.54496382Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.625287984Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.7051045Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.784920216Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.865141148Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:25.944932191Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.024880771Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.104972039Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.187202282Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.265074735Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.345019091Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.425088471Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.504874683Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.585087615Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.665050851Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.747587302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.826268843Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:26.905059567Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.000630222Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.080975954Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.161045398Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.256779765Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.338174936Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.509081821Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.592969888Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.673188676Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.753573576Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.83394494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:27.913182768Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.014046925Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.089232467Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.168988696Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.249842044Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.328983264Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.501143781Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.584643176Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.667446444Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.760517195Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.840559184Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:28.920872276Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.001213368Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.080849597Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.16045533Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.243392389Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.320905227Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.477566165Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.560396281Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.642226173Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.721031938Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.800995494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.881823178Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:29.961085967Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.041182004Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.121030617Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.201299133Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.281054146Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.360972103Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.44163614Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.521168336Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.601575637Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.68097721Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.761906431Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.841547587Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:30.920604808Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.001203149Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.081322194Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.160869143Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.256588727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.337194235Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.508936257Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.592795205Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.67290481Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.753011439Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.833344116Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:31.912477849Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.008121625Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.090606109Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.168848067Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.249160392Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.328746509Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.500995987Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.584815127Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.664639164Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.744790977Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.824625127Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:32.906504011Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.000950924Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.080326641Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.160105046Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.241083484Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.323108448Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.492847016Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.577751819Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.656817681Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.752490289Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.83884898Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:33.913256732Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.008317852Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.088967457Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.170223046Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.248519884Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.328652594Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.485318302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.568339971Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.649104712Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.728699214Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.81158613Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.888857465Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:34.970028798Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.048898852Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.128680298Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.208801807Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.287984693Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.371408634Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.448628129Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.528587238Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.608933868Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.688631762Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.768719927Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.849402301Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:35.931878402Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.009141481Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.089207086Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.168485045Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.248745466Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.32849904Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.500782664Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.587052172Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.664832211Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.744961209Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.824905887Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:36.904786821Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.000337253Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.080871115Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.161731217Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.256049875Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.336888793Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.508555105Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.592377286Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.672709228Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.752901746Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.833254712Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:37.912183678Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.008542303Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.088646757Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.168326444Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.248773074Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.328426648Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.500942657Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.58369303Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.66601006Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.76003963Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.842306899Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:38.920840858Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.097679266Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.176799496Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.256312143Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.337416501Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.416571612Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.496252867Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.576432489Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.656095728Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.738225717Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.816327613Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.896494531Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:39.977945673Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.056400976Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.136449015Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.216629053Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.299382819Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.377055659Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.456514994Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.536192664Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.616292959Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.697369093Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.776499148Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.859907538Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:40.936921914Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.016889632Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.098341575Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.17632155Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.256275477Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.336516316Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.508734502Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.593720427Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.672302226Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.751808697Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.831714176Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:41.912036839Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.008011529Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.089233648Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.168533687Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.248571966Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.328600837Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.500568272Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.584178037Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.664764444Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.745174627Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.823987115Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.90478517Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:42.999894452Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.080242619Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.160402178Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.256070661Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.338554923Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.417699923Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.516583668Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.592342525Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.672380484Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.752235627Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.85256894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:43.92925602Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.008079132Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.088365251Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.168334251Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.248276018Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.329252634Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.485055978Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.56823016Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.648397272Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.728456031Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.80873127Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.888894318Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:44.968315861Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.049209053Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.128497572Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.208354348Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.288282964Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.368422587Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.448630307Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.528668683Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.609833458Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.689977337Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.768677154Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.848997769Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:45.928591121Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.008735288Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.08820176Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.169145064Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.24855768Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.328391928Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.408868895Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.50616141Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.584525258Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.664352722Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.762433653Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.840577181Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:46.920236837Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.000138733Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.080311701Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.161145852Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.255763552Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.33696708Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.416528496Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.512371987Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.592391867Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.672228579Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.752302987Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.832311827Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:47.915145402Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.008007903Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.088307143Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.169133839Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.248331063Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.328071807Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.408118504Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.506449898Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.584542803Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.664166811Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.759761791Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.840345095Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:48.920102831Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.000383575Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.082744287Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.160343816Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.240068465Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.319844633Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.400083937Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.480219402Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.560183666Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.643426681Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.721262403Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.800653739Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.8802013Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:49.960493116Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.040533124Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.120152237Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.201542197Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.279930814Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.359758055Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.439910415Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.520214648Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.599870561Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.679715689Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.759790962Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.840049338Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:50.919535875Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.000722187Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.080411508Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.159807421Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.240747557Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.320139566Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.400038263Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.495451899Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.576016452Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.655962573Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.751220625Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.831904794Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:51.913697954Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.007585639Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.088094799Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.167578553Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.247725217Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.327793162Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.408071731Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.506117591Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.583610017Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.664069417Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.744857778Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.823392028Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:52.903272389Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.003824392Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.081034353Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.159656923Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.240023844Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.319667981Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.399567638Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.495719067Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.59778179Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.673132744Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.751547538Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.911343492Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:53.831585723Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.007070281Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.087468434Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.167268571Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.247530757Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.328079022Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.407426135Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.487391425Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.568226346Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.648087699Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.729240668Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.809631653Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.887565103Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:54.967419608Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.047663458Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.127554763Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.207777781Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.287633438Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.369492423Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.447733361Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.527482395Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.607807172Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.687858318Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.767168247Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.847837473Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:55.933174825Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.009001843Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.087558846Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.167325063Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.247945873Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.327942523Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.407204196Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.503861353Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.583647955Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.663990237Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.759080994Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.8397811Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:56.91935407Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.001030111Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.08495684Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.160204851Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.25559308Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.33594909Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.415684652Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.511315186Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.591619995Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.672187653Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.751764239Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.831503609Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:57.911553923Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.00836004Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.087555314Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.167451548Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.249358982Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.32890392Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.407548155Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.503405408Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.583616522Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.663444756Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.745726462Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.825559432Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:58.90392469Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.004576791Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.079772066Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.174615977Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.255985362Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.335861405Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.41791847Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.495906673Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.575808571Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.656333254Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.735591184Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.815912058Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.896082948Z", "value": 95.9},
{"timestamp": "2024-03-06T12:05:59.976134383Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.055720505Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.136734691Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.215898862Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.295752472Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.375627171Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.458178796Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.535661112Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.615614722Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.695671372Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.775853495Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.856003585Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:00.936692267Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.016328726Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.095736097Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.175216715Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.255918326Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.335661121Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.415615243Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.511109586Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.592978684Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.672371334Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.751692209Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.831557308Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:01.911174407Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.009136236Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.088166327Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.168682946Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.247780205Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.32791836Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.407727427Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.503386537Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.583993492Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.663558367Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.747269001Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.82409314Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:02.904173055Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.000402598Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.079669297Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.163014779Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.255312995Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.335581869Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.415433304Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.511617983Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.591766858Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.672009621Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.75168624Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.831263819Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:03.91304303Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.006407773Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.087736968Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.167567187Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.247448158Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.327803561Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.40832578Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.490775743Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.567747211Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.647457462Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.727385345Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.807460236Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.887860951Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:04.967460323Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.054131372Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.143163157Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.22344576Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.303715884Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.383397783Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.462787875Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.54346731Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.625009721Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.7033545Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.783574608Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.863285435Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:05.947581349Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.023076786Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.103521085Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.185020232Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.263419636Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.343317536Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.423389931Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.509048117Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.589591361Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.663571886Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.747749368Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.823643685Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.90354696Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:06.999060632Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.079368771Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.160854735Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.255018871Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.337093506Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.415585454Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.510950422Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.591796577Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.670514029Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.751565753Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.831479525Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:07.912902928Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.007288664Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.087697092Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.167563056Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.247596283Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.328146887Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.407663027Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.503157147Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.583428711Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.663339347Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.758532155Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.839636871Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:08.91946645Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.000091678Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.08190881Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.159342646Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.23938669Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.319553999Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.399700219Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.479599911Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.559641651Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.640446399Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.719288587Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.798944535Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.879892707Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:09.959259407Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.039510811Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.118981159Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.202501331Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.279284Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.359424556Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.439204536Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.519076933Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.599472433Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.679254685Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.762166697Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.840299157Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.921761153Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:10.999791566Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.079433594Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.159160999Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.254896591Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.337969627Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.415561672Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.510545521Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.590608669Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.671249417Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.751286646Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.831156258Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:11.913309518Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.008977463Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.08743498Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.167164656Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.247549725Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.32712129Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.407160502Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.507932958Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.583825131Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.663589624Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.758353409Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.839035437Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.919113658Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:12.999987238Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.081938611Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.159215584Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.254630633Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.33533039Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.41716845Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.511061931Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.591368312Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.673947396Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.751252946Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.831251454Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:13.910812043Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.006144404Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.086378529Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.167131406Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.248925563Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.328961768Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.407121429Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.487095586Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.567246735Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.647015836Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.727140777Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.809447669Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.887364451Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:14.967027952Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.047333117Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.127197258Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.206494711Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.287081412Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.370218512Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.447327806Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.527384907Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.607095321Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.687214854Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.768007795Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.847082336Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:15.928614445Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.007258874Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.103094372Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.182967249Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.262742846Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.343051276Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.423156089Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.503344326Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.58328226Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.663800417Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.758345067Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.83998748Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.918660133Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:16.999929234Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.079313248Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.159053677Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.254525271Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.335642532Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.430242927Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.511071932Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.592418569Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.671667383Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.751167684Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.830961842Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:17.910801215Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.006356841Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.086950167Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.16710506Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.247734546Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.327427584Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.406568621Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.502877847Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.582909093Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.663046035Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.760695292Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.839189802Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.919247Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:18.999486053Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.07832962Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.158483169Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.239157839Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.320091197Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.399387115Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.478117497Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.558971654Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.644732915Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.719758402Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.799061872Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.880117277Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:19.95905054Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.038510906Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.121706983Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.199080693Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.278899428Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.359248721Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.439042464Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.520590765Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.598646716Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.678941962Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.7589566Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.838947846Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:20.91912962Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.004851584Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.079292176Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.159346046Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.254040905Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.336126039Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.414579077Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.510080816Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.591498366Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.672244908Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.750456538Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.830564744Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:21.910370647Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.007599297Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.087014672Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.169213949Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.246579628Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.326543195Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.406953193Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.502246932Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.582657026Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.662775249Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.761475995Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.83860001Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.918770712Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:22.999119366Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.079166997Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.158867524Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.254193711Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.337521245Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.415417964Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.510356727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.590910565Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.67053602Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.750812898Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.830787473Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:23.912813823Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.006271595Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.086086521Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.166797928Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.246925079Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.326492389Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.405950484Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.493766017Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.58228955Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.662522333Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.742423595Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.823063546Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.902528809Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:24.982573176Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.065879302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.142973173Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.222876516Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.302914803Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.459646321Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.542087776Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.622002799Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.704203709Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.78298126Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.862191995Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:25.942001738Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.023111417Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.102612392Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.182808503Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.264538662Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.343461205Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.42294826Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.502001588Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.582193827Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.66250565Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.758165661Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.839752012Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.918885275Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:26.999508394Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:27.078453946Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:27.158799817Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:27.253914005Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:27.334582372Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:27.50693904Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:27.590523438Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:27.670814846Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:27.750751277Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:27.830488028Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:27.910314827Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.006325367Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.087249766Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.166351574Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.246819141Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.326926965Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.406439556Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.502011024Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.582764032Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.663002543Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.757919387Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.838393995Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.919059706Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:28.998901449Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.078194265Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.160642248Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.23982268Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.31881972Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.398064727Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.478512423Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.558418807Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.639404294Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.718495702Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.801868517Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.878798357Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:29.958325604Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.038007764Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.118294628Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.199024115Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.278752931Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.36149109Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.439480867Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.520607858Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.598389122Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.678307474Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.758547266Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.838813202Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.919383201Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:30.998828177Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:31.078809953Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:31.158427217Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:31.253980894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:31.334144686Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:31.506545195Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:31.593180634Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:31.67074977Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:31.750476346Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:31.830377322Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:31.910057786Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.005917223Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.086220823Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.167370855Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.247078327Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.326300039Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.406252983Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.5018377Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.582615476Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.665888804Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.757901041Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.838275585Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.918563761Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:32.999286369Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:33.078522066Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:33.158223074Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:33.255080239Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:33.334261663Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:33.506430814Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:33.590054445Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:33.670201533Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:33.750988973Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:33.830548126Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:33.916813005Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.006349243Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.086476332Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.166288444Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.246037581Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.326563485Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.406450445Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.487426494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.566539854Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.645843711Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.725938767Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.806230848Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.88624888Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:34.966438145Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.049693552Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.12639837Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.206280818Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.286268355Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.36642482Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.446514276Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.526530133Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.614610468Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.701532755Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.782193636Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.86201378Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:35.942143269Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.022992021Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.102131622Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.184354679Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.262135944Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.341624793Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.422190921Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.502437626Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.582218955Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.661947996Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.758627817Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.838269722Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.919204779Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:36.99824102Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:37.077942765Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:37.158091998Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:37.253685356Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:37.490284031Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:37.573922127Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:37.655036928Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:37.74949643Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:37.829878399Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:37.910234032Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.005709214Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.087325615Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.1660272Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.246439729Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.325930531Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.405868596Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.501511362Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.582243667Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.664904004Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.757792914Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.838500483Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.917793685Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:38.998444102Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.078088503Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.1580338Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.240788665Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.318290955Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.398290108Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.478026125Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.557937695Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.637819056Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.718091617Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.801019826Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.878197636Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:39.957987381Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.038571879Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.118645624Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.198396137Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.278024891Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.360920364Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.438484478Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.518232079Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.598146465Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.678131218Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.758416644Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.838227413Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.918907943Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:40.998099416Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:41.080944713Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:41.173371801Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:41.25393201Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:41.333931388Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:41.506184349Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:41.591211086Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:41.669941119Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:41.750275345Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:41.829891875Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:41.910113492Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:42.005406371Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:42.085484981Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:42.166231751Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:42.24626748Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:42.326532042Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:42.408392764Z", "value": 95.9},
{"timestamp": "2024-03-06T12:06:52.663398508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:52.759286653Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:52.839510896Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:52.918629828Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:52.999760599Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:53.092547305Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:53.1733407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:53.254810479Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:53.333134243Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:53.505663113Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:53.588954588Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:53.669135119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:53.749045411Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:53.829073623Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:53.912152618Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.004874428Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.085112143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.165030435Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.245218967Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.325094283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.406422622Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.487251698Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.565923078Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.644976442Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.724988366Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.805669409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.885248373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:54.965134857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.045073085Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.125564465Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.205283045Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.285470617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.365055565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.444763553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.525076277Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.607649736Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.685190013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.765272273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.844984421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:55.924816537Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.005054349Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.086140417Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.165957909Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.245931017Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.325287645Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.405287409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.500734467Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.581483831Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.661634955Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.760457149Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.838324561Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.917348613Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:56.997867001Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:57.078081518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:57.156819394Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:57.253090132Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:57.336364168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:57.505538095Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:57.589288131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:57.669377399Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:57.749509675Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:57.829565728Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:57.909522932Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.008753765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.085401658Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.165130319Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.245314755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.326149688Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.405333932Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.500805694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.584393586Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.661434983Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.757588121Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.837373326Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.917401666Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:58.997678583Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.078277515Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.156748224Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.237322389Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.317814985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.473972851Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.557893799Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.637820124Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.720095824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.799448837Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.877408666Z", "value": 96.1},
{"timestamp": "2024-03-06T12:06:59.957779726Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.037531459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.11754732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.1974611Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.277147681Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.358570422Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.436616139Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.5171624Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.597064788Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.677628233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.757440638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.837673939Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.919912519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:00.997499356Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:01.078410673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:01.15764807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:01.252806009Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:01.333170286Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:01.505432214Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:01.58965825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:01.669311519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:01.7494789Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:01.829501801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:01.909043614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.004653905Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.085172294Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.165570779Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.245562864Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.325372421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.405198971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.501025421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.581165507Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.661099832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.758573162Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.837361504Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.917122709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:02.99779601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.076903327Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.157715668Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.252649544Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.334930717Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.413216306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.508640453Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.588765627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.66900472Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.751669637Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.82934681Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:03.909531952Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.004839075Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.084384632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.165036814Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.245105091Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.325183192Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.405070062Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.486773763Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.569050712Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.64583851Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.72483178Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.804929241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.885082798Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:04.965135524Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.045813433Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.124770575Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.205888068Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.285043866Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.365275504Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.445282597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.525921531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.605401169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.68608647Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.764403708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.844190705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:05.925872679Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.005175101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.087534738Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.165116392Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.245277022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.325448179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.405098281Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.500591965Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.580657331Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.663970824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.756564508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.83674245Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.916906952Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:06.997158109Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.077484403Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.156746569Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.253567613Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.333095507Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.414173257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.508669181Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.589101939Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.669059657Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.749222175Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.829985044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:07.908878987Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.003999103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.084731124Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.165135339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.245586721Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.325216087Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.408309292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.500622433Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.581349239Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.660846509Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.761470465Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.836991767Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:08.916882957Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.0211144Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.107618582Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.18871486Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.269859874Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.349287704Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.428981327Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.508706853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.590363995Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.669352209Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.74913796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.82899299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.908893044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:09.988953258Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.068500865Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.152223543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.228908525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.309040804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.388995738Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.468614161Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.548849703Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.628777757Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.709401972Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.788871082Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.869292801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:10.949393335Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.029203565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.10987786Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.188390907Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.270085169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.348936264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.428819166Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.508789333Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.588880907Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.668760674Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.749189112Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.828999407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:11.908435942Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.004202906Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.085131537Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.16499268Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.245090718Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.324728309Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.408283883Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.500498401Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.580562103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.660787726Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.756371715Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.83671497Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:12.916766128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.012130245Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.092187964Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.172864371Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.252754986Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.332456737Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.413722487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.508430093Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.591907331Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.66945081Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.748909233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.828891272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:13.908997055Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.004383156Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.084818219Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.166276354Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.245000409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.324694096Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.404352519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.48485827Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.564720693Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.644656172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.727807779Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.804349434Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.885143697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:14.96445716Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.045411103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.124812343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.205213134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.286120005Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.364993212Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.444349651Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.524540971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.604636226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.684903353Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.764730864Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.845713223Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:15.924636319Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.004771734Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.085754189Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.164822148Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.245045212Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.324599027Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.405698762Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.500567584Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.580577239Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.660729967Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.756225668Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.837844892Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:16.916740371Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.016788648Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.094261664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.1725758Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.252554991Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.332545703Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.412544542Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.508333204Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.592062699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.668519651Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.748889563Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.82887413Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:17.908359434Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.003861792Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.084329143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.164847055Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.245052486Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.324632606Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.404969174Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.500076428Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.580847171Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.660221179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.757346033Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.836859977Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:18.916658368Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.011975766Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.093135726Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.172500294Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.252311006Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.335425877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.412701453Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.492833541Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.573428189Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.652590453Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.732028301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.812949893Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.892789628Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:19.972291924Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.052447916Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.13271754Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.212558236Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.292073364Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.373556876Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.452749412Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.532281948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.612168532Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.692181964Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.772675588Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.8526615Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:20.943171923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.027867242Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.11273661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.188255483Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.268091027Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.348005451Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.428498595Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.510341147Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.589128211Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.667997867Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.74804186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.828121948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:21.90841442Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.003629162Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.085597858Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.164197979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.246373555Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.324377899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.404138468Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.499716539Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.580376691Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.660622475Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.755538114Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.836440026Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:22.916372946Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.019248457Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.107401344Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.188475609Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.269431633Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.349566409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.429314434Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.507989946Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.588020275Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.668963659Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.748846756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.831343676Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:23.908122933Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.003840556Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.084988612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.164626525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.244936117Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.324540462Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.413413734Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.499607614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.579821046Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.659758959Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.740364039Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.820938848Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.900209913Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:24.981630225Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.060386314Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.139754115Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.219875803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.300134548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.380212429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.460306918Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.541163134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.620676343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.700363088Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.780690697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.860390273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:25.94043129Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.019786227Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.100713708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.179658181Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.260307678Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.339831799Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.419955152Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.500293704Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.592428544Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.677773401Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.756225682Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.837777867Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:26.91658586Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.015630107Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.093846228Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.172403917Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.269603813Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.348044862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.428357527Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.508156432Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.587663017Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.668090146Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.748316667Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.831500596Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:27.908111277Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.003670501Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.084254718Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.164309304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.244527313Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.37231607Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.454483743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.5324694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.613273169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.692557675Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.772238212Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.852253629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:28.93207807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.013168272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.091753225Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.187294113Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.268419098Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.348401172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.428512493Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.508141351Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.590008896Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.668249113Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.748319475Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.828264108Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.908014629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:29.988147679Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.068158296Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.148991186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.228422219Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.308158309Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.464871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.547500946Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.628136107Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.708226949Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.790076254Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.868285816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:30.947887697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.028527755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.107719492Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.188234622Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.26845372Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.351887025Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.427999627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.507794181Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.58806227Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.667466264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.748242514Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.828182507Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:31.908847845Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.003437054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.084630743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.164202161Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.244407499Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.323968453Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.403885407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.500238551Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.579924401Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.660082859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.754867172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.836385885Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:32.915778487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.011560336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.09346081Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.17213482Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.252061566Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.33189724Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.504243307Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.587774597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.667807071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.747726617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.827608787Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:33.907708685Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.003400261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.083863327Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.16419769Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.244267444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.327434638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.404037064Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.48664317Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.564522908Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.644126934Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.723765553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.804184523Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.884001093Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:34.964650111Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.043655161Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.123894131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.203577678Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.283845064Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.366942114Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.444056509Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.524110647Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.604787825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.684003435Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.76394535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.84389568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:35.936675961Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.019669844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.100259086Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.179652168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.259800099Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.340082077Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.419942936Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.500831218Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.580004301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.660042727Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.756027168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.836070203Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:36.916074933Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.013892334Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.097236553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.172264196Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.25150691Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.331554009Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.503998413Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.588825864Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.667875682Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.751022269Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.827837751Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:37.90754709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.003666188Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.083712294Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.163680673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.244731964Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.325705718Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.403902993Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.499499627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.579946662Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.659763712Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.755265082Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.835941557Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:38.918121839Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.011242985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.09136058Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.171689183Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.251548442Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.331793589Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.411800144Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.499021258Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.587757765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.667608063Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.748254682Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.827967669Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.9080764Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:39.987891659Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.073263302Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.148221281Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.227595612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.307955927Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.464550702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.547615656Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.628093923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.70924243Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.788083929Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.867940885Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:40.947877936Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.028015179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.111064646Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.187962273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.268449052Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.347045304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.427619347Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.507563662Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.588265705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.667617284Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.747836479Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.829488155Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:41.90752575Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.003276016Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.083940139Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.163569255Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.243979842Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.323524253Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.496292755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.579389903Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.659541962Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.755159108Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.83653952Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:42.915589595Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.012402933Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.093309489Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.171779212Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.251753512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.347907683Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.427207134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.507397722Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.587337013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.669655056Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.747862924Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.830629383Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:43.907656195Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.00338995Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.083390105Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.163743605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.247577488Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.323942508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.403547944Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.484060483Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.563159071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.643616251Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.723562902Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.804807794Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.88390187Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:44.964253545Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.043534821Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.124228161Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.203080925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.283417976Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.366050292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.443453648Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.523357804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.603018632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.683466947Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.763305663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.843418651Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:45.926176791Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.004217523Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.083426479Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.163658187Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.244633862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.323744034Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.403471614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.499223321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.582442037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.659094129Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.754646477Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.835468552Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:46.915356068Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.010934304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.09300518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.171644536Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.25140898Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.331158096Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.41134606Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.507122983Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.587031715Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.670217183Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.74908166Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.827681112Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:47.907291508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.003179535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.083479979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.163460616Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.243939524Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.323691552Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.403665628Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.499374968Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.5795181Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.659292592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.75486126Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.835671848Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:48.91525354Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.010486336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.091271868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.170824025Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.251512981Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.331370865Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.488042762Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.571086918Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.652379939Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.732084095Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.811304188Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.890821816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:49.970514228Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.051079153Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.130587629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.226948425Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.307609926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.388596098Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.466859711Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.548114491Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.626818168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.706392597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.786974961Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.867498862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:50.947057002Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.026568135Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.106606115Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.186436Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.266465181Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.346787897Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.426454774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.506391603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.587380687Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.66763182Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.747476393Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.826938086Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:51.907006562Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.002899806Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.083500443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.16988476Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.2611293Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.339336817Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.419301614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.498932267Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.579539047Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.659205636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.75493584Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.835774013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:52.91568105Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.012541046Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.091288275Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.171446416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.250602349Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.330580842Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.503409988Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.588731744Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.667335806Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.746607803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.826766168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:53.906374292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.002103985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.082889198Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.162646475Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.243053416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.322609893Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.402627202Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.483463712Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.563126941Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.64373945Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.723404695Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.802823188Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.882906801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:54.963158926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.04261966Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.129406953Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.206011174Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.283027587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.363325121Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.44348483Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.522371899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.60342828Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.682862518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.766299283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.842801328Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:55.923767821Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.003400619Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.082649992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.162901318Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.243897955Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.325938336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.403472126Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.498811003Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.57909148Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.659297494Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.754651795Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.835078768Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:56.917268365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.012086858Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.090894824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.171525349Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.251496675Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.331404352Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.503262683Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.589752857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.667146518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.74757186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.827095505Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:57.906930255Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.003662924Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.083197194Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.164432583Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.259065253Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.339610466Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.419269344Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.49956595Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.578943868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.658828153Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.742962999Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.819287957Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.900354002Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:58.99441912Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.082774477Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.170167083Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.250927657Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.331003015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.487595042Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.570915584Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.652993662Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.73048886Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.81087481Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.890932888Z", "value": 96.1},
{"timestamp": "2024-03-06T12:07:59.971930517Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.051432915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.132708849Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.211249487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.290953069Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.370884811Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.450968457Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.532587719Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.610849317Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.690604355Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.771009953Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.850203135Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:00.931238365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.012258875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.093862489Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.17118924Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.25147935Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.331106484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.410596114Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.506472528Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.58663707Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.66707662Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.747329322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.826778216Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:01.906307431Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.003432548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.083259459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.162988193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.244297791Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.322878333Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.403051484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.498378906Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.5811518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.65915407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.755728276Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.83888965Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:02.914519761Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.011461615Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.090849421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.17096654Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.250566282Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.33055076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.503029093Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.586335171Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.666822242Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.746220416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.826840223Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:03.906972509Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.002030843Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.083643706Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.162270008Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.242311351Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.32305551Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.403457044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.482769907Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.563046289Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.644324848Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.722488911Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.803124301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.88299998Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:04.963071306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.043522793Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.1224482Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.203626886Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.284856485Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.36245818Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.44237229Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.522201633Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.603383392Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.683609343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.763060925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.842908796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:05.923185531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.003271801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.082635896Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.162943031Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.259070422Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.338991381Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.418593652Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.498651122Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.579583025Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.658404848Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.753976815Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.835660174Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:06.914525197Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.010159627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.091861162Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.170015529Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.250826632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.330346471Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.502980261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.586653924Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.667426915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.747750338Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.826499297Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:07.907249824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.001918783Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.085733182Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.163321565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.258152636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.338079899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.418527834Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.498802842Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.579384505Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.659728728Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.754181879Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.83452383Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:08.914562261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.009825908Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.089935251Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.171825075Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.252598578Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.330368945Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.409740625Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.490315536Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.570987215Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.650517582Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.730986222Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.811794445Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.890918636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:09.970830636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.052898827Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.131579818Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.210119978Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.291265673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.372745737Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.450841288Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.530060552Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.611183719Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.69498055Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.77109895Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.850349125Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:10.930496037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.009817508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.090815972Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.171167811Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.250744387Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.33065197Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.411965186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.506443617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.590444449Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.666661825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.747123904Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.826515968Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:11.906666047Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.002049279Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.084059391Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.161883806Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.242511326Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.322476542Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.403382141Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.498945021Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.579366045Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.658049533Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.73880278Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.818892604Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.898233116Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:12.994068859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.073648923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.153755163Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.237040443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.314455099Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.394136923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.490534714Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.570938746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.65027417Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.74583721Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.83085689Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:13.906551066Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.002643769Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.082361977Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.161984089Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.242343321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.321946361Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.403622201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.482184153Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.562038297Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.642309177Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.722291225Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.802586617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.882276697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:14.966101465Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.043525882Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.122225626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.202129274Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.282143098Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.363163802Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.442601018Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.525503194Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.602402171Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.682461915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.762042043Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.845036603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:15.922163931Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.002756891Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.085796763Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.162668764Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.257985148Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.338199868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.418221437Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.498374909Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.578168413Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.661948637Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.75400771Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.834120414Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:16.914138558Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.009368543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.090320735Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.170568832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.251521632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.331056608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.410635041Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.505781761Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.586942946Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.666001282Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.747008803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.828927875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:17.908424227Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.002216932Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.082142372Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.162466181Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.25804599Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.339088614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.421567207Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.498439495Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.57761444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.658076008Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.758489321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.834328202Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:18.914748202Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.012408555Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.090031276Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.170345452Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.249994605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.330114318Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.410282894Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.490391791Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.571976304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.650090385Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.734063409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.810474418Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.890443923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:19.970146803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.050180212Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.132898101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.212441494Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.289730551Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.369967159Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.45029084Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.529879097Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.611832602Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.690015515Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.769903676Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.850051196Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:20.931072285Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.010439966Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.091514079Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.17126944Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.250068385Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.33084061Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.425825251Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.50575242Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.585887237Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.665462726Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.750584039Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.825876232Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:21.905502761Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.001446442Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.082080747Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.164089357Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.25820059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.339802863Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.417436592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.497979345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.578257522Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.658088051Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.754149269Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.83394607Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:22.916105655Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.011461624Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.090210842Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.210210299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.298197853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.37811107Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.475159264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.555908769Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.635317282Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.72951226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.809810341Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.890411846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:23.986742888Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.067555305Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.146923754Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.22639774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.305852301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.385925295Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.467472176Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.547142801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.626074739Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.707271732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.78646495Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.866725079Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:24.953256632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.04153753Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.124032892Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.203221245Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.282623615Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.361832704Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.44187741Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.521872579Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.605600037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.697665991Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.77726948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.85905873Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:25.937784171Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.018190765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.098640558Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.177694704Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.257474866Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.338091507Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.421625589Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.497733079Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.577281272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.657781434Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.752950236Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.83761171Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:26.914144543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.012991202Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.090329443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.172623781Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.251103463Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.329899753Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.409495178Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.505248333Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.586550094Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.665893232Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.745617234Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.825458484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:27.905771638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.001107128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.081655002Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.165715708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.257371006Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.337633312Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.418263746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.497396068Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.57801287Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.658073224Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.756867658Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.83420142Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:28.917621582Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.009060912Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.089586738Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.172674261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.264949527Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.348216121Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.425193659Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.505087069Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.585678815Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.665748321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.745286339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.82541175Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.905779912Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:29.986646378Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.0653867Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.145878638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.225955888Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.305892211Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.385498165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.468686903Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.546377849Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.625659579Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.705740638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.78552528Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.866599394Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:30.945673252Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.028123143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.105378249Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.185194283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.26741371Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.346228912Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.425889234Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.505611893Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.587384567Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.666414393Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.745778044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.825943646Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:31.907909312Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.001413187Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.081549094Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.169992872Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.257735531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.337641838Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.417679568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.497811123Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.577785237Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.657961656Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.756107867Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.833820381Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:32.91354352Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.009059875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.089576261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.16982004Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.249494858Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.332812077Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.40970376Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.505238067Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.586330422Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.665497848Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.745702459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.825969117Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:33.908251264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.001201411Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.081585926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.161879753Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.241450571Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.322648942Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.401750321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.4825549Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.561300502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.641458617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.733880348Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.816642911Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.897784802Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:34.977417157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.060377768Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.137753003Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.217686765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.297554096Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.377005651Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.472765239Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.553624538Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.637229085Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.713727743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.793903074Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.873138917Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:35.952883496Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.033086891Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.113950766Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.193821169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.276752948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.353281559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.433994138Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.513204669Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.593480576Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.674041635Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.75429559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.833422377Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:36.913905932Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.008864784Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.089434451Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.177139639Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.265421594Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.347359165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.425372032Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.505568516Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.589465575Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.665667338Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.745869133Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.825401392Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:37.907508468Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.001067703Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.081399931Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.161578622Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.241823457Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.321563076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.401410504Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.497790444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.577507279Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.657038994Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.752921014Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.833350458Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:38.913320701Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.010570337Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.088940484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.1691546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.248888043Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.329281327Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.409275986Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.489260277Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.569676729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.64942854Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.728868448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.810610083Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.889364903Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:39.96939681Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.049226062Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.131996881Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.209760565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.289460984Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.369222684Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.449184575Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.529336643Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.609524807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.690315306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.768782478Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.866632498Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:40.945470966Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.025122361Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.104828445Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.185884577Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.266828388Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.345601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.42585822Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.505470191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.587150899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.665756919Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.745445306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.83051987Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:41.905114082Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.000694342Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.081153962Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.161471438Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.241518866Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.321175478Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.40349897Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.496915262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.57709917Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.657131366Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.752498346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.832987406Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:42.912867986Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.009288663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.089189947Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.170431199Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.249603939Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.330623079Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.408826762Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.504656015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.594015604Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.680823832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.761096636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.840977248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:43.92105514Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.002559112Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.080970796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.162503344Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.242929492Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.320960664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.400899804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.48107488Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.561094181Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.641189193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.721955757Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.801379441Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.881012437Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:44.961057913Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.042121533Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.120614561Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.201357638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.28179761Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.361581134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.440908242Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.522010935Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.601316059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.681354719Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.761078755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.840913128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:45.92190254Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.000454Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.0808141Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.161006617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.256432478Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.33702013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.422062567Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.497435947Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.577299119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.656877556Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.752273081Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.832913981Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:46.912985538Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.008649863Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.089173708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.168844304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.263331669Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.345273274Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.427366815Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.505313955Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.58665172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.666566252Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.747782417Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.825048373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:47.905062393Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.000420735Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.082001283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.164254984Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.256586478Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.337504786Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.417260695Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.4972639Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.57723936Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.657214981Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.752761322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.832797871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:48.912938804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.008390841Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.088642302Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.168537443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.248436071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.332238476Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.408767377Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.489430454Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.56910633Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.648622271Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.7290121Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.809269705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.891863886Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:49.96903877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.049781431Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.133412444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.208802241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.288916582Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.368980427Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.44870168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.529153429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.608877817Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.689032062Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.768986531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.849011304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:50.928930733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.01168117Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.089014455Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.1687223Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.249219265Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.329119174Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.500973169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.584654134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.666980859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.744970272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.825070725Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:51.904817002Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.000414512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.080857621Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.161027963Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.256810465Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.33692951Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.416354443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.498056688Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.577050229Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.656602426Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.752224289Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.833177126Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:52.912434603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.010894193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.088414614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.16926646Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.248183969Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.328591846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.501061778Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.587612791Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.664792668Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.744795426Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.825509255Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.904451852Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:53.999973907Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.080459384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.160318718Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.240277859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.320357928Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.493066292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.576246554Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.656748319Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.737032165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.817289514Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.896592335Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:54.976759669Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.060501531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.136772224Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.221133062Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.297180235Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.376388432Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.456334934Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.536364476Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.616593345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.700179591Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.77961198Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.85657749Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:55.936669591Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.016312797Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.100276195Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.176614216Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.256512558Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.33702146Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.416491321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.496869279Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.576631973Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.656498474Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.752229329Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.832916663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:56.915051965Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.008263651Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.088504329Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.168798767Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.248941877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.328454426Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.500783079Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.588163853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.664898419Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.744781849Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.824603582Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.904522436Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:57.999805323Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.080395889Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.162116663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.256066782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.336635844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.417583242Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.496708592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.576755926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.65661174Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.759789508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.847940586Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:58.92879976Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.008442998Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.090787004Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.168521698Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.248039112Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.332851247Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.485140666Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.568937185Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.649138535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.728615661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.808791571Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.888256665Z", "value": 96.1},
{"timestamp": "2024-03-06T12:08:59.968670751Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.048415653Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.127837259Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.210334801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.288420856Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.368273406Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.448187364Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.531419658Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.608822544Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.688701527Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.768388701Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.848943299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:00.928281769Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.008370095Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.089210774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.168386844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.247883842Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.328368265Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.408342031Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.503896022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.583762749Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.667689987Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.744630249Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.824471312Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:01.903831318Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.000082782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.08015882Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.160502155Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.258233266Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.336335065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.416700447Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.497614214Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.576613612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.656198931Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.751843258Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.837119169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:02.912575303Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.008258607Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.08850815Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.168472796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.248491523Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.328473097Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.4094236Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.50439756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.584391262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.664355493Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.744830508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.825032722Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.904452185Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:03.999912289Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.080440871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.16021499Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.240843541Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.320373467Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.400451906Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.480356393Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.565001584Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.640523286Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.721065949Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.801820932Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.880492426Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:04.960169329Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.040934424Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.125260831Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.200795685Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.280349644Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.361265491Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.440302298Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.520082657Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.600621608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.682339439Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.760650325Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.841323228Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:05.920399619Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.000195978Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.080145297Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.159786264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.257570208Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.336140391Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.416468654Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.496932981Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.575798204Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.657799523Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.751811019Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.836303891Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:06.913019673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.007745185Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.088196105Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.168441552Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.248465047Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.328070526Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.409294565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.503857709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.584629269Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.663785916Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.744079075Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.824284074Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:07.903948241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.002255642Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.080054369Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.160208648Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.255610256Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.335976632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.416163839Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.496571846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.576793389Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.656159029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.751090013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.83246586Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:08.911943884Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.008459732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.087671996Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.168204419Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.248174026Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.32816405Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.407862937Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.487930048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.568097832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.650926479Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.728742646Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.808797886Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.888279685Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:09.96797774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.048062484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.128204667Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.214565763Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.303479308Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.384181875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.464134683Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.543986434Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.624123114Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.704644305Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.785513017Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.864412416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:10.944571528Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.024097551Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.104266935Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.184915262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.26413127Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.346573518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.423754421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.504012285Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.583955908Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.664228364Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.744372531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.824441659Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.904143875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:11.999680204Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.080016403Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.159955291Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.255768484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.336636204Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.431548597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.513223773Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.592052741Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.672025836Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.75219186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.832044412Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:12.912159332Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.008462029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.090319253Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.168231229Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.248127588Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.328158732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.408614548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.50342003Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.584686789Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.665338381Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.744181877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.823721437Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.903767493Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:13.999429998Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.080074998Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.15986307Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.24185095Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.320187022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.399875222Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.479949502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.559820294Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.640103182Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.71992015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.801459166Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.879737542Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:14.959915694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.040038678Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.120293278Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.199485382Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.279931854Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.364259735Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.44048163Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.520176743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.600079247Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.679949303Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.760029503Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.839823879Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:15.922341327Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.000248119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.080821151Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.159839399Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.254844497Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.337475706Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.41532221Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.497342378Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.575892146Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.655721466Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.751309732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.831826093Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:16.911861205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.007394719Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.093149416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.169679696Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.24826028Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.32818832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.407649Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.503230674Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.584163611Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.66974394Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.759397933Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.839898869Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.920106206Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:17.999843462Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.083352047Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.160108727Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.258628482Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.336454058Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.416151858Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.496144283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.575625763Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.657384332Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.752239894Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.835247807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:18.911990151Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.007864081Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.088384538Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.167727522Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.247920491Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.332027764Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.413999741Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.488240644Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.567580621Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.647773686Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.727968958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.812517351Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.888151695Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:19.969182744Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.047688385Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.127734857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.20836821Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.287733243Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.367743044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.447745708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.529187637Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.608887102Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.687226086Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.768096303Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.847688632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:20.927844737Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.008626505Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.08987749Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.167903227Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.247537892Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.327913133Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.4998424Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.583881257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.66368101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.745006971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.823508579Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.903188012Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:21.999498679Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.080119456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.161682889Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.288967927Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.36872256Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.447980521Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.52771605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.607654107Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.687266884Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.767911085Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.847915926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:22.931641119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.008001224Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.087673105Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.167436058Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.247445379Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.327391148Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.499914272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.58866145Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.663853426Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.744030428Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.823225605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.903454414Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:23.999090585Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.08016477Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.162046795Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.23957778Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.319493501Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.476048943Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.559098265Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.639323618Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.719584044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.799929045Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.879813726Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:24.959327847Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.039421328Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.121420186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.214887845Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.295308718Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.376206456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.455619777Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.53555617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.615261332Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.695909565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.775588806Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.855457296Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:25.935468217Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.01543949Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.096723404Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.175297205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.255413311Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.335438824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.493462299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.582358373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.670591536Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.750766649Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.831153507Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:26.911802444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.011368728Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.102844099Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.185498797Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.263064982Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.343218848Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.423794889Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.503106899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.583489245Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.663219142Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.744839344Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.823884217Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.903404355Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:27.998942958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:28.082599864Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:28.159554818Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:28.25751115Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:28.335611799Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:28.507443372Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:28.59229375Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:28.671684128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:28.751893066Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:28.831559923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:28.912812637Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.006434184Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.087131314Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.167179356Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.247173222Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.32745288Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.484011683Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.57098427Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.647370359Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.727848673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.807278731Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.887184085Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:29.96742979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.047542824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.130291443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.209961629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.286818406Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.367235792Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.44808233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.527416356Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.607679374Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.692379481Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.768264002Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.8486459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:30.92773807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.008041696Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.088594218Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.167550932Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.248299902Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.329490696Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.411566611Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.502614526Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.582621512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.664187058Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.743871356Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.827342215Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.903611664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:31.998615132Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.079448423Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.158931985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.254927165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.335256967Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.41577269Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.495440252Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.575038694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.655200656Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.75058694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.831607271Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:32.911765489Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.007599421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.087726823Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.16742341Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.247110524Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.334972103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.422478418Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.502548029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.585361319Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.663226097Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.743723868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.82347607Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.903079984Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:33.999015805Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.079295111Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.160854834Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.238610876Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.31945543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.398997969Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.479481179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.55905447Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.639512784Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.720354779Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.799698469Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.879288143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:34.959296186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.039356388Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.119106863Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.199116697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.279307268Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.359284079Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.439335577Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.519676452Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.599235438Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.679361177Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.759134531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.84128875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.919340888Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:35.999765283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.079051374Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.15931804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.256137221Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.3346484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.416261563Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.495656965Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.575553136Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.657814875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.750401479Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.831130098Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:36.911185181Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.010449514Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.087802868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.166597119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.246493066Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.32687778Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.406985599Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.50246238Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.586509623Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.663393922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.743611309Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.825331544Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.90312701Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:37.998424847Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.078593402Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.160316101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.253872306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.335210333Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.415197Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.495213651Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.57496371Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.655279337Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.750538774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.831321345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:38.91164174Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.006156664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.0871249Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.16624971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.24846697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.326982565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.406329424Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.487073243Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.570251782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.647870609Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.727481308Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.806970407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.888367218Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:39.97404787Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.061953962Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.142912661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.223039232Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.303789036Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.382615895Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.464829122Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.542948845Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.622982296Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.702645667Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.782877134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.86305545Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:40.943261797Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.025256176Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.102535131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.182824006Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.263190802Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.343135005Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.42308996Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.502668116Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.587076575Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.664328778Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.74482319Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.822631393Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.902828364Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:41.998644505Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.080239237Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.161661073Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.25429331Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.334817257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.414240725Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.495574144Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.575208619Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.655288151Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.753515525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.831273712Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:42.911683323Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.006602409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.087880084Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.1672696Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.247286411Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.329456535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.406736386Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.48624059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.581789916Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.665094919Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.758221237Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.839629473Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.920948684Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:43.998961464Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.079785923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.159409359Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.238264282Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.318395494Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.398577746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.480215837Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.558870857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.638461492Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.718475424Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.799323084Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.878814839Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:44.958371779Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.039873455Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.119980283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.198909926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.278508722Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.358146141Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.438667593Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.519293429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.600439841Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.678405004Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.758576856Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.83879546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:45.918590864Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.00035158Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.078841415Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.160895923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.255336065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.334908429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.414374873Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.495251941Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.574536081Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.654367197Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.741094505Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.815194132Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.894250752Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:46.99044203Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.070666234Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.151141926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.246470645Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.329650241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.406786221Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.502089563Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.583715751Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.662562739Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.742883871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.822617547Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.903894807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:47.998302181Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.078826705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.15931843Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.262535277Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.349913178Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.430642855Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.511995635Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.590407807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.670464363Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.750606135Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.831255491Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:48.910422383Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.005861694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.086411274Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.166303254Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.261824037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.342425425Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.423212765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.502832073Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.586331702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.663988194Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.743076526Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.822889498Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.902925702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:49.983170291Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.062320735Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.144851276Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.22285916Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.30261514Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.382249904Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.462463069Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.542536969Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.622837237Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.702732226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.782114958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.86244233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:50.943526311Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.022428563Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.102812479Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.182557292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.264845625Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.342622373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.422480433Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.502463837Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.58237377Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.66233807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.742808803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.823619055Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.902137116Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:51.998020011Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.078461431Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.157980548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.255152787Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.334665343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.415565132Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.509951323Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.590357192Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.6703053Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.750808001Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.830062541Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:52.910438298Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.01291905Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.086798038Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.166181922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.246280015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.327203516Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.405911592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.501775415Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.586443813Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.662006289Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.742520062Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.821857194Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.901620311Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:53.998086278Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.093864501Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.180168291Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.254815503Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.33410134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.414272841Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.494111189Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.57390157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.653853615Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.734876476Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.813994984Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.895516373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:54.974297154Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.054745615Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.133783548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.213730281Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.29488415Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.37361277Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.453761679Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.533565916Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.614206249Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.693782006Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.774188771Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.857058896Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:55.935677437Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.01379665Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.093961111Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.179769221Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.254107729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.333866014Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.4180523Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.514318171Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.5903994Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.669773109Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.749852162Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.830255087Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:56.91091782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.007068907Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.085940856Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.166463846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.246891635Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.325945376Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.405756013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.501536349Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.586826891Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.662535959Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.742251172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.822171601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.902092606Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:57.997511854Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.078179611Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.159140297Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.253217592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.333259014Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.414145203Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.509597283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.590228976Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.670096222Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.752618123Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.830295544Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:58.909915525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.005640053Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.086418275Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.165887664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.245782781Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.327705835Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.406363992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.486230501Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.565971347Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.64588784Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.726124718Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.806176187Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.888677193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:09:59.966204822Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.046094307Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.125788336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.206035486Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.287173996Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.365728953Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.448033863Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.543050615Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.622563268Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.703237138Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.782224927Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.862852589Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:00.94247497Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.023231752Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.10558143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.181966435Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.264579025Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.346819807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.423648588Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.504169849Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.581729127Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.669031381Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.758944677Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.839863763Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:01.919610048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.02761573Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.111029761Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.191561423Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.273836765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.387547568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.477479616Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.557604173Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.639769339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.733703723Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.81717417Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.897253032Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:02.989562423Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.069952229Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.149707603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.230796321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.309694671Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.391818589Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.485413229Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.565350747Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.645763145Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.741823577Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.821479431Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:03.902322197Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.001072614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.077875059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.160439682Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.240872144Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.318101085Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.397972523Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.478289689Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.561906664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.638032693Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.717636163Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.798774737Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.877914303Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:04.957292429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.037400475Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.118128169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.197491191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.280401445Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.357695091Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.437912737Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.517569679Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.597800605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.683225228Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.757868953Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.838036391Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.923413398Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:05.997650115Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.077351121Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.157435136Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.241544879Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.317988828Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.398239786Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.493508795Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.573594089Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.65356316Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.749532169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.831693111Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:06.909694629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.008396694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.087651844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.168893203Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.245450273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.327106927Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.406954653Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.500937966Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.581300669Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.661189547Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.741873017Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.821272519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.902273014Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:07.998084519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.077238421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.158183556Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.254466709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.334406595Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.414519314Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.510191843Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.589517073Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.669256768Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.749151278Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.829641661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:08.909583883Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.005281148Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.085203659Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.168342522Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.24527764Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.325349782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.420712071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.501593206Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.581826309Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.662664339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.741264322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.821676784Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.901361823Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:09.981390765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.061246012Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.14138929Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.230861819Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.316897034Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.398449305Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.47881044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.557203766Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.637108389Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.71714018Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.801324195Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.877451185Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:10.957156031Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.037447598Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.118039933Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.197503596Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.278451162Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.36274097Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.438936088Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.517144198Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.597574357Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.677655652Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.757337971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.837471681Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.918387792Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:11.997600799Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:12.077582222Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:12.15729046Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:12.252703918Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:12.333254717Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:12.505767133Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:12.599362862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:12.685113246Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:12.765127885Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:12.84527078Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:12.925794603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.007570874Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.085597673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.1693302Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.245664743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.32548943Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.408549765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.500972086Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.581311013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.660983284Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.741899011Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.821334674Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.901271201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:13.997206579Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.07723405Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.157081169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.23703296Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.320002128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.474367149Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.557365085Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.637479916Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.717904379Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.79781825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.877703481Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:14.959466152Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.037623191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.116917446Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.197363957Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.277504421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.357667572Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.437571683Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.519679443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.600151106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.677288176Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.757512704Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.839164015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.918557054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:15.997715533Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:16.079898781Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:16.15780302Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:16.25297843Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:16.333542701Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:16.50553531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:16.589255518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:16.669262382Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:16.750868093Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:16.829495788Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:16.909595291Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.005035694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.085616733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.165543437Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.246395548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.325390891Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.49756494Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.581189661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.66142574Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.741318395Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.821283403Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.901088922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:17.997565037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:18.077307548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:18.15714654Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:18.252955678Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:18.333994542Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:18.505421263Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:18.589513311Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:18.672792272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:18.74922307Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:18.82958587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:18.909187453Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.0046292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.084902496Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.165384815Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.248349183Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.327299183Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.481850125Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.566176638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.644997037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.725244029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.80516526Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.887420476Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:19.965274699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.045260795Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.125408939Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.205758299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.286647499Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.364744922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.44654257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.525775002Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.605894089Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.685474105Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.765907977Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.844958552Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:20.925986632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.00701356Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.08507636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.166515576Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.245530151Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.325609335Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.497448217Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.581455338Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.663983962Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.756776173Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.838088157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.917168812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:21.99840118Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:22.081526893Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:22.158404604Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:22.253664879Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:22.332979743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:22.505260449Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:22.589824242Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:22.67022493Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:22.749198962Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:22.828844834Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:22.911232978Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.004889925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.084823925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.164817669Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.245859125Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.326561862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.406115862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.503361609Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.582425433Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.661307177Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.741539289Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.821097257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.901182265Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:23.997132268Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.078272573Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.156946477Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.236667645Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.316577741Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.396749725Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.477314957Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.556942525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.638596238Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.717683678Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.797230062Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.877414014Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:24.957092718Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.036935006Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.119461295Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.197498463Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.276999087Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.357414656Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.437206832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.5173264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.596856944Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.690536739Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.7730613Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.854325317Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:25.933328245Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.013244997Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.093002101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.173363622Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.253804534Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.332948871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.505090538Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.589009979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.669613963Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.74912262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.829288076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:26.910135549Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.004384048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.085143745Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.165159697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.244861474Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.32474645Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.405312323Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.528292156Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.612453037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.692854078Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.773448015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.853059967Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:27.933734384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.013106272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.094133041Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.172668865Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.252898226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.33309469Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.50499207Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.589292728Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.668839208Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.753045626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.829635145Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:28.908760154Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.00428539Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.084525726Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.166248048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.244550016Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.332924114Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.497660437Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.585232199Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.663561303Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.741657864Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.820671832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.900480265Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:29.983344186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.060586186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.142139228Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.221314796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.301917981Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.457490782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.540663951Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.622248416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.701104913Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.781894082Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.861205459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:30.943500356Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.021214036Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.100935909Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.182355734Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.261252807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.341267992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.421075273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.500681626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.580795179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.660834044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.743965581Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.820861982Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.900313454Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:31.996167299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:32.076877652Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:32.157566469Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:32.252302041Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:32.333993579Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:32.504832175Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:32.588495233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:32.66906533Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:32.748780931Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:32.828923028Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:32.909310693Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.004707993Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.08456193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.164874812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.245467053Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.324416606Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.42040325Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.501095332Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.586158646Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.661182694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.741069815Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.820623304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.900749945Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:33.996275662Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.076723743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.161049297Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.237183042Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.319546644Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.473407925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.556643879Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.636825624Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.716892777Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.802272956Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.876594252Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:34.956669565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.036168718Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.119823904Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.197045649Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.276844546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.360725204Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.437172645Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.516406102Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.596923304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.676795801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.756726154Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.837244444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.917477549Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:35.996715518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.076629392Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.157116705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.252014934Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.336179849Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.412410361Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.511267375Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.588933376Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.668653905Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.748814435Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.82881954Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:36.908693926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.004240634Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.086830444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.16460883Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.259407026Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.34046746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.424786903Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.500622535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.581745049Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.660792971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.743296189Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.820798862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.900856767Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:37.996646036Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:38.07646343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:38.157642296Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:38.252369261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:38.33209555Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:38.504711653Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:38.588529559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:38.669104329Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:38.749573147Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:38.828524108Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:38.909889662Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.004237171Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.084654437Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.164434583Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.244096808Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.323836154Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.481249981Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.566447248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.644507105Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.724666131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.804638437Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.884583543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:39.96426692Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.044467066Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.125526124Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.204456094Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.285873008Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.364603362Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.444312532Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.524041765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.604442103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.685486698Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.764961755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.844493677Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:40.924588991Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.004471409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.084594307Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.167158229Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.244746119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.325365977Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.496771872Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.583345747Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.660649668Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.741354455Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.822594345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.900110618Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:41.996405776Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:42.076647106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:42.156503124Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:42.251969578Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:42.3320999Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:42.504502051Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:42.588706038Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:42.668257512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:42.749184698Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:42.82862702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:42.908691006Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.004042868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.087769799Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.165498425Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.244636747Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.325630941Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.496572612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.580214295Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.660744937Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.758554176Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.836545521Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.916556132Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:43.99690175Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.076209992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.156878234Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.236748333Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.316886815Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.473155459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.556205718Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.636410248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.71641081Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.795628269Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.876405023Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:44.957914642Z", "value": 96.1},
{"timestamp": "2024-03-06T12:10:45.036889956Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.116039702Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.196358857Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.276270939Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.356041101Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.436763552Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.517654771Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.596359109Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.676449719Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.756088105Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.83563206Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.915715534Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:45.996516417Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:46.076928243Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:46.15637783Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:46.25171206Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:46.333135791Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:46.504284822Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:46.588277546Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:46.668788604Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:46.749405775Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:46.828676001Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:46.908339316Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.003886314Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.084853917Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.248684707Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.326128693Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.496504893Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.580456528Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.659747331Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.739999061Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.820356616Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.900506907Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:47.997491697Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:48.07752634Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:48.164655512Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:48.252638797Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:48.33307008Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:48.504436232Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:48.587689627Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:48.668336366Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:48.749678721Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:48.828404468Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:48.908166406Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.003717341Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.08396872Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.165382723Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.244651925Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.334110763Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.496718769Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.580810021Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.660350135Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.742159691Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.820686717Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.902223056Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:49.982243203Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.059679445Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.140922025Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.22076806Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.29985179Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.456916883Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.539975655Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.625261979Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.700333741Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.7805464Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.860774611Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:50.941492582Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.020354169Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.100280748Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.183607712Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.259953394Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.340101637Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.420452664Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.500765035Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.583227519Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.660196593Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.756967528Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.836718075Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.915599598Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:51.996387617Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.076222644Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.155754567Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.251754782Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.335970898Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.412540421Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.509403964Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.588118383Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.68396839Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.764374745Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.844414028Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:52.926117472Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.007005875Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.083913957Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.163429305Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.243749324Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.323892223Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.496304649Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.589025631Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.67557714Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.755610279Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.836077882Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.91584891Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:53.996558721Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.07574978Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.155835655Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.235659163Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.315632398Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.395965666Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.477112405Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.556792744Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.635925852Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.717320655Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.79571629Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.87561599Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:54.955865993Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.036244604Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.115790352Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.195517955Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.277666327Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.355945898Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.435341278Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.515825841Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.596592773Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.675815192Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.755258379Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.837347199Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:55.924812789Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.011113482Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.093342942Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.172493713Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.252441093Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.334061784Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.412513132Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.507651683Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.588400183Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.667874122Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.74789459Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.829070193Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:56.909567269Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.003853148Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.0838052Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.163611619Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.244669847Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.323888107Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.404371391Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.503028503Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.582352202Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.659615165Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.740050673Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.824023942Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.900156024Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:57.99568264Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.079385477Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.155879639Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.251281423Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.331708899Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.411642935Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.507134222Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.58788013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.668403478Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.747528138Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.827518621Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:58.907604945Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.003000233Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.083327645Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.164902065Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.247184613Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.326949305Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.40384926Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.483861984Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.563467412Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.643842056Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.724770492Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.805462864Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.883479043Z", "value": 96.2},
{"timestamp": "2024-03-06T12:10:59.964002263Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.043653099Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.123744287Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.203202931Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.286047528Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.365174747Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.443957199Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.523838115Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.604432279Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.683795723Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.767140096Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.859570071Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:00.941870635Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.019821599Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.099772403Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.180565607Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.260187835Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.34528792Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.420120323Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.500797911Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.579674123Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.660407199Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.755048311Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.835674603Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.915641215Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:01.99614882Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.07683252Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.155656828Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.251279572Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.331657224Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.411526396Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.507418708Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.587815273Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.667254045Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.747178513Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.828151621Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:02.907294745Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.004077682Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.083218566Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.163089306Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.247328399Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.323655555Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.403366647Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.499324303Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.580541444Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.661193272Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.754994768Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.839576293Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.915594425Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:03.995714189Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.075560801Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.154584789Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.235756298Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.31568851Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.399429556Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.475745703Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.556010716Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.635492784Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.715612836Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.795753017Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.875631949Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:04.955896961Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.035545398Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.115624714Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.195454783Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.274902291Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.354878215Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.43558582Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.517028465Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.595383557Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.675398873Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.75615755Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.835936483Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.915692247Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:05.99643518Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.080279009Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.155674165Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.250562797Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.331370082Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.411517846Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.506357647Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.587036995Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.666985944Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.747129325Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.827283009Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:06.908066262Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.002593966Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.083071427Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.16496172Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.252716015Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.338966725Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.418812922Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.499100719Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.579134083Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.659269944Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.740074957Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.82050301Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.89897759Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:07.995029263Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.076831204Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.155295832Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.250653425Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.331684166Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.415566844Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.50711698Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.587999977Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.667920381Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.747915282Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.827811975Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:08.907471644Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.004055669Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.082517129Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.163597854Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.243201491Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.322938408Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.403409469Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.483416594Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.564756903Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.643439996Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.738912116Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.819100457Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.899307198Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:09.979199539Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.05960388Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.141493214Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.21913269Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.299019591Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.3792175Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.458933905Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.538817222Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.619264731Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.701725905Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.779718181Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.85931145Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:10.939711407Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.019074884Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.098986233Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.179054094Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.260513443Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.340301272Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.418916941Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.499067938Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.584317433Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.659411852Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.754668486Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.837630363Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.920536785Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:11.996625509Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.074806234Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.154656239Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.235470436Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.316590746Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.396696687Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.490501352Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.571095389Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.651123154Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.746389868Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.82967133Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:12.90701343Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.003313648Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.083126757Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.162983578Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.243297295Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.322914245Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.404067258Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.500558772Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.579461161Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.65893395Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.739658163Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.818652424Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.898980702Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:13.995374551Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.077960589Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.154829314Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.234512215Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.314528973Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.394347202Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.474509367Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.555228429Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.638346211Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.71639852Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.795268077Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.87485661Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:14.954928984Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.036216333Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.117597251Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.209078396Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.29043525Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.370873543Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.450540445Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.530494866Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.613217768Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.692086909Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.779344565Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.866990828Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:15.946553794Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.027089239Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.107512013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.186558914Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.267113816Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.351598703Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.427054819Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.506665369Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.58660619Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.666602852Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.747524346Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.826819087Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:16.909382373Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.003943487Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.0830109Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.162592394Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.242899615Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.322451797Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.402332971Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.499793861Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.579834811Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.65862696Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.75397985Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.834790784Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.914548341Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:17.994929323Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.075091169Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.154789527Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.249908497Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.330337542Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.41065606Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.506113302Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.595686159Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.684265479Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.762605724Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.842511954Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:18.922426215Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.002323549Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.0851621Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.162823881Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.247500832Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.323052725Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.403667499Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.482490624Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.56235039Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.642320076Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.722377218Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.805088633Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.884832718Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:19.963098212Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.042206393Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.122327535Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.202277509Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.28570454Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.372270356Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.457912332Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.538348834Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.618377368Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.698591566Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.778558308Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.858378009Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:20.94038008Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.018541477Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.098358587Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.178257874Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.258470088Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.338597662Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.418501556Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.5060963Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.594100036Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.674769882Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.754392144Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.834523494Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.914407325Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:21.996079539Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.075188745Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.154549151Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.249940697Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.330943568Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.411680006Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.508969505Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.588014199Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.667829389Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.751790788Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.826920377Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:22.906573743Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.002486314Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.082462176Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.16244863Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.246344878Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.322454787Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.402738201Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.49785842Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.579499722Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.658458496Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.75664342Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.837727058Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.914519655Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:23.994746718Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.07459506Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.154804522Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.234234049Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.314737239Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.440040442Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.522207121Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.602048199Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.682487838Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.764093685Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.842381003Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:24.923396833Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.005382072Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.083135566Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.177911625Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.258009439Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.338945942Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.418507468Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.498047042Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.585846267Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.673901428Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.754363946Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.834422977Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.914429271Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:25.994253646Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.074168452Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.156289723Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.249882006Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.330311564Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.411159779Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.507174782Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.58625186Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.666148875Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.750739747Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.826556664Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:26.906823695Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.00279761Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.083319585Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.162234551Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.24316715Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.324214725Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.402183835Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.49813839Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.578400365Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.658039715Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.739139866Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.818628561Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.901515592Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:27.99434525Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.074664633Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.158406993Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.255317645Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.333773411Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.413544826Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.507391828Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.586388363Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.666041409Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.746141208Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.827168271Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:28.906927014Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.004511554Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.085105273Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.162310447Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.242218501Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.322669372Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.402016563Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.48245009Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.567197922Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.642798424Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.722762959Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.802417893Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.882382812Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:29.962628435Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.043657866Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.123398177Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.20260764Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.282506159Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.36246055Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.44235654Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.522411795Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.60257745Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.685978594Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.762665912Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.842568079Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:30.92308343Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.002508349Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.083211028Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.162395691Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.242320834Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.322379353Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.401798704Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.498321452Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.578636995Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.658160698Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.738805937Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.822449993Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.898324575Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:31.99381641Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.074014513Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.156365609Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.250119684Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.330030715Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.411285619Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.505846702Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.644072758Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.730918767Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.81042887Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.890418621Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:32.986802617Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.070403762Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.146237224Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.241622179Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.322363579Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.401781042Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.497832654Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.578335621Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.65902742Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.753919224Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.834415759Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.914192966Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:33.99454035Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.074192501Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.154075404Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.235754884Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.314262779Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.396098419Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.474263754Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.554595745Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.634446008Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.714375152Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.795544903Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.874589374Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:34.954414261Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.035132621Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.1142073Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.194350076Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.274136147Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.355237643Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.43486013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.518652923Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.594775217Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.673848488Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.755067648Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.834309207Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.920161264Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:35.994923206Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.073984797Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.154313237Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.249452849Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.330495368Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.409986912Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.507213212Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.586502452Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.665873259Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.746376035Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.826350906Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:36.906534962Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.00192123Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.085694502Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.162170013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.242306005Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.322248652Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.40196026Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.4976336Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.578563512Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.65932872Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.753986828Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.834361667Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.914393915Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:37.994864531Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.074129578Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.15419709Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.255530784Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.330260278Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.413476271Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.505734122Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.585866178Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.666103225Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.745746577Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.826333449Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:38.905842624Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.001989981Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.082166389Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.162046348Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.241990372Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.322086396Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.405238581Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.482534828Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.562425283Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.642259419Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.722401683Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.801387659Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.881801122Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:39.96227993Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.042021202Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.122197738Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.202118114Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.282161242Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.36198469Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.441828169Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.524568354Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.602486265Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.682179537Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.762114217Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.842000001Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:40.921940537Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.002185329Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.08644721Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.161742529Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.242178137Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.321791633Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.401614056Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.497480069Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.578203741Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.659418038Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.75352069Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.833757418Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.913830498Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:41.993989114Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.073973074Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.154242954Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.252529Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.330215487Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.409494327Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.505479668Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.586005196Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.66606666Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.747173501Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.828195349Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:42.906184844Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.001538057Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.081534145Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.162169306Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.242276146Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.322193002Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.4090769Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.496948447Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.593340348Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.6738837Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.7540019Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.833919205Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.913866941Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:43.994764629Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.073916237Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.153383813Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.235092542Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.313982166Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.394153006Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.473657286Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.554264223Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.633833303Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.713802447Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.794070471Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.874021984Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:44.953799Z", "value": 96.2},
{"timestamp": "2024-03-06T12:11:45.034816144Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.116795273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.193816641Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.274232953Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.354218738Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.433899338Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.514438882Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.594006299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.677896756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.753700427Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.833683204Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.913918012Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:45.993899124Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.074086669Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.153833157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.252610467Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.329995003Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.41271746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.505475953Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.586178729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.666231106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.746099258Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.827027699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:46.906117675Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.002005992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.081899553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.161851353Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.242448914Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.322198475Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.402023715Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.49731744Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.577746745Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.658066834Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.753089199Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.833766088Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.913928928Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:47.997317146Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.073871985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.153849962Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.249401607Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.330663488Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.412872282Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.505608118Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.593386993Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.680856012Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.761732261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.841588062Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:48.921665206Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.001534319Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.081334887Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.165137441Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.241500121Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.321797778Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.403264651Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.481034723Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.56134262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.641836565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.723735726Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.802178182Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.882832511Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:49.961944632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.04149512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.121481609Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.217162919Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.301581665Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.379576729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.457891825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.537498026Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.617430691Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.697727548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.777765909Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.858917294Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:50.937652998Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.017846975Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.097907832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.177778449Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.257528362Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.337645347Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.424592286Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.513131577Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.593788018Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.673514859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.753836804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.833620829Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.913399222Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:51.994400175Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.073943976Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.154780705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.249142431Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.329747096Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.409942065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.50793816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.587706984Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.665836801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.745187898Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.826286803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:52.905504012Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:53.00099281Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:53.0848809Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:53.161267516Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:53.244816022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:53.321289518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:11:53.401405991Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:03.658228627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:03.752895313Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:03.833214092Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:03.913339622Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.009249925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.091277344Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.169432505Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.249092947Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.329884141Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.409391751Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.489308897Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.568621563Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.654626743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.751359031Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.825575023Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.905025225Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:04.985607907Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.065363037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.145305015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.226278866Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.307527533Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.385330406Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.465064608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.545294394Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.625337397Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.705602191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.786621449Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.865562435Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:05.945053789Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.024887799Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.105240562Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.185242796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.265182566Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.34844701Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.426610395Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.505465845Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.586476592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.665543754Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.745391716Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.824851326Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:06.907670361Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.001029816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.081035666Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.163394541Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.258959661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.337121383Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.416993761Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.502618557Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.579069942Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.657160656Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.752527407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.832899914Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.914002789Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:07.993446527Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.073728441Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.153168212Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.250392948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.329390798Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.40913892Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.50457876Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.586999299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.665364285Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.745452247Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.82477573Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:08.904717964Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.000179916Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.080294278Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.162076769Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.241090907Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.32115519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.400683408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.481386059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.561034886Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.641142464Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.723094491Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.801065205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.881030448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:09.960942154Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.041039621Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.120886175Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.201107162Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.284089302Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.361322031Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.44133569Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.520837925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.601195519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.681063706Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.761313013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.841381583Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:10.921600682Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.001370404Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.080795199Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.16094281Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.241674677Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.320979503Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.401837578Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.496726346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.577072485Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.656933183Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.752366463Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.832972826Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.912541525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:11.997175793Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.073082986Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.152624613Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.248315205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.329018656Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.408861755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.504548507Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.591782712Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.680238134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.760663761Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.840929388Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:12.92030983Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.000969281Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.080863324Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.162026423Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.240624914Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.320682925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.400366248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.496528584Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.576740739Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.656569342Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.756123551Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.833165209Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.913057108Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:13.993052783Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.072777226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.152895749Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.233014592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.316299772Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.393077014Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.473013617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.553555948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.633174503Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.712745345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.792582428Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.874496984Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:14.953271603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.032947405Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.11677569Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.19326106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.272482846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.352728922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.436469334Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.513214992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.592590667Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.67277607Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.752518401Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.835301085Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.913040311Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:15.996126931Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.073314862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.152827817Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.248430505Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.328555844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.408618495Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.504054912Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.587248796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.66507487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.744943409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.824574061Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:16.904519336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.000016552Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.080581156Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.161905887Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.241217178Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.320731861Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.400668881Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.496705073Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.576685804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.656664488Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.752369608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.832663972Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.914864256Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:17.993335674Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.072660629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.152554961Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.248838898Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.330512653Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.408741608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.504212233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.584548068Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.664753312Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.744728859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.824662454Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.904889106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:18.999868786Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.081168398Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.160881129Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.240572325Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.320469248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.400719484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.484007256Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.560739346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.640590318Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.720244393Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.800697701Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.881514976Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:19.960625627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.042565944Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.121755443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.202117902Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.280910537Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.360397093Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.440314464Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.52017238Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.602214968Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.680526131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.76021515Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.84090961Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:20.920556261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.000452993Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.080487868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.162847193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.240767732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.320621071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.400506763Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.496025612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.57675796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.656597283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.754222853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.83770221Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.912442235Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:21.993099447Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.072543859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.152244142Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.291866015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.379612829Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.475952382Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.552738265Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.632230388Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.727877077Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.808339281Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.888381293Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:22.984322702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.064411082Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.144267942Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.239832647Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.320575331Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.400588351Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.49590032Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.576899612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.656673559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.752076985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.832478708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.912611024Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:23.992104364Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.072394536Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.153010884Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.232530784Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.312694139Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.392305015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.486089624Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.568250868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.65255877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.728695372Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.808470792Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.888458756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:24.968674432Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.0480151Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.128111223Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.211271093Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.288408943Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.368418411Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.449076936Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.528381603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.608264223Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.688342139Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.771369496Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.848034835Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:25.928458031Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.008569675Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.088384487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.168367555Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.248370047Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.331387548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.408655415Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.504028601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.586153109Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.664797457Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.744582637Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.824364649Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:26.907722918Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.00017255Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.080611587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.160697791Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.240776891Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.320846839Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.400320371Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.497079637Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.592793335Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.672266354Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.752595951Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.832287403Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:27.913935143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.00774932Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.089965509Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.168382273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.248086493Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.327876601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.424172155Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.504320855Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.584337812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.667319313Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.744119052Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.823610376Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.903696292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:28.99912823Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.081237603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.175623812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.256147617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.335549469Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.415634617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.49664447Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.576185106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.656280846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.735889482Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.819019688Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.896290211Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:29.976301887Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.055972379Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.13559756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.21579138Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.296292305Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.376357101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.456151945Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.53605463Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.616235618Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.696675295Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.776724379Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.856425143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:30.938167924Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.01637Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.096072204Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.176209673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.256348229Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.336059106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.416366526Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.496758043Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.576151095Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.656077843Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.751482357Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.83201749Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.911624078Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:31.993114731Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.074751272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.152298148Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.247197798Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.328147715Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.407899359Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.503617153Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.583272254Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.667846972Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.744004471Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.824016116Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.904134352Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:32.99942629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.080239407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.159943372Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.241242633Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.320067301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.39998477Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.496177252Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.576269633Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.655586333Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.751373247Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.835732893Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:33.913032825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.007874907Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.087963544Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.167832244Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.248423249Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.327984078Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.414139149Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.490134664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.568272036Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.648075969Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.727304157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.807902522Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.890590936Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:34.969318612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.047590128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.127303309Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.208468778Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.287826055Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.368480292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.448108384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.531021662Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.608161626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.688338711Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.76818578Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.84766424Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:35.927871117Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.007899498Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.089245991Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.167833348Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.253132546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.332877567Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.408370362Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.503896349Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.58410729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.666093911Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.744079668Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.823847952Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.903472013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:36.99940184Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.079843085Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.16011457Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.240820999Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.320086596Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.399894273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.494996355Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.579980802Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.655965053Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.75097008Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.832286429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:37.913770971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.006902908Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.087979866Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.167900887Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.247694772Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.327760817Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.411269999Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.502805264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.583898094Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.663720363Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.74385876Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.824017605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:38.903545762Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.000456101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.079383554Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.159357087Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.240160604Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.319217657Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.399683286Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.480114388Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.561766321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.63980971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.719919083Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.800317704Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.879879429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:39.95909597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.0400456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.121628893Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.200143066Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.285953721Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.360197397Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.439829938Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.519982863Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.599800076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.682274378Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.760059847Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.839679812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:40.919698721Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.000478334Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.079518843Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.159742873Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.241176535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.319923219Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.399754513Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.498908629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.575929969Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.65581291Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.751295409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.833536591Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:41.911259436Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.007068559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.088153581Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.167656778Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.248556328Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.327812805Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.407914466Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.502853925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.584272067Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.663611392Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.743702109Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.823946459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.903668888Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:42.999516283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.079884857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.161038455Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.255262746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.335544855Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.41512946Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.504114101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.591536053Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.672197331Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.752448241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.84717346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:43.927487729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.008433167Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.09219531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.168803402Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.247429991Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.327640165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.484531967Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.567382781Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.648141947Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.728527129Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.807705686Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.887573044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:44.967748689Z", "value": 96.1},
{"timestamp": "2024-03-06T12:12:45.047509391Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.127554316Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.207592938Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.290889705Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.367869029Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.446845283Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.527627041Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.60791491Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.68816038Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.766639449Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.850168824Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:45.927541077Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.007759058Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.087598896Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.167377934Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.246959339Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.327603209Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.499800809Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.583478024Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.663420358Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.743612676Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.823439137Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.903473375Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:46.999113027Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.080890049Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.159836062Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.239624412Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.320018362Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.39969196Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.497764604Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.575648633Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.656306263Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.750868187Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.831178584Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:47.915139256Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.007141786Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.087639768Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.167681718Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.247732916Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.32762261Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.40743752Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.503261107Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.584084369Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.663103983Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.743633325Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.823642507Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.903609513Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:48.999387597Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.078563082Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.159238344Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.239199494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.319345124Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.476151647Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.559262686Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.63943286Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.719495674Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.798879448Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.87942703Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:49.959362612Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.043157907Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.119567664Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.199600238Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.27938046Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.359458378Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.439316744Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.519593702Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.600531621Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.679363938Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.759718817Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.839158494Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.919752029Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:50.999480827Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.079564025Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.16327324Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.254640187Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.335284217Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.415544983Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.49787903Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.575445203Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.655702802Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.753087766Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.831551444Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:51.910640466Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.006934166Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.087206868Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.167368595Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.247420913Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.328775919Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.499497616Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.584769136Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.66420251Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.743929164Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.824346155Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:52.903316264Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.003162254Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.079176459Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.158802793Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.239203239Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.31959207Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.399674244Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.494524424Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.576306599Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.655463813Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.750235881Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.830478759Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:53.911010566Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.006164778Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.087729897Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.169042376Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.247185157Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.327223812Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.483933151Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.567105567Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.646520541Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.726888635Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.80786441Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.8868638Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:54.96676175Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.047123093Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.127992532Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.207319122Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.287156016Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.368286671Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.446888749Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.526425291Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.606593418Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.687116873Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.766624167Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.846477381Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:55.928491236Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.007040418Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.086459201Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.166860479Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.247033182Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.32662934Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.408683612Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.504876448Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.583107038Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.663180413Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.743328187Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.823228442Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.903046904Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:56.998514013Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.082239965Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.15935721Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.239457433Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.318998039Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.400272854Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.494860155Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.575149849Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.65637916Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.750516381Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.831257403Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:57.913164187Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.006290302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.087357085Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.167032092Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.250860188Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.327363322Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.406937016Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.502588413Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.583300284Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.663061242Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.743263417Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.824185656Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.903033782Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:58.998185307Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.078259162Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.158387481Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.238958072Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.319992983Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.401745974Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.47849042Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.558376818Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.638250929Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.718587888Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.798773903Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.879078286Z", "value": 95.9},
{"timestamp": "2024-03-06T12:12:59.961056877Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.039149611Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.11919409Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.199130665Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.278806984Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.359147783Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.438650597Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.527527016Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.614064041Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.695859273Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.774550759Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.854959718Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:00.934837093Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.018845573Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.095497859Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.175092226Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.255266497Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.335183456Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.430387108Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.511547204Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.593035395Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.670615649Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.75110944Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.830983839Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.910325726Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:01.991230109Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.07088134Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.153467772Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.246244896Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.327209536Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.406662942Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.502267715Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.582826915Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.662136929Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.746316706Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.823115776Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.903126111Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:02.998577828Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.078813315Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.158840258Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.239081761Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.320370049Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.399021279Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.495380581Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.574480804Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.654861603Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.750451464Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.831069223Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:03.9140034Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.006252779Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.087149227Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.166829738Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.247013065Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.326204808Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.406890664Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.490447496Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.566923814Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.646849861Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.726779972Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.806419619Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.88600029Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:04.966552386Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.047686305Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.126578144Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.206820736Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.286478079Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.366910686Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.446382525Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.533391583Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.622104098Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.702444673Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.782176192Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.861909087Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:05.942791839Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.022477662Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.105880639Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.183585277Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.26262582Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.342437788Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.422885979Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.50251193Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.583244122Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.662489113Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.745198489Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.82313324Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:06.902471031Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.000464061Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.078823516Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.158318171Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.238430619Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.32746611Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.414074016Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.494817599Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.575065247Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.654852542Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.750096708Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.83158506Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:07.913222916Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.00629636Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.086427912Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.166414439Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.246404551Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.327086279Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.406369286Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.502355148Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.582804907Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.662580235Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.74293217Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.823011786Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.902899497Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:08.998214767Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.081381104Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.163219152Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.238613774Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.318281421Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.398409773Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.478593644Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.5593059Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.641783533Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.719151563Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.799945515Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.878633962Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:09.958157674Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.038311977Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.12146161Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.200478185Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.27899652Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.35940132Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.438509608Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.517868263Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.598465863Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.678755879Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.761309063Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.838330438Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.918235749Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:10.998311781Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.078437285Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.158581285Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.238875684Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.322253286Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.398838404Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.494177802Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.574992746Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.654299433Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.749890287Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.83392552Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:11.912500272Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.005983669Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.087215125Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.166898645Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.246452916Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.326347828Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.406064756Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.502543738Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.582552218Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.662390362Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.742630042Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.822462489Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.902488761Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:12.998821183Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.080879488Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.158776191Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.238837983Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.322299328Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.419678887Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.494329573Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.574620197Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.654747557Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.750152907Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.830391179Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:13.909692939Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.005793969Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.086163825Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.167860146Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.247916018Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.326423953Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.406366513Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.485954641Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.566259697Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.646398513Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.726367313Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.807896625Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.886391409Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:14.966169361Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.046070833Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.125890417Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.205706417Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.286138577Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.366865489Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.446295249Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.526641617Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.605945809Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.685961713Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.766429201Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.84805125Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:15.926447057Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.006471345Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.086910898Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.166184497Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.246343666Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.327770418Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.407521842Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.502124184Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.582811865Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.661679928Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.742124377Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.822432601Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:16.902323289Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.003942594Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.078652704Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.159017024Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.253784838Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.334363399Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.414167623Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.494504967Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.57507076Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.707103165Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.782467707Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.862114139Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:17.942460412Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.022057532Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.102584924Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.183367293Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.262229245Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.342436349Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.422068221Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.502353949Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.582339742Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.662173598Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.745321631Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.821832254Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.902385631Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:18.997862117Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.080622311Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.158369958Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.237979302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.318557287Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.398109159Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.478235336Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.557925992Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.638119176Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.718568777Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.799850186Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.89053339Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:19.973555568Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.054018833Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.133963665Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.214851666Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.294478802Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.37866562Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.455403987Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.534350291Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.614272308Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.693980948Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.774136564Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.854122325Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:20.933850037Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.017358487Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.09426927Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.173871575Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.254137783Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.334046456Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.414232632Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.494297689Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.575497562Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.654239162Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.749447041Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.830102497Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:21.909660162Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.005493961Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.085427113Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.170795212Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.246180075Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.325979019Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.498197105Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.581917555Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.661857076Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.742319797Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.82387167Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.902064406Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:22.997950301Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.077970078Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.157662398Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.238363743Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.320290753Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.400922241Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.49415668Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.573667912Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.654226953Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.749499824Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.829999793Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:23.910089873Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.00853801Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.086646586Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.165988442Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.245564443Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.3278927Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.482489244Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.565694462Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.649938144Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.726112991Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.805941952Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.885904257Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:24.965925953Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.045475586Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.125739267Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.208896421Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.285313668Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.365227493Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.445866438Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.525799943Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.606157576Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.685825641Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.769772459Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.84575073Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:25.926005835Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.005889228Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.085865709Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.16633675Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.245780815Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.327887184Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.497992758Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.581679545Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.662097242Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.742801083Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.821865532Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:26.901847228Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.000662181Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.078089061Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.157912806Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.238227687Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.317845032Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.490140431Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.573870385Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.656235859Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.749619322Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.830164347Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:27.909787772Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.005922051Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.086460549Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.16811623Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.248182567Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.327305064Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.497981839Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.581549489Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.661741394Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.741981523Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.821881396Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.906814264Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:28.997665085Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.077601342Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.157018303Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.238235841Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.317327073Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.474330466Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.560053318Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.63742311Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.717853287Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.797739112Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.877688681Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:29.957438474Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.03787374Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.119781102Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.197847086Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.277731919Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.357676465Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.437714994Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.517999987Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.59791682Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.67819535Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.757868599Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.838020536Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.917679193Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:30.998502842Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.077494907Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.16002051Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.253689317Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.335023174Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.413412391Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.493784264Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.573708682Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.653597611Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.752956724Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.830339956Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:31.909096181Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.005331805Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.085789055Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.165806624Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.245856098Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.3281089Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.40560378Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.501034988Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.581917358Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.661720335Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.741682032Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.821167793Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.902022387Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:32.997225595Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.07760678Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.157581854Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.237892607Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.317845633Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.397752066Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.496490603Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.574033452Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.653190445Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.733782351Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.813672176Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.893443025Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:33.989517529Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.073005372Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.14919302Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.229986334Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.309665279Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.389524417Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.46951101Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.551034053Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.633639079Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.710139847Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.78937268Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.870559498Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:34.949426571Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.029651661Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.109548431Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.191495313Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.269826578Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.349862771Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.429851445Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.509570134Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.589383512Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.669579354Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.751393116Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.829743965Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.90956147Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:35.98970576Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.069697154Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.149431427Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.245109963Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.329143119Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.405670095Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.501458583Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.581836569Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.661524251Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.741970716Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.821796958Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.908557955Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:36.997329416Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.077463914Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.162557614Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.252794964Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.333391862Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.413576247Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.495253338Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.572993563Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.653738333Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.749030437Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.829465991Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:37.90965636Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.005141681Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.087214931Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.165137204Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.244915894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.32541148Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.405285498Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.501504354Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.581168676Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.663284519Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.741616712Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.821694922Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.901429803Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:38.997582516Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.077701558Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.156977944Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.239847803Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.317011771Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.398004222Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.478103456Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.557940161Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.637739171Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.717785253Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.800256808Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.877558921Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:39.957455467Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.037384428Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.122506641Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.197580432Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.277224818Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.36069839Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.438001718Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.51753724Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.597551226Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.677307612Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.757478398Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.8374112Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.921570692Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:40.997925188Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.077245894Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.157092744Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.237730154Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.317191244Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.396583598Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.493847479Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.573327865Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.653319451Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.748734115Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.829253542Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.908538055Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:41.989565386Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.073361646Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.14957739Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.245234775Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.325246617Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.405302203Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.501357796Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.58129319Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.664379786Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.741519402Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.821442636Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.901340111Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:42.997841496Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.078039834Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.157242748Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.255157798Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.333215463Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.413299177Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.494378476Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.573023181Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.653005264Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.74871692Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.831930172Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:43.909496157Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.004742342Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.089369226Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.165346571Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.245189773Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.325125615Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.406344114Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.486470228Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.565459478Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.644896408Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.72532217Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.806286013Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.885210943Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:44.967435586Z", "value": 95.9},
{"timestamp": "2024-03-06T12:13:45.045210595Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.125156998Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.205704136Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.285254346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.365348589Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.445193423Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.525617521Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.605733652Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.685222518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.764784408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.845076858Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:45.925044029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.008335808Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.084846433Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.165298916Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.244982086Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.325307081Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.405149899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.500641908Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.582472375Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.662475162Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.741374812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.82065267Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.901333472Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:46.99720049Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.07709838Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.160507024Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.252616952Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.333112186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.413137565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.493233567Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.57399661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.653458692Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.750020494Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.829762288Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:47.908880178Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.004903772Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.08496547Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.164954305Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.255794408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.341832045Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.421146448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.501083634Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.581062837Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.661049559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.741287258Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.821101948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.903879616Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:48.996701032Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.077721035Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.156789485Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.237042672Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.316883603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.397716662Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.480541241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.557236859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.637241053Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.71697904Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.797107874Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.877080549Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:49.956881256Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.040243788Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.116652429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.197828592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.276426994Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.359541462Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.436943832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.51693753Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.599991038Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.677120992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.756982658Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.836798981Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.916999848Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:50.997009099Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.077273997Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.160213713Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.252513978Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.332987133Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.412982623Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.492969986Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.572605157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.65294932Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.751077042Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.829326484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:51.908557431Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.004903809Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.085181571Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.16517655Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.244701673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.327104781Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.404915471Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.500651672Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.580875803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.661046686Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.741901793Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.821135364Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.902863176Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:52.996164208Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.076807987Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.156518582Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.239595226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.332467587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.412912998Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.494058793Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.575570317Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.668289173Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.748678137Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.828408539Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:53.908387518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.004020072Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.085195339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.164828622Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.244713041Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.326619413Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.404640791Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.484716954Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.571668704Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.6625146Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.741012554Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.820429229Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.900378832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:54.980958739Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.06036863Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.140358617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.223060733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.300778431Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.380404258Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.461101285Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.540338088Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.620562699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.700444366Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.783407411Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.860785237Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:55.940677144Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.021755067Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.100762686Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.182155106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.260843364Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.34217796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.421181579Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.500515469Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.580430704Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.660881236Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.741103191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.820652442Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.903720286Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:56.996466247Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.076752618Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.156736846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.252109624Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.332589915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.412992734Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.49378733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.578072135Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.652537384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.74792869Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.828724501Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:57.9085334Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.004101154Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.088201576Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.164716201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.244699789Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.325046352Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.404490003Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.500197501Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.580006048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.662788549Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.740923303Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.821423723Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.900833102Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:58.996124248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.076546203Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.156188607Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.238406435Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.31708839Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.396351241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.477138284Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.556839216Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.636713811Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.71640399Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.796707417Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.876626525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:13:59.956684832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.036548739Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.116517959Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.19652113Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.27683611Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.357562546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.436400756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.516603928Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.59842742Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.676606367Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.75688557Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.836540422Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.916427593Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:00.996891373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.076832848Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.156585811Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.236831767Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.317347131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.396881118Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.493481993Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.5727787Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.668092406Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.74816361Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.828196797Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:01.921860135Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.004070059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.085950736Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.164164082Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.247266231Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.325131002Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.404319869Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.500240232Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.580823276Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.66184984Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.741116115Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.820333334Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.901490426Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:02.99602714Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.076347336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.156725516Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.254850903Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.332667034Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.412849182Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.492904577Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.573130853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.652365448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.747827411Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.830337688Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:03.908604859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.004124901Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.084050217Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.164545261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.244821809Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.325920021Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.404522264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.484931132Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.565213247Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.644535843Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.724537735Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.804635114Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.884692334Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:04.964367442Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.044666165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.124080441Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.204073853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.284598625Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.365377125Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.447557578Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.526040365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.604094416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.684708628Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.764406263Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.845785564Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:05.94004807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.020547978Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.100545038Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.18059397Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.260162421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.340390713Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.420509629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.500348801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.582261733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.660643785Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.740763756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.820455824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.900503412Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:06.995851039Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.076358627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.157260487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.25166373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.331861174Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.412540506Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.492551326Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.572285474Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.652202917Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.751696978Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.829037653Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:07.908132376Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.004711652Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.084263655Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.163770955Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.244352335Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.333934776Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.41988467Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.500035938Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.580760679Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.660191562Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.740796687Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.820467059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.900400758Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:08.996795586Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.076049798Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.155848617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.235829166Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.316092114Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.396125462Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.47642409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.556670398Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.63606125Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.71643159Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.796308394Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.876251438Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:09.955991954Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.037846903Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.11639193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.196246143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.276159875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.356023367Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.441630733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.516997839Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.59726706Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.676592695Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.756462875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.836552832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.91636746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:10.996303304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.076457868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.157899153Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.251496827Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.333669248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.413700549Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.49252836Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.572551308Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.65193976Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.750910973Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.82840128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:11.907805444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.003626543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.0839853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.16398508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.244259101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.325246049Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.404148069Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.4997396Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.580336277Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.659670649Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.740107517Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.82037309Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.902486279Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:12.995734257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.076095606Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.156032922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.251783013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.332277834Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.41172955Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.494427412Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.572056215Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.652147515Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.74697335Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.828118315Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:13.90813736Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.003864731Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.084390176Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.1641953Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.244108264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.323980877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.404094257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.484296598Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.564291898Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.645318751Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.724157859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.803660103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.884251148Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:14.9634956Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.044224884Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.124430553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.206664191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.284486626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.364166982Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.443939979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.524030671Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.608367318Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.68418796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.767566174Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.844338369Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:15.923554981Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.003935562Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.083996015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.164013331Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.24410924Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.327375422Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.403986689Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.499588748Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.580001361Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.660050614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.740276922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.820075135Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.900936772Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:16.995120463Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.075826324Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.156179512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.251584484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.332093289Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.411772813Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.494385395Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.572777783Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.652097499Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.747216423Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.827835116Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:17.907873168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.004462013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.08587661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.163890022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.244143499Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.324805359Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.40433618Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.499405408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.580034501Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.661179402Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.740646542Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.819896979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.899787703Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:18.995431747Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.076871848Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.156056525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.237140562Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.31529519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.397383612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.475976256Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.556075557Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.635928297Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.720143408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.799903253Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.876867512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:19.955842652Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.035751169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.118130663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.199234316Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.291899191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.372303836Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.451422048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.531887013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.618825613Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.706474422Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.787848315Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.868231104Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:20.95055159Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.028056042Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.107803982Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.187701427Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.267320376Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.347911229Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.427886562Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.510284456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.589349132Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.668104817Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.747952662Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.828435099Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:21.906962943Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.004433612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.083869968Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.164464342Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.244419195Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.323303871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.40381226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.49920648Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.581035862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.659838139Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.740614912Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.81963146Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.899961641Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:22.996583958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.075734875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.158007201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.251120268Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.331680337Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.411363574Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.491741499Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.571541472Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.651773541Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.74888261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.827737047Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:23.907405372Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.002796744Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.083861869Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.163791762Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.244178296Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.326192126Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.432556719Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.514532693Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.596822587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.675727424Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.755484901Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.835421898Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.917289296Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:24.99590018Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.075898265Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.155618622Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.235633796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.315470153Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.395448046Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.476726292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.55527724Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.635445021Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.715504578Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.795521928Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.877694382Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:25.95621861Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.038453464Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.115765308Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.195556002Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.275974983Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.355693324Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.435941073Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.517029719Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.597744861Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.675470465Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.755459046Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.835550699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.915580881Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:26.995970358Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.075717019Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.157600769Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.250866573Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.33145861Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.41184044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.491832605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.571856803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.65175204Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.750413366Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.827855098Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:27.907720895Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.002607787Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.083181585Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.163356918Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.24386198Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.32481821Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.403736551Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.499666228Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.579641625Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.659627006Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.739923908Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.819222857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.903027568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:28.995854171Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.075077792Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.155209254Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.235423755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.315500177Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.394797078Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.476315996Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.555534209Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.635791207Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.715114636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.795439921Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.875265303Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:29.955159932Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.035602434Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.116335528Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.195123853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.275340626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.355634968Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.435648413Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.515550531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.597968329Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.675454766Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.755260467Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.837709306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.915199774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:30.995888708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.075548137Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.15720392Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.252220028Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.331384289Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.411522759Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.491662925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.57142613Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.651362168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.752247111Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.827341738Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:31.906654096Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.002641309Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.082983906Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.163400488Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.24348843Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.325813173Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.403399609Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.498334502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.579322348Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.660501106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.740279896Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.819243645Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.902013732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:32.99533576Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.075714582Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.155289179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.250525032Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.331598094Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.410794323Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.493726491Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.571832511Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.656790727Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.747215602Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.82710588Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:33.90756355Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.002857962Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.085323057Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.163822646Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.245095613Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.324394914Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.403055655Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.484126318Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.563305011Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.645169018Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.723094494Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.803118948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.883404234Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:34.963842544Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.042774901Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.122592219Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.20439101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.285798568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.363381133Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.443386771Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.523335705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.603297983Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.68316922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.763698602Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.843458992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:35.923466998Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.00284742Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.083004354Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.163899688Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.243137037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.323851924Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.402988697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.498472934Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.579250573Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.659236691Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.739412825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.821856352Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.899175716Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:36.994237425Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.074912984Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.156699326Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.250395915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.331086513Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.41332684Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.506876869Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.586967499Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.667393073Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.746997686Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.828607197Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:37.90704989Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.00822773Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.083692182Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.162930876Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.243238466Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.323360136Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.403439502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.49852166Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.580567011Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.659795208Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.739443534Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.819189492Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.899344474Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:38.994605511Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.075446958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.157791029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.235487514Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.315016192Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.394880838Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.475260396Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.554373458Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.634632696Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.716623391Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.795364901Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.875053579Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:39.954660113Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.034951671Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.115255165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.195236931Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.276973034Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.355120336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.440524408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.531212708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.614344107Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.69083624Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.771099958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.854319262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:40.930613314Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.010602632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.091684911Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.170979093Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.251198107Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.331201346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.416063946Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.506419797Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.586363676Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.666447394Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.748248393Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.827195471Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:41.906411509Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.002526115Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.082928297Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.164001616Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.24345423Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.323078172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.403182786Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.498440784Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.58160412Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.659215997Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.739222563Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.818455849Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.89942184Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:42.994374429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.07498778Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.155184522Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.250229784Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.331113535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.411657477Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.506086707Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.586244217Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.666526688Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.751964041Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.827353805Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:43.906453459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.002367521Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.083097704Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.16292219Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.243171892Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.326265404Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.403101985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.482828168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.563713742Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.642609812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.722576763Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.802794849Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.88312404Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:44.962403022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:14:45.043029397Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.122990939Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.204077346Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.282503208Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.363174927Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.445312246Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.522843388Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.602900514Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.683181673Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.762831727Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.842402069Z", "value": 96},
{"timestamp": "2024-03-06T12:14:45.922117436Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.00580202Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.082404073Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.162786576Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.243098102Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.322809565Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.402937188Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.498612178Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.584816123Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.659504287Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.739205638Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.818855724Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.898643154Z", "value": 96},
{"timestamp": "2024-03-06T12:14:46.994291265Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.075022408Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.154916142Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.250264252Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.330880195Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.410994666Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.491240881Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.570625079Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.650502845Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.748938317Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.826966195Z", "value": 96},
{"timestamp": "2024-03-06T12:14:47.906337881Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.002150951Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.083047502Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.162633045Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.242971868Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.323917187Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.402656361Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.498262167Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.578980414Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.658866693Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.739060684Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.819096018Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.899627225Z", "value": 96},
{"timestamp": "2024-03-06T12:14:48.994039175Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.074577966Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.153761012Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.234589531Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.314800962Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.394569193Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.478130321Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.554668343Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.634799613Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.714637252Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.794591627Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.874560146Z", "value": 96},
{"timestamp": "2024-03-06T12:14:49.9548494Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.035126719Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.114957542Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.194863437Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.274819604Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.355233499Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.434888257Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.514879368Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.596265424Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.674991862Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.754929341Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.834889956Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.914952458Z", "value": 96},
{"timestamp": "2024-03-06T12:14:50.99577973Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.073902776Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.154807263Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.249893357Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.330612404Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.410070619Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.491086306Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.570829225Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.651007248Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.745891966Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.826365477Z", "value": 96},
{"timestamp": "2024-03-06T12:14:51.90621486Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.001965115Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.082428578Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.162112745Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.248122483Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.322899927Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.40228035Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.49749854Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.578392819Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.658101274Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.746656837Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.840532627Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.914335159Z", "value": 96},
{"timestamp": "2024-03-06T12:14:52.99503347Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.074014853Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.154215308Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.249782458Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.33057437Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.416075756Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.505584471Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.591228225Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.669102119Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.746107149Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.825894867Z", "value": 96},
{"timestamp": "2024-03-06T12:14:53.906406043Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.003075626Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.082137105Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.161986232Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.241731902Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.322020998Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.401995597Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.481775924Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.562361467Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.652708999Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.737728913Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.81803308Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.898977088Z", "value": 96},
{"timestamp": "2024-03-06T12:14:54.978549382Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.057957133Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.139487573Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.218507676Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.298018787Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.377982058Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.457996113Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.539436729Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.618992704Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.698661223Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.778483406Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.857826901Z", "value": 96},
{"timestamp": "2024-03-06T12:14:55.938052284Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.01934922Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.100361707Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.178478386Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.265132124Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.354265608Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.434217039Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.514512726Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.59455571Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.674550021Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.754359308Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.835486292Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.914636699Z", "value": 96},
{"timestamp": "2024-03-06T12:14:56.994548962Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.074361801Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.154577104Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.249826783Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.330390311Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.412630447Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.505568573Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.586951045Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.665974251Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.746301843Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.826488538Z", "value": 96},
{"timestamp": "2024-03-06T12:14:57.906162209Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.003050577Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.082862616Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.162230879Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.242535239Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.322219406Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.402004213Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.497735268Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.578633676Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.657835859Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.738298746Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.818312386Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.898370217Z", "value": 96},
{"timestamp": "2024-03-06T12:14:58.993536088Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.074524448Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.155211144Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.234279502Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.313978422Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.394918974Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.474347013Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.554216684Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.634430036Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.715352507Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.79432013Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.874216234Z", "value": 96},
{"timestamp": "2024-03-06T12:14:59.954320465Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.034189817Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.113978144Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.202993772Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.291455575Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.369749374Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.45001127Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.539589266Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.626208669Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.745616183Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.833711875Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.915008907Z", "value": 96},
{"timestamp": "2024-03-06T12:15:00.993778834Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.075050874Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.156895682Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.255255571Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.331217625Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.40992064Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.493310217Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.569548494Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.650097494Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.745345829Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.825997421Z", "value": 96},
{"timestamp": "2024-03-06T12:15:01.905692372Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.001627492Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.08997496Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.177147259Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.259020227Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.340732908Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.418784722Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.49846185Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.578508161Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.660441514Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.738572433Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.817639Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.897991616Z", "value": 96},
{"timestamp": "2024-03-06T12:15:02.993717295Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.073619991Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.15414339Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.251157103Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.346041886Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.426168837Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.505954765Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.587146965Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.666865949Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.746252324Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.827352076Z", "value": 96},
{"timestamp": "2024-03-06T12:15:03.906010643Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.001451074Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.081672906Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.162829139Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.24249721Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.323469858Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.404419115Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.482141841Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.562414297Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.641978753Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.722003464Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.803564913Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.898261888Z", "value": 96},
{"timestamp": "2024-03-06T12:15:04.980716617Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.061595697Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.139546744Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.218048927Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.298064038Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.377899022Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.457844566Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.539086878Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.617989414Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.69969611Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.778256629Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.858119869Z", "value": 96},
{"timestamp": "2024-03-06T12:15:05.937810053Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.018044973Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.099215189Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.177989276Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.258194884Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.337851052Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.417991092Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.497475131Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.577880291Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.661719789Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.753266267Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.833789827Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.914036395Z", "value": 96},
{"timestamp": "2024-03-06T12:15:06.995038803Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.073881978Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.154218947Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.249576242Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.330222234Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.409693634Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.490330634Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.569732434Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.649978042Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.745153353Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.82689301Z", "value": 96},
{"timestamp": "2024-03-06T12:15:07.906195834Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.001258377Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.081551313Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.161930777Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.241825057Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.324482475Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.401920305Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.497167809Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.577730761Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.65989813Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.753592769Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.835707434Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.915188306Z", "value": 96},
{"timestamp": "2024-03-06T12:15:08.994007481Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.073544289Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.153113385Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.233131601Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.313660377Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.393655041Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.47442001Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.553737905Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.635954938Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.713692833Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.793733417Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.873664561Z", "value": 96},
{"timestamp": "2024-03-06T12:15:09.95413641Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.03515533Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.113969322Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.193870834Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.274388282Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.353707522Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.435007211Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.514332626Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.595671675Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.674410563Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.754140875Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.83368101Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.913921499Z", "value": 96},
{"timestamp": "2024-03-06T12:15:10.993591235Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.073879563Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.154669491Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.249166467Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.330806764Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.409772116Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.489872028Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.56964234Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.650068748Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.747317565Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.825905764Z", "value": 96},
{"timestamp": "2024-03-06T12:15:11.90530958Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.003184829Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.081624389Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.161527821Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.242025686Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.324410751Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.40190903Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.497177526Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.578131839Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.660438728Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.753312983Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.833697567Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.91546868Z", "value": 96},
{"timestamp": "2024-03-06T12:15:12.993422703Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.073299224Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.153690304Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.249361424Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.329734265Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.409223777Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.507542706Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.586187002Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.671805285Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.746054986Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.825605586Z", "value": 96},
{"timestamp": "2024-03-06T12:15:13.905632251Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.001431531Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.091741272Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.177360612Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.25780334Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.337699413Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.417571677Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.497759109Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.577657358Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.66234252Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.739623455Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.817565159Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.898454319Z", "value": 96},
{"timestamp": "2024-03-06T12:15:14.978093943Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.057788704Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.137270664Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.22068037Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.297725785Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.377689633Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.45787009Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.537541074Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.617733691Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.697600995Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.7786531Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.857639316Z", "value": 96},
{"timestamp": "2024-03-06T12:15:15.93753718Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.017625861Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.097758093Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.177516565Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.25745859Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.340587176Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.417989199Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.497815863Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.57787072Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.65759524Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.737928625Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.817665337Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.89881645Z", "value": 96},
{"timestamp": "2024-03-06T12:15:16.99323365Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.073359899Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.153655971Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.249150644Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.329690781Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.409275845Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.50694479Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.586173182Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.666228455Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.745765199Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.825522648Z", "value": 96},
{"timestamp": "2024-03-06T12:15:17.905686048Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.000930129Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.083294746Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.161503234Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.241635531Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.321444179Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.401227676Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.497139276Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.577552565Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.661339648Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.752835374Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.833499095Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.913312128Z", "value": 96},
{"timestamp": "2024-03-06T12:15:18.994205673Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.075948018Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.153019929Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.235515395Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.313452491Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.394531956Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.472934652Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.553668069Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.633182157Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.713479638Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.794602399Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.873372263Z", "value": 96},
{"timestamp": "2024-03-06T12:15:19.953297648Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.033302169Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.115250946Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.19359281Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.273241395Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.359032062Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.436561542Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.514158157Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.593622038Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.673442143Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.754405608Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.833437072Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.915936858Z", "value": 96},
{"timestamp": "2024-03-06T12:15:20.993689954Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.073873098Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.153587507Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.248659235Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.329839245Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.409361845Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.507258759Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.589895505Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.666067864Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.745421985Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.825165193Z", "value": 96},
{"timestamp": "2024-03-06T12:15:21.905804242Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.001148227Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.083560557Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.161170997Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.24138819Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.321424487Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.401531663Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.497017856Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.577225513Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.658035026Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.737608443Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.817973732Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.897457709Z", "value": 96},
{"timestamp": "2024-03-06T12:15:22.993170781Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.073773479Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.153319407Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.25208957Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.330847818Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.409322962Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.504675363Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.58886123Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.667940598Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.744685662Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.826989992Z", "value": 96},
{"timestamp": "2024-03-06T12:15:23.9053012Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.000865569Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.081206954Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.161265587Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.241261276Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.321101381Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.403664719Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.49675123Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.577271048Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.657446609Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.737589754Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.816948674Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.904833263Z", "value": 96},
{"timestamp": "2024-03-06T12:15:24.992572572Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.073077862Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.153079503Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.233172728Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.313050401Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.39319569Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.475724724Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.553622428Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.633433125Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.713049102Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.793376279Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.87337552Z", "value": 96},
{"timestamp": "2024-03-06T12:15:25.953096585Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.033948018Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.115895484Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.19325018Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.273120237Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.353146518Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.432914687Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.512828456Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.594044146Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.675523196Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.753016612Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.832969997Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.913525142Z", "value": 96},
{"timestamp": "2024-03-06T12:15:26.992601855Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.072616776Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.153565201Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.248753122Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.329113516Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.408959989Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.50470535Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.590535058Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.665337945Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.748562947Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.825578027Z", "value": 96},
{"timestamp": "2024-03-06T12:15:27.905280372Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.000647077Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.081474735Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.160743928Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.241401633Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.323704267Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.401746932Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.496735141Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.577193582Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.656656727Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.737489633Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.81710081Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.897248691Z", "value": 96},
{"timestamp": "2024-03-06T12:15:28.992544388Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.073021517Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.153319191Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.23348768Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.312751017Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.39294869Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.473942556Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.554596038Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.633035406Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.713207288Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.792813857Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.87290337Z", "value": 96},
{"timestamp": "2024-03-06T12:15:29.953281555Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.034818398Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.119048201Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.203632437Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.288919073Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.369848779Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.449688916Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.529052381Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.611934824Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.692013713Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.768642265Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.849161634Z", "value": 96},
{"timestamp": "2024-03-06T12:15:30.928810603Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.008695701Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.089345918Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.1700378Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.249281937Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.329618971Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.409175172Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.504604597Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.585725759Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.664678152Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.745865394Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.824896955Z", "value": 96},
{"timestamp": "2024-03-06T12:15:31.905469444Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.001335702Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.080795711Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.160994153Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.241096146Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.323245437Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.400784197Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.496655031Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.578862689Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.657349258Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.737372947Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.816558268Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.896949254Z", "value": 96},
{"timestamp": "2024-03-06T12:15:32.993001624Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.072264737Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.152682283Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.248436732Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.328751078Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.40892392Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.505197633Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.585562571Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.664901236Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.74455459Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.824371783Z", "value": 96},
{"timestamp": "2024-03-06T12:15:33.904329585Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.00020797Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.081247628Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.16044127Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.240521503Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.321479625Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.477822106Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.561413734Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.641163311Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.723214842Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.803033219Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.881510988Z", "value": 96},
{"timestamp": "2024-03-06T12:15:34.960870709Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.040909759Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.121052649Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.20094293Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.283593661Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.361115014Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.441015535Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.520772665Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.601890563Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.684987694Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.76122767Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.841506143Z", "value": 96},
{"timestamp": "2024-03-06T12:15:35.920803081Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.000405522Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.080845564Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.160656614Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.241521264Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.320877753Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.493108659Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.57685475Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.656301704Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.738377587Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.816869212Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.896821093Z", "value": 96},
{"timestamp": "2024-03-06T12:15:36.992462999Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.074473762Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.152360138Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.248045148Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.328609126Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.40875784Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.504220386Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.584843756Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.667528119Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.744619231Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.824896329Z", "value": 96},
{"timestamp": "2024-03-06T12:15:37.905041587Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.000904421Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.081037455Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.160774233Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.243169028Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.321042508Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.400852982Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.49616804Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.576768114Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.656756284Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.73705351Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.816273871Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.896593913Z", "value": 96},
{"timestamp": "2024-03-06T12:15:38.992816203Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.072576597Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.153828192Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.232696809Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.312730771Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.469390213Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.552764336Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.633102618Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.712533508Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.792912078Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.872331096Z", "value": 96},
{"timestamp": "2024-03-06T12:15:39.953137282Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.032561387Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.11322671Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.192348479Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.272765609Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.352840851Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.43361619Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.514202024Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.592792209Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.672657211Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.752815397Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.832512687Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.913357145Z", "value": 96},
{"timestamp": "2024-03-06T12:15:40.992662435Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.075920014Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.152380054Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.233394497Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.312932523Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.484785509Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.568320721Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.648591067Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.746649934Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.824119223Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.903910497Z", "value": 96},
{"timestamp": "2024-03-06T12:15:41.999939091Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.080263101Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.160426855Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.240926834Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.322087548Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.492696694Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.576471554Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.657340653Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.736828214Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.816940608Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.896726442Z", "value": 96},
{"timestamp": "2024-03-06T12:15:42.995361534Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.072967111Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.152214897Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.248155747Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.328623501Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.40919068Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.48856221Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.585226324Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.664388734Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.745230313Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.825249235Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.904568285Z", "value": 96},
{"timestamp": "2024-03-06T12:15:43.984562535Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.080082681Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.162122276Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.240225229Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.320408824Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.477339786Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.560399862Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.64031648Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.720494186Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.80332623Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.880983103Z", "value": 96},
{"timestamp": "2024-03-06T12:15:44.960452361Z", "value": 96},
{"timestamp": "2024-03-06T12:15:45.041191731Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.120491965Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.200472071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.280218385Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.364012638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.440618054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.520427216Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.600592379Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.680481765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.760515951Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.840464825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:45.923602149Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.000401517Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.08036588Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.160328706Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.240688812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.320073942Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.400391425Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.499489109Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.576455294Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.65653156Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.736832051Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.816779741Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.896360103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:46.991965305Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.075507846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.152469518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.247984673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.328440779Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.408856502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.503935496Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.584729779Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.667908415Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.744565544Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.824305202Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:47.904522556Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.000097871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.080467705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.16025098Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.244505616Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.320837145Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.492562004Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.576197536Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.658037995Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.751695005Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.83231028Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.916927061Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:48.992453853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.071814215Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.151547601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.231543323Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.312360358Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.468988217Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.554357703Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.632332752Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.712007898Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.792263461Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.872023247Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:49.952347834Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.032700164Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.112777999Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.192428569Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.272203972Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.352330158Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.432168569Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.512107459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.591826413Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.673419673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.752043011Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.832153965Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.912213656Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:50.992367266Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.072413997Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.152241751Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.248310186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.328434165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.500218672Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.584570525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.663890695Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.74403797Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.824178973Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.908436266Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:51.999419002Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.080016485Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.159758191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.240203322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.320109861Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.399931599Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.498878308Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.576305325Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.656210968Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.73613581Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.815805773Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.895699255Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:52.991454026Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.072821814Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.151838048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.247957011Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.328092702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.500245818Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.584554215Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.663763633Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.744702972Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.82380711Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.903917265Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:53.999478212Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.079847759Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.159971898Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.239970757Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.322343985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.477632068Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.559991248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.63973817Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.719676741Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.800781584Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.879499994Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:54.960721926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.039988752Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.121571676Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.202146439Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.279660112Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.359647163Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.439702662Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.522327346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.599644923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.681136871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.759715825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.839694332Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:55.920346759Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.001384082Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.081571101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.160239559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.240298354Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.320190013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.492244761Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.575727846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.657482962Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.75138666Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.831980047Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.912030138Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:56.992259429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.071688687Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.15168633Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.251322256Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.328894425Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.499979829Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.58386541Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.664114989Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.74384236Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.824185635Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.905621935Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:57.999893825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.080196044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.160150551Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.240894691Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.320036717Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.49217393Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.57895788Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.655910817Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.736357453Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.815996599Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.895856706Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:58.991799478Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.071487041Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.15193022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.231590359Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.31189901Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.468489302Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.551805155Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.632051758Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.716036539Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.794891814Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.871896079Z", "value": 96.1},
{"timestamp": "2024-03-06T12:15:59.952159802Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.031858981Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.112139376Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.192162267Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.273048167Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.35366277Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.43197878Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.512067784Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.592120563Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.672097982Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.751977033Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.831906964Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.915758689Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:00.992492714Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.071424917Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.15171536Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.247529748Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.327278207Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.49992502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.58605057Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.663894452Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.743587871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.82363745Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.903098101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:01.999281385Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.080851221Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.162874689Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.269167867Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.351437351Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.431228018Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.511950814Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.591376553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.671649108Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.754153857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.831842058Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.911630038Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:02.991635937Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.071874412Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.151814199Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.247143627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.33017276Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.408020642Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.502917045Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.585509922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.66346958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.743402647Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.82359165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.906415119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:03.999468194Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.079535021Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.159783128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.239616547Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.319923503Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.476450276Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.56901407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.6549713Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.736097456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.815267995Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.895149446Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:04.975973778Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.055330365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.136440873Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.21600034Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.295885471Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.452159284Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.535586657Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.61784891Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.696143608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.777301636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.855712015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:05.936817915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.031614382Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.11247529Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.191497157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.271547952Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.354315549Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.431776263Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.511182418Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.591803774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.671199017Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.750766996Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.831213088Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.912901644Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:06.991979543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.071811363Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.151269966Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.246407393Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.327465262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.499694699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.587893435Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.663722116Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.743328751Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.823458491Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.903255942Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:07.998863386Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.079374566Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.164471028Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.239988637Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.319542473Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.491809766Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.575323988Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.655336415Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.735765131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.816544151Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.894864962Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:08.99100399Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.071583426Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.151095789Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.231262137Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.311551589Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.468364538Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.551559463Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.631305683Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.711518399Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.791634762Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.871575894Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:09.951093505Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.033746286Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.112170201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.19130106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.27197752Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.351253755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.432000423Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.511139442Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.591674238Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.671547242Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.751487286Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.831324705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.911416045Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:10.991030456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.071621412Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.151880688Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.246644996Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.327508048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.408585404Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.50261432Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.5846695Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.663459143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.74556786Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.823560063Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.903090922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:11.998899391Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.079348587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.159127094Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.239247554Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.320968559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.399396858Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.494896462Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.57528777Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.65528711Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.735478417Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.815166013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.899329099Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:12.991015357Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.071530921Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.150510804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.231724673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.311460013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.483451339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.568348601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.647355396Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.743640409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.824139333Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.903562993Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:13.998626597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.080305906Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.159345373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.238566568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.319426389Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.399256992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.479255308Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.559331864Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.642365798Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.71953224Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.799619612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.879888712Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:14.959365427Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.039164671Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.119305387Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.200291128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.280342788Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.359235535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.439299323Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.519296743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.599666739Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.679188574Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.7614547Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.840056727Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.91932285Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:15.999227822Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.079528186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.159400102Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.240536307Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.322366592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.491365245Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.574990155Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.65480591Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.735095043Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.81506587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.895449531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:16.991658288Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.071406267Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.150964711Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.246617628Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.327525896Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.499165383Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.582746005Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.666469123Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.744155022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.82430553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.903171461Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:17.998977306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.079366406Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.159141554Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.240385375Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.319091114Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.491384937Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.574941335Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.655149859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.735300751Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.815139803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.897281545Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:18.990662844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.070219816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.15075314Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.231017569Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.311146445Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.467700035Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.554170995Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.632907582Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.711134346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.791105782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.871228706Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:19.950964238Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.031177466Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.113739432Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.190955954Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.271745663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.350665643Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.431001495Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.514800165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.591015791Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.673825533Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.751065288Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.830881908Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.911084608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:20.991050476Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.070943032Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.151384741Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.249740923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.327221702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.499219173Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.582562899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.662753664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.742848812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.82299164Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.903476005Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:21.998492281Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.079257286Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.159416914Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.238880446Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.319274059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.398578711Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.49494398Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.574953272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.66162356Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.750120473Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.830548742Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.911401587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:22.991253439Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.072486892Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.150780471Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.246040076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.327153081Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.4990462Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.583616871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.662957043Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.743625568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.822285292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.902579Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:23.998562349Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.078924026Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.158593926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.238955347Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.323724322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.475529942Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.558872804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.638813009Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.719130781Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.798921034Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.879026134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:24.960518339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.039051663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.120748604Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.199433768Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.278897044Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.358660384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.439271181Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.518303897Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.598599686Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.678832754Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.759600767Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.83929182Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.918759704Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:25.998472612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.079219313Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.159004317Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.239145418Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.319092822Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.491345462Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.574541252Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.654919409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.736901215Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.815062378Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.894875351Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:26.990440108Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.070663001Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.150637861Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.246228858Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.3278674Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.406803604Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.502426313Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.583355958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.66234973Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.742630767Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.822860316Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.905347914Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:27.998260797Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.078962474Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.158956311Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.254243084Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.334878841Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.414647397Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.499047509Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.575004671Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.654654091Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.749601568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.830612365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.910605946Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:28.990939655Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.071734612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.149949568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.230840621Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.310879609Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.467405873Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.550496223Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.630967084Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.712032793Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.790547301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.870611666Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:29.950582527Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.030570667Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.113436538Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.190911013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.275482356Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.351212479Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.430566091Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.510981752Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.590815429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.67124261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.750061182Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.834382221Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.911496632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:30.990926564Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.070818129Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.150367901Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.246053555Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.325816064Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.408084782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.502257858Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.582946576Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.662474844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.743067561Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.822369974Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:31.902223522Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.000181881Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.079379366Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.159023058Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.238608319Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.318371979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.397897368Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.493800846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.573972571Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.654330408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.734932789Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.814206433Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.894494638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:32.989547172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.0834142Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.166442791Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.246457012Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.326471041Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.406415501Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.502573859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.582847248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.663975774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.750772815Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.838055328Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.918848941Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:33.99887961Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.078322438Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.158427795Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.240338241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.318620941Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.475187877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.559678709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.638390273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.718534414Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.798445915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.880697385Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:34.958777813Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.038373762Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.138556058Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.214525733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.294050001Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.45125601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.53750185Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.614552166Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.694534387Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.774069695Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.854470701Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:35.934647578Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.014868551Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.097353301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.174239009Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.253964525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.335496123Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.41439124Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.494586389Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.574375042Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.654486447Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.734793788Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.814453097Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.894606262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:36.989918348Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.070438297Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.150333958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.249922366Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.326210921Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.407487319Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.502446381Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.583181946Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.662535655Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.74241298Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.823320034Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.902222478Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:37.997446884Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.078610322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.158078878Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.238926412Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.318078553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.4024874Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.49431894Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.573997417Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.654417686Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.73457322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.814785233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.894372606Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:38.992878581Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.069986657Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.14945403Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.23011462Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.310266729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.389970678Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.470160035Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.553440818Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.630470526Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.710609003Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.792799129Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.870531909Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:39.950394354Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.030041119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.110154861Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.190416506Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.270102023Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.350269717Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.430171906Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.510049103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.59009782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.675591501Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.751895608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.83030986Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.910419409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:40.989822654Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.07398107Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.150312025Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.248527569Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.325956669Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.405989386Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.501623776Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.583885903Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.663068156Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.742130056Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.824073079Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.902212803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:41.997823321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.077899687Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.159334101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.23947725Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.318760783Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.400875294Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.495933492Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.574065888Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.654013261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.735331835Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.814200392Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.894081205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:42.9908667Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.070316633Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.14963063Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.245892221Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.328520364Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.405932504Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.50147131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.585654558Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.662355529Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.742011159Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.82183674Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.901939089Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:43.998251592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.078527638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.160428644Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.237937904Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.31835043Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.413785748Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.49399037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.573449711Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.654275773Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.734273226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.813780887Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.893968165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:44.974867699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:16:45.054191648Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.134181486Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.213994331Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.294868713Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.373830358Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.45412858Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.534290737Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.614077055Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.693927404Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.774183866Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.856794537Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:45.93376802Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.014016866Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.093901904Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.174025277Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.253825355Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.333918712Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.415752711Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.494273396Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.573925217Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.654150895Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.734940253Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.81414321Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.894312504Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:46.99312568Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.070176828Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.152429995Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.245480256Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.326226158Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.406007419Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.501230162Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.583393312Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.662068013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.742530651Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.822098377Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.90183903Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:47.997427212Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.082329021Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.158219048Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.23842095Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.317924003Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.397899281Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.493298824Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.573452885Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.655429348Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.750570618Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.82981364Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.909776149Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:48.99192874Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.069985777Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.14962835Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.231936493Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.309396986Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.389889992Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.469885909Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.550319651Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.632375346Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.710944671Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.791900621Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.870007898Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:49.94980452Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.029786901Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.119924681Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.205463994Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.285764872Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.369321176Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.447262916Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.526165585Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.606133887Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.685594797Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.768251484Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.845824808Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:50.928351735Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.005979876Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.086196786Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.165899487Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.245378061Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.325746459Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.405804297Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.502375712Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.581789358Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.661801243Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.741659465Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.821387383Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.902168901Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:51.99752982Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.079196139Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.157370743Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.238452038Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.317846355Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.397819137Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.49350204Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.574764071Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.655408085Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.753260109Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.855869032Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:52.940920665Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.020983303Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.101119253Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.181501091Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.273331031Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.357013032Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.437153686Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.517321764Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.597861042Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.67755456Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.757698318Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.840281789Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.917411337Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:53.997866743Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.077438821Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.157445043Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.237258337Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.317593679Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.399278174Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.477516811Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.557766169Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.637647047Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.717373429Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.797209475Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.877456689Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:54.957471775Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.037335053Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.119416796Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.197424361Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.277297431Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.357193733Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.437183411Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.518876322Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.618441339Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.694373895Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.77620735Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.853249602Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:55.933093328Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.013533246Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.093892045Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.17307017Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.253368553Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.333776503Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.414024133Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.493693779Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.573681121Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.655383568Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.750248231Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.82963906Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.909731971Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:56.990462385Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.069863711Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.149483949Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.246574405Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.325908211Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.405629728Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.500960567Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.583285767Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.662781685Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.741683682Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.823736242Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.902056351Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:57.997011413Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.0776521Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.15744517Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.237942689Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.317784239Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.39953235Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.493160308Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.573954402Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.653581936Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.748881671Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.829807926Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.909306948Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:58.991011795Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.069662529Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.149349007Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.229596221Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.31032926Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.389167129Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.46942308Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.552827096Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.629550788Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.709523762Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.789368545Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.869814351Z", "value": 96.2},
{"timestamp": "2024-03-06T12:16:59.949330205Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.029361099Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.112728763Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.190781673Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.26947743Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.349555748Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.428878802Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.509455137Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.589628047Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.672593759Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.749660876Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.829361178Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.909489032Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:00.989215095Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.07136439Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.149566387Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.245007851Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.325467353Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.4054634Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.500689983Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.581720014Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.661709372Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.741938218Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.823720826Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.901792295Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:01.996942654Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.077326445Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.157490779Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.237688426Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.317379832Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.400079048Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.493043966Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.572582188Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.653432251Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.74869749Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.829307649Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.909128143Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:02.991159391Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.069075948Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.14926601Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.244864914Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.325854177Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.405356879Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.501143686Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.585129623Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.661882148Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.74143765Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.821303968Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.901269199Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:03.997010118Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:04.077735221Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:04.159594309Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:04.23767045Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:04.317309024Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:04.397511183Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:14.637088876Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:14.716943419Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:14.796252969Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:14.876976953Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:14.957040712Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.038243544Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.11724791Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.196827157Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.276886116Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.357385971Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.436892802Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.521493716Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.602524675Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.677404271Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.757231166Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.836930989Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.916834524Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:15.996850315Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.076928378Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.15772817Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.237869017Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.317045479Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.397134327Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.492470095Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.574087551Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.653520333Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.749982438Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.829169013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.908870244Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:16.989204243Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.069385794Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.148894353Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.244405193Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.325706649Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.405230856Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.500484896Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.584009297Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.660971391Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.740984846Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.821101437Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.904610734Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:17.996670564Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.077033524Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.156758307Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.237148274Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.316869921Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.39675704Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.495493738Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.57533001Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.653018471Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.747948479Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.828842255Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.908896574Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:18.98921675Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.069435389Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.148564364Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.228780795Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.30860513Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.388793017Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.468681929Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.548578744Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.630746312Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.709548791Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.788222565Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.868697109Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:19.948710372Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.028526835Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.110372579Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.190578675Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.268878433Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.348670224Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.428821952Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.513867218Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.589313726Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.669062157Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.752912831Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.828983276Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.908626459Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:20.98888305Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.068848698Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.148661193Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.244011969Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.325200305Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.405872609Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.500179161Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.581515337Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.660587096Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.741086151Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.823089432Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.900518406Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:21.996597278Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.077011438Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.157920382Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.252303062Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.33296535Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.415284534Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.492939076Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.57276658Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.652645955Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.749428284Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.828876971Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.908505658Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:22.991467691Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.068777945Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.148571689Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.243854465Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.324233521Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.496631703Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.580418472Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.661560441Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.740633191Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.820316055Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.900485638Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:23.996404703Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.07579435Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.156236958Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.238072558Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.316750013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.396065676Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.476124988Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.556507723Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.636776379Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.71652801Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.799426843Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.876513481Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:24.956400377Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.036209064Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.11670476Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.196072903Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.276614839Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.36021684Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.436935126Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.516388453Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.596576085Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.676529188Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.756673044Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.836168483Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:25.918202324Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.001611973Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.076643826Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.156527969Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.236355537Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.316351584Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.396276816Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.493753322Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.575822843Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.652826216Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.747868961Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.828541201Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.908375584Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:26.988755472Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.069407744Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.148590831Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.24399668Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.3242078Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.496503806Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.580658704Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.660500896Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.741913936Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.820254975Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.900309678Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:27.995966215Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.076581591Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.156487495Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.237720791Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.324312011Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.489114413Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.572972575Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.652455694Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.748010215Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.828097495Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.908500615Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:28.990551992Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.06824903Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.147920374Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.228534918Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.30893695Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.388358405Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.46799618Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.550012133Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.628868628Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.708296772Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.788477844Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.868765955Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:29.948223795Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.028543715Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.108603442Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.188269346Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.268416946Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.348447522Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.428468593Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.507986369Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.590085714Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.670192162Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.748441712Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.828417312Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.908288848Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:30.988285919Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.068127471Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.148284351Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.245427833Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.325154345Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.496383215Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.585400644Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.676697691Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.756140842Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.837896571Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.91715601Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:31.996606234Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.076448426Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.157664762Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.236820938Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.316397529Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.48872096Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.575200468Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.652705378Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.747361083Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.828082155Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.907847099Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:32.988390827Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.067981755Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.149364875Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.243740004Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.323585044Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.403919396Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.499522525Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.580478157Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.660117597Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.742961071Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.83600055Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:33.931616672Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.012738256Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.092269152Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.172113808Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.252194656Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.336510898Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.412375392Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.493056592Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.572223615Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.652343631Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.732586911Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.813344688Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.892063071Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:34.972409647Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.052035199Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.13422072Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.212082527Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.291937871Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.372204063Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.45350264Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.532873951Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.612613743Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.692201215Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.771938703Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.852032191Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:35.933896528Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.013011103Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.092163887Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.172255999Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.252182063Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.332028319Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.412150063Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.492699903Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.573645968Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.651900927Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.747542584Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.82753124Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.907388664Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:36.988048329Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.070775002Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.147956713Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.243443938Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.324103571Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.496178298Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.582458126Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.660346333Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.741382605Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.819929085Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.900179341Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:37.995516966Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.076320759Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.15547047Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.236292695Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.319965545Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.396181975Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.49140536Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.571993249Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.651786513Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.747331402Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.828687195Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.908302123Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:38.989339228Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.068079147Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.147687451Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.227722635Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.307913116Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.464615834Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.55098827Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.628444445Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.707901869Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.787920989Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.868322285Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:39.947972253Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.027946125Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.109310462Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.187986286Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.267464734Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.347739342Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.427764254Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.507774671Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.588086303Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.668815536Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.747976959Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.8282148Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.907884448Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:40.98871032Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.067804704Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.147438416Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.244767595Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.323360794Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.496025794Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.579772821Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.659988677Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.740510966Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.820117606Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.902093463Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:41.995590416Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.075888992Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.155884369Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.236195873Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.316026321Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.395722497Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.493461309Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.571736524Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.65161382Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.747500054Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.827564358Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.908043479Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:42.988422983Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.069124536Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.14827172Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.243340001Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.324703507Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.496301178Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.579318733Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.659680701Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.742948719Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.819946206Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.899509486Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:43.995923624Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.075812313Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.155874857Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.23637865Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.317478123Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.395737402Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.475771019Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.555342459Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.635256555Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.715670684Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.796060108Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.876874365Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:44.955816845Z", "value": 96.2},
{"timestamp": "2024-03-06T12:17:45.03624867Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.116081678Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.195779006Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.275676111Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.355878463Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.438667698Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.515940128Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.597152114Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.67654845Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.755710418Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.835110146Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.915591666Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:45.997814244Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.07635938Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.15557258Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.237105173Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.315567557Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.396087734Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.491218671Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.572598017Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.651795729Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.746432362Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.827732539Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.907613964Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:46.987989532Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.067872493Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.148394526Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.243214359Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.32354516Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.495966609Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.579427747Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.659414452Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.740916005Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.822052406Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.898997893Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:47.995244992Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.075424144Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.155687873Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.23595589Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.315669826Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.487848779Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.571410493Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.65167739Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.746950056Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.828646298Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.907227881Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:48.988125787Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.071349869Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.147445723Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.227381292Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.307820445Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.464217212Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.569903004Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.674539228Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.758537679Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.835333438Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.915773934Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:49.994965119Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.075857744Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.154920832Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.235945201Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.316070434Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.395028914Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.475286307Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.593864555Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.668011448Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.749040841Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.829565594Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.909656427Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:50.987650267Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.06848686Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.147733372Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.243064758Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.323502279Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.495730448Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.583650214Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.660010996Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.739846021Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.819713589Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.89924599Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:51.995926145Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.075200529Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.155726754Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.235992179Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.315720644Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.395663732Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.490936078Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.573023361Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.65153032Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.7493395Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.827828796Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.907057324Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:52.987419613Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.067346734Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.147932255Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.245100922Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.322749194Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.495547763Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.579426502Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.659875959Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.739113064Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.819657113Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.899676106Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:53.995090884Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.075533397Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.15515527Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.236475607Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.315049447Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.396202041Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.475274921Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.556265179Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.635258475Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.715986076Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.796458189Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.874888285Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:54.955109358Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.036209792Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.114969168Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.195647521Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.27502661Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.354665443Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.434830932Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.514901029Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.597578103Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.674977094Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.755126327Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.836347593Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.915207129Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:55.995225066Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.075065275Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.156303501Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.236234206Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.315237166Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.394918239Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.490649753Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.571267147Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.651694716Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.751535481Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.833042763Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.907854297Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:56.987700105Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.067696794Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.147380651Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.242531142Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.325876121Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.49557328Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.578945172Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.659675621Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.739299222Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.819075175Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.899748952Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:57.996703379Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.075428996Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.155756661Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.235739334Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.315261623Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.39522228Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.490329538Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.574475766Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.651363013Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.746458943Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.827242769Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:58.907344002Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.00277174Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.083197773Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.164189695Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.243214352Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.323406753Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.403183986Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.483165731Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.563193748Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.643248677Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.724150359Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.803578791Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.883578521Z", "value": 96.3},
{"timestamp": "2024-03-06T12:17:59.963261865Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.043944027Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.123790412Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.203350749Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.286580304Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.363497279Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.443477328Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.523877666Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.60306773Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.682849091Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.772276954Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.860573841Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:00.939324161Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.01906997Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.099039971Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.179402804Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.258855045Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.339105495Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.420291593Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.499414585Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.579262634Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.659111099Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.739238669Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.842186636Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:01.93017997Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.013848501Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.091330629Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.170937078Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.251244743Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.331238585Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.410908906Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.491255323Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.572356077Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.651140797Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.746573496Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.827787562Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:02.906502907Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.002083669Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.083310471Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.164844314Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.244225898Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.322974683Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.403399405Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.498500199Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.579007225Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.659096938Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.74350899Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.823301711Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.898868286Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:03.994515385Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.074584778Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.155023099Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.234941037Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.315963295Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.395268304Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.474908961Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.554928082Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.634942275Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.715164885Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.794972166Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.875244631Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:04.954890056Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.034903354Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.114398027Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.195464637Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.27524699Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.355040159Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.435307825Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.515529538Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.595254675Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.675219685Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.75506047Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.83576148Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.914974169Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:05.995846795Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.075203388Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.154493069Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.23502131Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.315252336Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.394411425Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.490447356Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.572401903Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.651436831Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.746950426Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.826804812Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:06.906626333Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.002612216Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.083149994Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.164169372Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.25058453Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.338411016Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.418869626Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.498477547Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.578355388Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.65845211Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.74004896Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.820913746Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.899445539Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:07.995267358Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.074832495Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.154770784Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.235195698Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.318272646Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.395278645Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.490479952Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.571363234Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.651012755Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.74633979Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.827168096Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:08.90792997Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.002398413Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.083216351Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.162477776Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.242427937Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.322886003Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.4021689Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.48306943Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.562829704Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.642981081Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.723174987Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.802994844Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.882858894Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:09.963956128Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.043311825Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.122763938Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.202372596Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.282908902Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.362583287Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.445573258Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.525954876Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.60295214Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.683172382Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.763038639Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.842767873Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:10.922616562Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.002658404Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.084505142Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.162842695Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.242884377Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.32310193Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.4023951Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.498135479Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.578336105Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.659096091Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.739417773Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.819599102Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.898279087Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:11.994358891Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.074468477Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.154848366Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.236370337Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.31493093Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.394413347Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.490090079Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.570385392Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.649944034Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.731472596Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.81149591Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.891615Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:12.98620549Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.066141604Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.147080374Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.24218005Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.322948228Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.403026997Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.497774768Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.578488962Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.658439348Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.738845574Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.818617208Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.899057386Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:13.996541414Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.074641079Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.154749769Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.234556378Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.314454316Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.394626462Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.474587407Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.557574307Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.634266003Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.714224325Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.794555158Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.87458532Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:14.954445178Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.0344675Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.115530046Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.194816848Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.274523937Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.355078515Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.434819109Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.514554807Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.59485412Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.676837788Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.754547948Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.833785277Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.91511096Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:15.994603265Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.074348339Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.154439461Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.23692236Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.314557385Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.394619034Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.49013471Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.570265192Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.651122202Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.745725045Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.82795012Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:16.906079161Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.001812853Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.082429575Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.163461018Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.242490859Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.322780285Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.403852847Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.498084906Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.578061276Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.658376494Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.738431648Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.818366834Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.898462148Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:17.99787965Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.074447826Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.154548004Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.235010646Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.314513095Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.394500441Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.490500725Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.573332905Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.650954969Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.745993877Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.826346855Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:18.906267929Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.003483829Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.082669287Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.164904858Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.243091659Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.322477405Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.402665583Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.482659457Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.56228725Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.643200965Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.724067287Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.802880393Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.882918939Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:19.962789548Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.042130686Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.123603505Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.202146562Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.285861942Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.36278871Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.442581432Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.526052397Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.6027143Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.68245771Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.7622464Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.844182707Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:20.92509815Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.003544663Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.082208232Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.162187226Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.241947564Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.322429279Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.40391333Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.497869548Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.578512383Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.659066705Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.739028771Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.818260661Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.897648678Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:21.996205668Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.074840629Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.153890119Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.234573177Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.313894315Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.394148765Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.489697305Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.573281933Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.650872414Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.745576185Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.826162956Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:22.906241342Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.001716602Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.082340812Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.163889727Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.242307313Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.323551779Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.402204309Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.497499536Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.578274051Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.658058485Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.739726952Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.820104603Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.89897534Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:23.993725639Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.074239834Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.15413118Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.234280926Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.31630117Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.393935811Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.473641268Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.554213511Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.634557241Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.714215947Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.794580286Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.876288721Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:24.954047362Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.034406388Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.114093222Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.193916216Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.274214059Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.354662973Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.436598929Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.513830273Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.59414722Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.674133062Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.753855992Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.834278954Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.913829372Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:25.994553455Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.073456961Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.154406099Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.234569286Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.314397464Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.394241834Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.489790694Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.570339833Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.650136971Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.745519655Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.826223994Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:26.906404876Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.0016306Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.084376316Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.162484013Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.242018335Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.322168337Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.401952612Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.497421088Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.57831509Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.658497541Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.737911351Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.818039529Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.897920539Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:27.99362652Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.073913322Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.153929885Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.23554232Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.314092065Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.394041876Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.48946616Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.570280547Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.649640917Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.730578247Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.811641594Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.89097134Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:28.985725288Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.066061691Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.145403149Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.225183295Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.306005234Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.38964823Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.466083703Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.546032265Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.625868795Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.70607899Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.785533504Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.866980787Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:29.947532518Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.02701532Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.105977834Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.186018268Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.26575115Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.346071137Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.426157268Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.508629512Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.586095512Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.665969131Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.746237469Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.828635025Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.90648109Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:30.986461493Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.067321416Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.145657113Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.241301974Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.32186916Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.403994716Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.497507287Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.577903146Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.659981374Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.737685775Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.817750913Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.89742146Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:31.9934268Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.073469123Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.153730421Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.235335881Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.313763259Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.393840845Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.489614346Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.572024702Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.650093263Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.745471083Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.832040514Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:32.907692434Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.001370477Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.081991168Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.162002034Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.241962373Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.321716695Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.402320874Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.497178918Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.577670169Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.657347115Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.738075806Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.818327089Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.897317539Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:33.996310338Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.074512563Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.156931719Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.233623736Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.31355185Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.393856349Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.47414152Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.554860227Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.634365781Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.713932871Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.794319034Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.877474607Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:34.953938559Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.033926194Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.116329222Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.195584216Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.273511978Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.354641757Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.433255055Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.513843394Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.59395794Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.677422601Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.754503386Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.83392382Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.913828095Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:35.99398021Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.073753252Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.158195418Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.251494773Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.33216708Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.409226137Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.48997102Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.569923775Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.649861073Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.744956686Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.826388097Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:36.905907796Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.001990128Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.081999203Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.161343029Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.241607368Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.321348315Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.402450478Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.497273194Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.578015422Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.658267345Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.738625667Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.817962614Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.897616104Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:37.99411367Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.07369372Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.153488139Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.234269054Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.312885424Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.393137123Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.489112928Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.571807668Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.649692518Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.745226434Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.825606325Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:38.905519464Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.001026565Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.081328184Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.164169964Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.242362942Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.32137256Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.401602851Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.48180463Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.561677385Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.642948796Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.723001967Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.801955329Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.882897365Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:39.961861959Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.041868154Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.121676812Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.201713599Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.283170995Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.361556741Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.452822719Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.537247797Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.617203911Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.697607354Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.777852749Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.86119309Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:40.937771731Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.01766935Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.097536057Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.177315244Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.257575135Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.33787589Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.420509382Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.497631543Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.577044074Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.657748797Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.737409264Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.818042307Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.896964373Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:41.995071284Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.073054597Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.153341945Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.235155693Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.313621855Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.393431729Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.489257518Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.572928708Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.649647925Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.744598289Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.825678853Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:42.905447959Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.000841044Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.081824168Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.161586459Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.241490126Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.321397056Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.40571455Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.481341574Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.576825635Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.65955228Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.739920075Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.817420573Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.897660048Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:43.99309566Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.073329568Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.153323859Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.233515174Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.322007678Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.408318133Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.489714825Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.569375676Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.649191983Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.729180098Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.809333621Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.890912073Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:44.969439323Z", "value": 96.3},
{"timestamp": "2024-03-06T12:18:45.04975739Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.129682977Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.209399348Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.290004936Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.370627547Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.451826927Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.529437344Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.610485204Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.690116039Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.769628378Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.849279373Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:45.929367104Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.009506707Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.088786694Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.169260729Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.249517612Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.329550175Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.409153842Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.493234248Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.572108058Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.649334124Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.744933129Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.825533116Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:46.905543855Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.000870284Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.081487264Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.161631667Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.241598086Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.321321433Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.401148748Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.497075849Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.578439549Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.657507056Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.737742467Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.817267126Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.897068297Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:47.992890598Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.073423258Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.153581005Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.235700418Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.313208179Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.393370471Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.488774628Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.568951671Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.650666699Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.744571719Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.832729728Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:48.920545272Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.001357644Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.081399711Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.161204978Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.240868197Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.321050136Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.401382476Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.481337919Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.561506386Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.640981669Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.735336513Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.81718895Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.896546057Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:49.981621215Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.057135568Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.138261508Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.217097238Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.296958857Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.377157245Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.457134928Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.539113252Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.617386391Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.69770833Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.777577469Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.8570772Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:50.9384553Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.017222103Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.10004702Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.177412062Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.257488497Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.336888324Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.416821111Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.497541259Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.597477483Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.675260701Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.753302767Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.833249666Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.913322229Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:51.993133449Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.07321942Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.153666576Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.25109371Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.32927568Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.40901266Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.488979719Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.569147418Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.648978638Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.744119467Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.834063076Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:52.920179932Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.001606576Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.081215299Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.160783926Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.241394474Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.320948765Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.401099377Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.496067374Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.576724257Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.656930645Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.737393609Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.816777372Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.898966448Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:53.992692653Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.073024736Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.152634547Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.233089319Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.312949722Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.392965742Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.48613121Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.571394913Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.649331667Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.729420326Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.809205465Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.897439058Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:54.98441937Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.065009854Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.14573701Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.224729829Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.304720728Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.384467115Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.464436543Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.544393874Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.624508838Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.708310364Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.784994797Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.864752192Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:55.944398804Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.024335271Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.104620315Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.186002991Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.2679337Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.345307606Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.425324713Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.5049487Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.584422512Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.66895847Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.744966263Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.828962637Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:56.906293759Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.0004823Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.081033935Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.160853763Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.240925814Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.320773418Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.493110297Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.576472783Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.656742306Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.73720911Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.816965418Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.896958237Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:57.992716347Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:58.076289681Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:58.153093474Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:58.233321078Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:58.313181705Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:58.484997944Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:58.568916462Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:58.648867618Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:58.745246784Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:58.82516706Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:58.905536231Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.000724165Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.080502392Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.160648972Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.240875232Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.323940821Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.401092999Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.480195066Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.560762894Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.641988771Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.720693845Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.801134729Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.881833437Z", "value": 96.2},
{"timestamp": "2024-03-06T12:18:59.960176144Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.040444292Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.12070332Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.200541419Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.280859423Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.361079571Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.441853479Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.520563386Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.602171759Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.682096674Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.761421845Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.841127881Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:00.921817341Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.001591345Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.081372868Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.161794584Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.243399853Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.321383807Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.492945486Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.576899748Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.660783611Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.737761068Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.817051264Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.897279827Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:01.992192977Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:02.072649221Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:02.152919449Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:02.233279469Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:02.313026624Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:02.484872143Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:02.56847335Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:02.648825146Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:02.744230999Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:02.824697803Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:02.904658335Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.000226013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.080755153Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.160713957Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.240406872Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.32083902Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.49290182Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.576440434Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.656786182Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.736590553Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.816677613Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.897487362Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:03.992187007Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.0737453Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.152493799Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.232089466Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.312528398Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.469209492Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.553042314Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.634245055Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.715555412Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.793914854Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.872630585Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:04.952550157Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.033108737Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.113225173Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.192987849Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.27408819Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.352621776Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.432373988Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.513125976Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.592781996Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.672681312Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.75249058Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.836679722Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.913234972Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:05.992741839Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.072332515Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.152322423Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.232747083Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.312412543Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.393128819Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.488389745Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.568498949Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.652002075Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.744159159Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.824518347Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:06.915723814Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.000915614Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.081179634Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.164743816Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.240508281Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.320460557Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.492738717Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.576232499Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.658579273Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.736843355Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.816873199Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.896404195Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:07.992101505Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.072430805Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.152291433Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.249344584Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.328611772Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.408525264Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.488471588Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.56835452Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.648272267Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.743528169Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.827813728Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.90436997Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:08.999875408Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.08022298Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.160125528Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.2403443Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.320651393Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.47716455Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.560155196Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.640463824Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.720004676Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.800286072Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.880306636Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:09.960291008Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.042210518Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.120198345Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.200621309Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.280355217Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.360206597Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.441241625Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.520315085Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.60170301Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.683793655Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.76144769Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.841401598Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:10.921344146Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.000361925Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.080374457Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.160835854Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.24043053Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.320276598Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.492750438Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.57598534Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.656821105Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.736577893Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.818473146Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.899952047Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:11.992181419Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.071867007Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.151778291Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.23230804Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.313429277Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.484975308Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.568158947Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.648330807Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.743607445Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.824074601Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.905069214Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:12.999804828Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.080396336Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.160136356Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.240584601Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.320458125Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.492628669Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.576097684Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.656231272Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.737792445Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.816128624Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.896175237Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:13.991492643Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.072364248Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.152243948Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.232495744Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.315867158Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.392615209Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.472034556Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.552175665Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.632230213Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.712274841Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.791490189Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.874609251Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:14.952375254Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.031551594Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.112025406Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.192094738Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.272145703Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.351985563Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.434117873Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.511650467Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.592227256Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.67272382Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.752046496Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.832321813Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.912143273Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:15.995103487Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.072401329Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.151736165Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.232456186Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.312188654Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.484285183Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.567928949Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.65089694Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.743805864Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.824047709Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.904005329Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:16.999581232Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.080129668Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.160166297Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.241756398Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.320084321Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.400091318Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.495749428Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.576281641Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.656091133Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.736348626Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.817934535Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.896144666Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:17.991735641Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:18.072016013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:18.151898273Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:18.23176207Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:18.311425322Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:18.484259515Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:18.567946866Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:18.648325574Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:18.745187398Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:18.824082105Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:18.903589966Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.001205677Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.079684865Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.159692213Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.240075914Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.319548126Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.476606821Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.559912027Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.641389393Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.720969061Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.800140313Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.880664622Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:19.96046013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.040066998Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.120266955Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.205343522Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.280475924Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.360031048Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.439566204Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.519814257Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.599980709Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.68060873Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.76280952Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.840394307Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:20.920241623Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.000007371Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.080044096Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.160071124Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.240024617Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.321993151Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.492060142Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.575715653Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.656065146Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.735984398Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.815893859Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.895803287Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:21.993045783Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.071886507Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.151328383Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.232589332Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.312136264Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.391959517Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.487509084Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.569546065Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.649258918Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.743229507Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.8238342Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.903904877Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:22.999325164Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.080070433Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.161230838Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.240067242Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.32021299Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.399843795Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.495707794Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.576574855Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.655854651Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.738229009Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.815980004Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.895792281Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:23.991411063Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.071800684Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.151862241Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.232075766Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.312111978Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.391511742Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.471580019Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.551858984Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.631832572Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.714580307Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.795151368Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.87448406Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:24.951256526Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.031661347Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.112507481Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.191775149Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.271479041Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.351953366Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.436311854Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.512634336Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.591903828Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.671747017Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.752960702Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.831675602Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.912333639Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:25.994397341Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.072013648Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.151555652Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.232271257Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.311851022Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.392167011Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.487761538Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.568661239Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.648059467Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.743374954Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.823991647Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.903288691Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:26.99906309Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.080275912Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.16230643Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.240030833Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.319980422Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.399973115Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.495274041Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.575583758Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.655707811Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.738780794Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.815816845Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.895750561Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:27.99100736Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.071168885Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.15151169Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.231979423Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.313606709Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.39178708Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.487161959Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.567887932Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.647717873Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.743521712Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.826231143Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.90700822Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:28.999860377Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.080567726Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.159248898Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.239431703Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.3198539Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.399474081Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.480704919Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.559607531Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.639455263Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.720083444Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.800417769Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.882249983Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:29.959451026Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.042300489Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.119798844Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.200145489Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.279454758Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.359831259Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.440683664Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.519504004Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.601077114Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.67988299Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.759531043Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.83948012Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.91912238Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:30.999541569Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.079698326Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.1613243Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.23932384Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.319987477Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.400006442Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.495053001Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.575330526Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.655413107Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.738575466Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.815627292Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.895064305Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:31.991070992Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.071765606Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.151523611Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.248909211Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.329675248Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.40719418Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.487502105Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.567288237Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.64738109Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.742923298Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.823526231Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.906284878Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:32.999501323Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.079600768Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.160060342Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.23970641Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.319587071Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.400920341Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.496527732Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.575632585Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.655354397Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.735561074Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.815447175Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.89569654Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:33.992129436Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.071666097Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.151508774Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.231383099Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.31190552Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.391311428Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.473114747Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.552635855Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.631847428Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.711816153Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.791728462Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.871524226Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:34.950900663Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.032061741Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.112631938Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.191952631Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.2717323Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.350879488Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.431544022Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.511586667Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.591055615Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.672477429Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.752087818Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.831741375Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.91181746Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:35.991547209Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.071205021Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.151284083Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.249606676Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.327329831Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.407482396Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.48785413Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.567295558Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.647117019Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.742538299Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.825616018Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.903554021Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:36.998435972Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.07933049Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.159963248Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.239540356Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.319332921Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.400495951Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.495133326Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.575159171Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.655638168Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.735785614Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.81497277Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.895160311Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:37.991605239Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.071449548Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.152062626Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.247432641Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.327419798Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.407623564Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.487475745Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.568622647Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.647301131Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.742050538Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.822959007Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.902916405Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:38.998609716Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.079103658Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.161379392Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.238866676Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.318390601Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.398895518Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.478893043Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.558983849Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.638759486Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.722082837Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.799208552Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.879020829Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:39.958646642Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.039277256Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.118710301Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.199267826Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.282331881Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.359594781Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.439498962Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.519498343Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.599514332Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.679212337Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.759135046Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.840296252Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.918994129Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:40.999267014Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.078812795Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.159415089Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.239366534Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.319118811Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.402134866Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.494598128Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.575089797Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.655283707Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.735348944Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.830959632Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.910839013Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:41.990801818Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.070944847Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.151014085Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.231708154Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.311229199Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.39115978Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.487204804Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.568032186Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.647275567Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.742108206Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.822917924Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.903117625Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:42.998249241Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.08394101Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.159680548Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.239080281Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.318804398Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.429142264Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.510434414Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.590912836Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.670895961Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.753291824Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.834432422Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.911149497Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:43.990615502Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.070590435Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.150843001Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.231325871Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.312338533Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.391196953Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.472729296Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.551377092Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.631474905Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.711524719Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.791226596Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.873938011Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:44.951339983Z", "value": 96.2},
{"timestamp": "2024-03-06T12:19:45.03132778Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.113375387Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.207187545Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.28637163Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.367042532Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.449800283Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.528048207Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.607652901Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.687236858Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.767241743Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.84699322Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:45.92732681Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.008208144Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.086291556Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.16659193Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.246631439Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.32627162Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.40680521Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.487337424Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.570050631Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.647828155Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.742357722Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.822957616Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.903856166Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:46.998612037Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.078948283Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.164400436Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.239161382Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.319125147Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.398438544Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.494518449Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.574905542Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.654799708Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.737831251Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.815927591Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.89505318Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:47.990511132Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.070589842Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.150642151Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.231525053Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.313711828Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.3910594Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.485955943Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.566894365Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.647238291Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.742340915Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.823140041Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.905208032Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:48.998423006Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.078416051Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.158166729Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.239916576Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.319194005Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.39922705Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.480068608Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.558371253Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.639133419Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.718927264Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.79920655Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.878895531Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:49.958426528Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.040195319Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.118369707Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.198852801Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.278600759Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.358934188Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.439264866Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.51897708Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.599143245Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.679266915Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.759001208Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.83902283Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.918928899Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:50.998777497Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.081594896Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.159180676Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.239334074Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.319116815Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.40010551Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.494806885Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.574758907Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.656411633Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.734587686Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.814517659Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.894357681Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:51.990666481Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.070542279Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.150350652Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.231229427Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.3107954Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.39076739Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.486301566Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.566449587Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.647079625Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.742137641Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.822982719Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.902518581Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:52.997730037Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.080022604Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.158451552Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.238551798Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.31872878Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.399106658Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.493941505Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.574090743Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.654186253Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.734082851Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.81431244Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.89434027Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:53.992132176Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.070262468Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.150291386Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.230382928Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.310358949Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.39219766Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.470441649Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.551132519Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.63019526Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.710899538Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.79058548Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.871065406Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:54.950353395Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.02988596Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.113293536Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.190427444Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.270184202Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.35026928Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.429825813Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.510029643Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.590552513Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.671744792Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.750074092Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.830641186Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.910293144Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:55.990952174Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.070031619Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.150158713Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.251897213Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.326901232Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.408215815Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.487033468Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.566918353Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.646652999Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.741416807Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.823639934Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.903388307Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:56.997907667Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.078172617Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.158637439Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.239098197Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.318942155Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.399078657Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.494436801Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.574412951Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.654476845Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.735081891Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.814235256Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.894466766Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:57.991063055Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.070358884Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.150314522Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.246408635Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.326584241Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.407273511Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.486900125Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.567609779Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.648110729Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.741693448Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.822204351Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.902447285Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:58.997769301Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.078392235Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.169378664Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.253755841Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.334217111Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.414330989Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.494365731Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.574490041Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.654397487Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.734547749Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.814471515Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.894360881Z", "value": 96.3},
{"timestamp": "2024-03-06T12:19:59.976740488Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.054596189Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.13641634Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.214090824Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.301026883Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.389951807Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.470447765Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.551317003Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.630271393Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.710894231Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.791267149Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.873095524Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:00.954330171Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.03518117Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.110501572Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.19375414Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.289902301Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.370993044Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.464842579Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.550950093Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.638547496Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.739995821Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.833020588Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.910723136Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:01.99015215Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.070571788Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.150430242Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.245925794Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.326860505Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.416671061Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.503605936Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.582340933Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.663234492Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.742179665Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.822029223Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:02.917701576Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.014416777Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.09363123Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.174076597Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.253762923Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.333803841Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.416697017Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.493678701Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.573960227Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.654985338Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.734276335Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.817296903Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.894190491Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:03.994141311Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.074313333Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.15005092Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.230732254Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.312276438Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.391641707Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.469905152Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.549608246Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.630410285Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.710419971Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.790171545Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.869737166Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:04.950929733Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.029790042Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.11160597Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.207014994Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.286168616Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.36646115Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.455960699Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.541740277Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.621712523Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.729369012Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.81354062Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.89561738Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:05.974462009Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.054367567Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.135879206Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.23788334Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.326650568Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.405906909Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.485935027Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.646763968Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.565680649Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.741780416Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.82140943Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.902102157Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:06.997734766Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.078471204Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.157479514Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.241822835Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.319124615Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.397587612Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.493880862Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.574012276Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.656027019Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.7341704Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.829608577Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.909498775Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:07.991830767Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.069648003Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.149876378Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.230845201Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.312801128Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.39232323Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.485735421Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.56674114Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.646281706Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.741163946Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.821439009Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:08.902225368Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.00378054Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.078603951Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.159027302Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.237856155Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.317782001Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.398744296Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.477760862Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.559886741Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.638860459Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.721133411Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.797737847Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.877788429Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:09.957646851Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.038848538Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.124878645Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.214531409Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.294228455Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.373859101Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.453676212Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.549896693Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.629599243Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.710924482Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.78965708Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.869631758Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:10.9497377Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.029938299Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.112012082Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.197545964Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.28874801Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.365787935Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.461902208Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.541490358Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.621904556Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.717024973Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.797688068Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.88086694Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:11.973297723Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.053542737Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.133531976Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.229013353Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.309583679Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.482054229Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.571354577Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.646339076Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.741044388Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.821887803Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.903546547Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:12.997452435Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.077770025Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.161194466Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.237687222Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.317848652Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.490059681Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.573533498Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.661611478Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.748746001Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.830557769Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.909915263Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:13.990998038Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.069962444Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.15021677Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.230520281Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.310111983Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.466467641Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.549566034Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.630266249Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.709963583Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.790260566Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.870251884Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:14.949970306Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.031800154Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.110158767Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.193480104Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.27014214Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.349811122Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.430254761Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.509226655Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.592966008Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.669396012Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.749418306Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.830233241Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.909738831Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:15.991523751Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:16.070020156Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:16.150931316Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:16.245200884Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:16.325822219Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:16.483119158Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:16.565550702Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:16.645901573Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:16.741348998Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:16.823083645Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:16.901733171Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.00690841Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.093426037Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.173328044Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.253912515Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.334457786Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.41653973Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.494063078Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.573936029Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.721522369Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.797158773Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.877573228Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:17.973059917Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.054908709Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.134103387Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.229061819Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.309724338Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.389541737Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.48469425Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.565343617Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.648495065Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.741174233Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.821471791Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.902508871Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:18.997388455Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.079043167Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.158158069Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.240632941Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.317524578Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.397523448Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.47866168Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.557592357Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.637600892Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.717504339Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.799985323Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.877079583Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:19.957398742Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.037603565Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.117469636Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.198032955Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.277613937Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.35905892Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.43770611Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.517695381Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.603082063Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.677677186Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.757269336Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.836990351Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.918230182Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:20.999696158Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.077903699Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.157684938Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.242498532Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.317901719Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.399131631Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.492808879Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.573961478Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.653827517Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.734065268Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.813383722Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.893251136Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:21.991491523Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.069818649Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.149604655Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.244898225Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.32569812Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.405325374Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.486300022Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.568185646Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.645766467Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.740863844Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.821549627Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.901839858Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:22.999863541Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.077860138Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.159864866Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.237634199Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.319353263Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.398015525Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.494059207Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.574031869Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.653863252Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.735386924Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.813587361Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.893451128Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:23.989196921Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.06970424Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.149641991Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.22982307Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.310485365Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.389260395Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.469391458Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.549798265Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.629549072Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.709550694Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.789754493Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.872328854Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:24.950861739Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.029791362Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.110209273Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.189501007Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.26938071Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.349601597Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.430577844Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.50979329Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.589520993Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.669389528Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.750912431Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.828976229Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.90937462Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:25.996785944Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.084741396Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.164959723Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.252772295Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.340775779Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.421577595Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.50146421Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.589247886Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.677069834Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.757842337Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.837676056Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.917588495Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:26.998385926Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.077270844Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.158107988Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.237576458Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.317436737Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.396839031Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.492607961Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.573097264Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.653490311Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.737710689Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.813524117Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.89329998Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:27.988979789Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.070487973Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.149346843Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.245356125Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.326743701Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.405302699Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.50025246Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.581862852Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.661395259Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.741075473Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.821294248Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.906084739Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:28.998990498Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.077563736Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.157026767Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.236657477Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.316749884Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.3971341Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.4796451Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.557214657Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.637291128Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.717754064Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.79724055Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.877285277Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:29.957362228Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.040425069Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.116978818Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.197636825Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.277067504Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.357372295Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.43718355Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.517224085Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.598946061Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.67686093Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.757543546Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.837596881Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.91721604Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:30.997340799Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.078501718Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.158559725Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.237484868Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.31731689Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.397564402Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.492800915Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.574055627Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.653339873Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.733773945Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.813279951Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.892821734Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:31.988781544Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.069557312Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.149458519Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.244805208Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.328519922Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.405287174Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.500531816Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.5817024Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.661451575Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.740925901Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.841823571Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.918896968Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:32.997104221Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.077281333Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.15742766Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.237161923Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.317257306Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.397051889Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.496360213Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.573493674Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.652948705Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.733537976Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.813170479Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.892773222Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:33.988387688Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.071728097Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.149443063Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.229504782Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.309342117Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.389224732Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.469242035Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.549145514Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.629529537Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.710129721Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.788720943Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.870093991Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:34.948744029Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.028898644Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.109553964Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.19111018Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.269611322Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.348744977Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.428631976Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.508386399Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.58862799Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.669464365Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.750147109Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.843328869Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:35.924477949Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.005354037Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.084711756Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.169083942Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.245850843Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.329675573Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.405627945Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.485413408Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.565116535Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.645020142Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.740555184Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.821322023Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.901757247Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:36.996307296Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.077098392Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.156714607Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.237157734Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.317027293Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.397111701Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.493003223Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.57330875Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.653209157Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.733920893Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.813517588Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.893013163Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:37.989713485Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.069335332Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.148755483Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.243928605Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.324954421Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.404787244Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.50038251Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.584805768Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.661272477Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.740909972Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.820990443Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.900584258Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:38.9963977Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.076689372Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.156779347Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.237125067Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.316867714Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.397034809Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.477155056Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.557004423Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.636937407Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.717967191Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.797519534Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.876932164Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:39.957004412Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.036960403Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.116971018Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.196889345Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.280512283Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.356842224Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.439728201Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.517127679Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.59672799Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.692708184Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.773434Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.854082344Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:40.93277651Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.012576469Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.092938029Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.172503812Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.252339803Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.333296563Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.415386252Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.49366637Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.573047673Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.653010736Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.733450216Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.813026655Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.892558582Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:41.991708474Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.069430352Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.148958599Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.244313449Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.325264673Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.404790136Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.499937658Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.582364211Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.660782857Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.742150177Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.821045176Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.900763343Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:42.996206129Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.076930601Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.160619203Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.236979832Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.332648314Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.412286993Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.492274089Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.572408288Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.652293047Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.735928113Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.812781958Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.892561598Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:43.9883112Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.06926428Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.148822927Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.228838279Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.311254528Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.38902143Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.468540269Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.548837252Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.628885084Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.709543828Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.789545291Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.869818851Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:44.948887609Z", "value": 96.3},
{"timestamp": "2024-03-06T12:20:45.029353457Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.108873704Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.188579039Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.268671415Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.348922223Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.432822345Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.509137598Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.589087157Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.668746796Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.748386531Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.828888987Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.908721075Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:45.991401132Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.068416161Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.148686393Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.244139963Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.325063443Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.49660257Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.580516548Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.663937662Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.74153986Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.819800522Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.90047309Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:46.996167461Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.076487484Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.156701716Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.245621234Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.33223963Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.412631206Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.492996157Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.572484277Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.652629356Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.733378212Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.815383933Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.892639923Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:47.988218933Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.06997963Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.148554212Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.243896103Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.324592671Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.496574038Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.580503824Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.66081684Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.740628512Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.820446775Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.900699535Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:48.995932177Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.0810659Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.1561576Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.236046264Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.315982479Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.4731079Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.556269078Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.63653931Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.721557289Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.796908509Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.876747637Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:49.956631308Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.037220452Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.116477659Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.196796755Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.27920926Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.356910978Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.436416186Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.51692757Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.596468681Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.676541889Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.756587672Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.839551826Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.917167208Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:50.997391232Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.076581559Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.156260526Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.236742214Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.316239293Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.488753205Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.57264152Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.65319412Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.733576448Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.812211062Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.892000622Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:51.988177265Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.069741353Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.148694944Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.243674787Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.324488955Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.496426802Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.580453485Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.660940421Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.741541725Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.82036066Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.900048267Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:52.996499758Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.078834824Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.15638275Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.236208245Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.319391503Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.488479909Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.572220991Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.651969335Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.731987279Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.81157079Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.892038526Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:53.98989053Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.067722712Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.148077584Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.228090888Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.308162752Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.465147181Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.547871559Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.627964639Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.707746838Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.788200558Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.867886054Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:54.948276222Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.029576887Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.108820334Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.188183493Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.267765501Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.347664564Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.429139693Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.524471312Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.604136775Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.687131585Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.763904438Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.843946894Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:55.924187078Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.003846974Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.083763413Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.168917329Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.247383944Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.323987613Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.403433748Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.484185933Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.564478821Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.644905565Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.740338303Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.82412153Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.900813487Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:56.996040242Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.076371658Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.156267298Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.236673562Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.316195441Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.39799377Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.491877932Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.572305604Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.65246582Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.73324018Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.811984139Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.892085379Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:57.99024852Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.069621471Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.149077623Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.243765177Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.324198577Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.404202921Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.500194604Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.585693127Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.660370588Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.74148578Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.820170795Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.900124771Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:58.995555046Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.077406687Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.157310263Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.235861454Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.316741734Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.396416286Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.476027669Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.556266957Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.636034853Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.719004351Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.796681685Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.876088173Z", "value": 96.4},
{"timestamp": "2024-03-06T12:20:59.956246725Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.035992029Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.116269845Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.196175213Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.277049829Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.356074972Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.43608434Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.51620702Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.596071812Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.675958364Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.755916788Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.839926351Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.916917636Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:00.996674588Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.075942772Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.156061324Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.236268964Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.316136412Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.399074966Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.492263671Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.571975887Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.652261703Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.732775871Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.812285111Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.894854352Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:01.991634836Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.068559626Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.148137986Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.243415076Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.324366909Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.404020117Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.499616984Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.582040689Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.660461832Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.741350081Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.820910137Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.89998584Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:02.995514355Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.075562475Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.160261766Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.236159323Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.315998483Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.396008555Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.491643886Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.571862758Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.653167839Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.751619844Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.829333851Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.908725874Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:03.988489226Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.068983523Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.14788377Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.227941394Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.309101867Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.38794909Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.468121306Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.54809157Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.628336522Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.707981506Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.788787739Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.869621267Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:04.948435051Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.028226211Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.107500794Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.187586962Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.268064235Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.348025475Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.433254687Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.508215475Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.588677676Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.667893827Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.748519804Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.827885427Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.90831838Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:05.990512613Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.068028572Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.148051572Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.243505847Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.325078512Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.403426407Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.49935681Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.581768068Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.660161435Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.740008915Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.820809708Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.900083427Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:06.995365094Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.075930111Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.155810423Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.236044719Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.315677095Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.396062239Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.491293858Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.571870907Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.651783347Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.734429933Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.818668744Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.907439494Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:07.988543487Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.068707767Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.148304719Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.243552466Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.325501964Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.403398978Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.499164262Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.57984259Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.659531286Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.739831311Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.819672871Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.900400607Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:08.996233571Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.075633051Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.154843986Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.238174765Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.316025667Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.396136284Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.475363123Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.557131341Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.636893669Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.716210429Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.795813813Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.875922125Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:09.958325415Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.035968349Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.115653717Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.196465006Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.27587207Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.355883646Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.43748732Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.515443246Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.595998759Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.733788808Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.820471621Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.900081885Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:10.979863989Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.059658093Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.155445168Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.236150889Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.315298913Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.395160345Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.491135964Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.573167766Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.654512239Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.748733906Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.828657098Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:11.907359425Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.002983172Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.083643005Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.163723606Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.243673806Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.325278823Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.403491742Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.498775777Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.579728378Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.660528723Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.74063662Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.821764933Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.901330365Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:12.99757776Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.075609591Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.156745296Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.236171976Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.315588448Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.395117016Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.494618686Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.571628181Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.654586991Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.747171152Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.830461035Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.90884237Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:13.98773737Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.071559125Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.148040907Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.227442435Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.307998587Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.389365333Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.46798926Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.547090692Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.633116224Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.708333077Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.787629933Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.867252389Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:14.948338494Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.027629526Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.11202629Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.188948104Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.267638591Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.347449496Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.427659504Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.507632393Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.58853357Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.66775305Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.750879764Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.828079467Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.907497027Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:15.986793466Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.067694803Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.147058731Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.228273701Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.311652608Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.387911637Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.4824366Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.562599985Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.643419626Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.738911181Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.821519943Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.902917601Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:16.994940993Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.07463065Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.155487059Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.235575243Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.315385092Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.395444156Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.492346528Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.571409528Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.651641425Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.731722633Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.81147341Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.891673818Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:17.987065598Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.070225496Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.14703819Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.227732647Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.307390176Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.388652953Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.483162204Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.563725877Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.643987693Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.7389316Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.819612905Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.89928141Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:18.995521094Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.076531295Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.15445967Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.236085424Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.315259367Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.395272832Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.475287448Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.555342417Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.636599946Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.715530626Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.798883613Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.875288307Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:19.955324172Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.035341572Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.115947805Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.195178261Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.275750702Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.356785479Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.435770495Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.516138616Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.595369648Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.675357225Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.755228833Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.835391738Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.917690292Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:20.995944811Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.075258019Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.155234908Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.235511701Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.314932621Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.395112613Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.493350763Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.570926082Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.653170364Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.74678835Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.827956376Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.906618575Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:21.98737236Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.069745923Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.147328569Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.242441885Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.32345823Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.402926062Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.498619026Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.579246443Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.659775204Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.740404509Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.819912821Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.899235117Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:22.995014673Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.079872141Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.155444035Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.235667868Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.315281364Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.395180589Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.491016944Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.571231241Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.650784993Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.732927836Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.812530708Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.891359116Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:23.986459663Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.067148936Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.147284769Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.227419738Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.311107157Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.391148398Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.467392516Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.546777724Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.627077173Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.706940365Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.78741607Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.871507554Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:24.947662616Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.027118992Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.107126377Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.187175074Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.26699273Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.347540723Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.428250765Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.507148836Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.589812191Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.666653238Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.747731599Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.828131272Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.907186336Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:25.996361567Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.082255996Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.162624693Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.243618926Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.323703239Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.403139776Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.499170692Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.584343744Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.659478357Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.738540045Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.819078311Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.899166207Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:26.994528867Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.075150652Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.157440503Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.235701486Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.315071686Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.395316095Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.490880835Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.57096646Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.651013301Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.749591003Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.826976658Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.907374891Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:27.987285507Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.067263708Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.147132245Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.242323128Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.328434453Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.403263691Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.498393646Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.579542856Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.659061024Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.738991033Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.819208018Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.900315979Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:28.994454286Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.074424647Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.154377632Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.235068761Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.31493029Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.394960107Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.477571557Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.555114108Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.635163285Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.715166414Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.794888071Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.874630079Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:29.954597752Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.037953299Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.117455308Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.195556323Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.275014428Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.355256533Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.435078925Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.515383303Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.597532481Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.675284664Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.755296881Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.835551082Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.915351363Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:30.994471483Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.076779221Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.159153104Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.235362246Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.314912831Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.395737464Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.490487196Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.571077813Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.651229038Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.731860519Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.811029215Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.890298712Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:31.98640294Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.066537013Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.147015342Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.242192882Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.324788269Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.403079621Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.498202568Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.578825762Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.658769594Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.74009266Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.819178284Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.904399273Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:32.994536841Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.076359555Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.154443515Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.23503954Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.314323629Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.394271462Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.491400107Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.571328644Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.652983454Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.74632128Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.827251258Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.910978645Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:33.987255276Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.067194597Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.146308253Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.226112694Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.306229647Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.387117672Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.466836417Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.547292666Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.629693205Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.706900844Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.786564837Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.867307934Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:34.947183735Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.026888432Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.107124137Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.190069604Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.267244603Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.346531796Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.427074509Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.507051686Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.586891327Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.667040856Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.750276531Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.82764209Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.906660963Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:35.98717446Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.066894197Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.146645454Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.242114258Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.325392205Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.402828324Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.498414793Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.57899085Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.658452443Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.738092851Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.818228172Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.900691783Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:36.994209066Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.074985284Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.154217084Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.235178422Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.314615758Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.394769672Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.491878381Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.570820581Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.650458238Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.731338552Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.811143761Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.89123377Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:37.986082125Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.069243785Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.146650976Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.242028676Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.322515229Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.40247759Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.498439291Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.578182132Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.659233902Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.73866455Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.819021696Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.898871513Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:38.994105853Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.074401654Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.155654768Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.234298312Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.314216577Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.394591514Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.474377107Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.554358508Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.634361222Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.71640784Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.795761689Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.874892049Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:39.954895914Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.034604611Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.1144151Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.194585526Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.276813712Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.35491796Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.434666049Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.515772571Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.594452179Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.674441484Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.75466407Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.834930175Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.914981848Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:40.996444946Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.075113355Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.153796323Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.234536412Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.314316085Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.395646544Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.489978259Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.570243212Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.650241638Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.730066047Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.80984172Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.890605553Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:41.986588278Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.069985681Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.146077704Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.24164158Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.32203495Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.401874143Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.4984601Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.579872318Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.658138134Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.739523184Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.818494665Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.898373858Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:42.99387431Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.073957279Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.155540442Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.234639858Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.314368139Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.395983622Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.490204553Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.570116706Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.650433084Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.748634178Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.826362458Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.907509652Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:43.986384364Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.066083653Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.14633971Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.226294488Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.307659442Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.386159786Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.465719395Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.546531005Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.62631263Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.705999727Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.786278793Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.868169251Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:44.946830683Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.025680468Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.105880717Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.186253063Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.266190304Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.346500762Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.428965781Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.506823148Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.586102885Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.666524255Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.74620364Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.826614641Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.906344714Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:45.986375716Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.067838494Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.145997622Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.241814619Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.322311796Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.402260238Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.497656242Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.580019725Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.658287365Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.738311582Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.819039736Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.897694577Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:46.993650773Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.07491624Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.158358187Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.23433341Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.314276379Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.394130836Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.489711577Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.570097011Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.650893132Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.746179889Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.827759563Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.906065283Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:47.986539997Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.066322198Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.146060207Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.241402516Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.323659471Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.402367975Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.497555756Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.578472614Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.660639904Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.739578201Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.818413618Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.90309147Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:48.993967344Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.074344457Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.153589186Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.234125052Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.313783989Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.394321359Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.475611625Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.554095009Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.636281788Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.714224436Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.794836846Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.874862152Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:49.953965056Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.039093469Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.115409524Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.194174317Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.273870502Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.353650399Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.434156729Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.514216114Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.597240398Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.674257477Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.754233887Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.833782296Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.914216466Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:50.994245035Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.073941732Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.156661792Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.234164663Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.313987697Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.394140746Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.489402447Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.569973673Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.64996253Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.732135901Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.810352181Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.890111022Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:51.985577811Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.065867629Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.147109127Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.241436875Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.323169926Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.401865598Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.497184611Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.57723078Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.657877718Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.740063345Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.817578793Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.900367844Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:52.993322631Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.077005571Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.153403866Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.233765492Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.313492109Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.393262887Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.489118668Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.569399909Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.649349983Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.733284507Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.809538706Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.89066702Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:53.988177842Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.065595818Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.147584741Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.225914781Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.305722935Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.385693392Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.465655722Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.546372196Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.625561501Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.708171896Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.785527792Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.866439882Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:54.945881731Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.025471229Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.112619867Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.201202267Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.281356277Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.36162187Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.441826312Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.521451681Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.601947963Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.684548919Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.76440136Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.857914132Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:55.937496045Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.017762823Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.097550656Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.17817929Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.259346709Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.337959661Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.418086407Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.497938976Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.577877178Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.657848307Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.738431853Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.820547881Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.898279521Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:56.993236869Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.073242815Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.15356908Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.234632627Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.313906284Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.394820646Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.489362602Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.570061924Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.649638846Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.744939714Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.825788733Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.90554271Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:57.987638289Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.06624993Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.145692739Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.241454888Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.32177117Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.401843484Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.497819681Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.579332956Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.658215605Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.737809294Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.817671591Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.897865889Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:58.993080614Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.07347376Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.154057914Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.234176884Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.313828685Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.393843687Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.473906849Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.553825818Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.633551412Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.715093998Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.794556584Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.874202049Z", "value": 96.4},
{"timestamp": "2024-03-06T12:21:59.953975515Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.033336756Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.11393947Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.193696136Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.275129474Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.353843675Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.433578261Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.513344078Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.593998856Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.673814498Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.75410774Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.835436951Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.913966767Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:00.993723561Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.073634114Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.154174237Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.233886518Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.313695664Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.396942636Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.48939995Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.569828841Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.649566178Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.729971484Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.809895094Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.889672207Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:01.98702431Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.066266191Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.145750856Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.241216461Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.321688711Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.401502465Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.497463078Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.580782786Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.657789978Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.737706388Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.818058574Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.897690567Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:02.993115244Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.073627238Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.157119107Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.234198874Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.312857843Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.393358221Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.48905589Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.569574573Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.649507814Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.735426468Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.811378843Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.889451572Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:03.985416377Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.066082355Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.161270488Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.241481298Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.323768526Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.401783654Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.481496256Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.561450617Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.641554099Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.721630125Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.802272295Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.884420899Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:04.96131833Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.041434804Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.122177423Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.201349992Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.281292898Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.361552444Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.443673527Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.521771184Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.602247978Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.681087235Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.761583837Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.841480663Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:05.922076945Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.002915724Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.081503812Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.160904158Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.241185784Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.322002706Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.401379116Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.497063377Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.580063053Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.657868389Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.738570752Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.818750586Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.897822035Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:06.99312684Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.073099346Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.160484817Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.263022107Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.359376417Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.441015548Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.521148406Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.600772336Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.681742922Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.765852679Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.841600542Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:07.921407256Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.000944273Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.081598124Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.161296742Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.24158144Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.322613594Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.401462643Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.496878265Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.577421715Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.657761037Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.737974439Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.821168963Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.897546267Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:08.992930464Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.073003482Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.152787156Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.233180878Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.313660136Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.395321699Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.473742268Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.553470262Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.63324264Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.712969449Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.793333412Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.873594078Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:09.955367161Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.033470706Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.115503725Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.19356311Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.273366528Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.353207321Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.433602004Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.51343483Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.593347208Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.673244865Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.753668892Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.83395103Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.913860848Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:10.993517418Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.076094277Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.153338589Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.233490616Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.313306833Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.393101547Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.488737489Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.569338731Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.652218055Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.744909706Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.825470117Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.904961279Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:11.984885625Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.065568147Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.145395917Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.24287282Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.321256653Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.401515239Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.496830636Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.577244614Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.656716544Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.736839674Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.819217718Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.89715451Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:12.992469876Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.073044174Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.153054888Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.233075618Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.312792092Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.396897849Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.489735101Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.569076342Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.649597489Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.744604822Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.825807664Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.90493489Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:13.986495653Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.065178686Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.145288248Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.22500133Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.30500398Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.385322823Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.465617121Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.546783132Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.625134485Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.705448591Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.785449769Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.865539427Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:14.945329085Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:15.025212727Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:15.107413683Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:15.184978476Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:15.264958086Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:15.344880704Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:15.425269466Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:25.664650011Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:25.744817462Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:25.82491784Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:25.907093804Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:25.984854629Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.064847903Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.144205817Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.239760287Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.320433594Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.400591541Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.497438139Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.576859797Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.659567602Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.736998698Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.817379301Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.897203455Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:26.993321253Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.07584445Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.152871834Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.232856212Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.31243579Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.392822249Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.488295727Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.569088426Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.650846118Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.743941258Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.824724677Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.906570913Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:27.98493145Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.068244247Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.144647407Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.241606517Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.320802831Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.400566442Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.496294064Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.576883466Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.656811333Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.736959711Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.817546458Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.896906292Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:28.992200858Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.072144245Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.152892848Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.231892329Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.312830469Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.395113697Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.472953018Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.55287202Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.632614158Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.713287529Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.792713475Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.872791166Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:29.957277628Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.033128531Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.11282875Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.192555976Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.272774851Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.353300093Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.432833976Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.514340499Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.592693965Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.672652263Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.75253469Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.832785372Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.912673495Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:30.992802193Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.07603259Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.165049551Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.24824206Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.328327623Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.408504034Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.488787516Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.568862871Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.649701042Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.744034359Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.82431637Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.904027532Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:31.984879623Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.064502722Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.144460572Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.243604901Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.319926973Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.400393432Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.496225278Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.576407289Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.656119891Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.736619118Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.821339404Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.896993891Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:32.992103593Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.072459684Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.153389343Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.232647769Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.312335732Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.3952764Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.488305717Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.568459183Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.648246922Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.743843664Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.824097675Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.904427813Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:33.987604194Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.064152954Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.144995766Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.224112944Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.30437873Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.385700486Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.463814719Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.545081051Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.624577845Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.704560816Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.784796939Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.864640037Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:34.944452064Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.024374042Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.104664693Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.184366383Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.264408458Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.344406789Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.423985887Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.504083866Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.585709814Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.668766579Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.744546218Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.824319557Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.904311295Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:35.984375674Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.064325141Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.144537424Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.242301815Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.320409841Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.400206315Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.495734001Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.576252684Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.655859591Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.736416194Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.820932352Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.897400504Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:36.992305085Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.072423384Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.15351602Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.247543513Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.32812194Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.411817201Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.48846401Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.568367012Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.648335679Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.747742792Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.823876992Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.904974043Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:37.985628982Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.064626608Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.144446347Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.240399505Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.320224876Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.400163207Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.495555565Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.576363528Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.656571811Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.736446686Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.82149046Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.895717427Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:38.992211577Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.071478996Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.153053424Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.23204977Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.31208634Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.391991807Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.472019066Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.552125557Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.632037263Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.714938412Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.792243461Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.871901344Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:39.95153113Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.032038581Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.11180424Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.192122411Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.272317158Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.352313249Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.432297371Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.512498902Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.592179697Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.671973068Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.755491017Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.832464225Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.913734397Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:40.992310455Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.071943729Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.152174124Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.232501704Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.312560514Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.391932029Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.487579811Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.567865054Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.647858105Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.743353567Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.824267675Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.905489078Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:41.983994544Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.064018411Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.14373655Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.224522817Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.304072891Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.384089846Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.480244829Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.560179768Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.640019219Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.735636377Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.816371988Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.896297455Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:42.991680053Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.072198352Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.152054667Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.232653222Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.312818401Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.391401755Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.476164186Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.567485021Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.651372315Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.743589694Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.823985466Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.903771796Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:43.984575984Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.06406289Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.143878341Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.225984481Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.304263707Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.383979126Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.463969169Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.543878476Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.624089287Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.704055553Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.78665187Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.864225943Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:44.94406933Z", "value": 96.4},
{"timestamp": "2024-03-06T12:22:45.024178605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.105562889Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.185191172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.26430323Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.344464985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.424086836Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.504019854Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.584205834Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.664144452Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.744185343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.82378857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.906622071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:45.98409576Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.063773931Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.145998343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.2390475Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.319790055Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.399816354Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.498359339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.576197732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.655977023Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.735940058Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.816034421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.895725456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:46.991457142Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.073341235Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.151896013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.23223028Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.311986627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.391857341Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.488990277Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.567735519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.653748958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.743310784Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.823606108Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.923299365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:47.99989811Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.080031801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.159918292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.241035823Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.32012625Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.399791045Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.495443275Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.57577351Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.655780641Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.736155613Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.81881113Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.896069106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:48.991399577Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.071779092Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.151110287Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.231795722Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.311864997Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.393941506Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.471700283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.551578134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.631001745Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.711937612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.791561639Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.871744994Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:49.951911069Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.031696184Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.112820756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.19184955Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.272030186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.351631076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.431693536Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.512651643Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.59178399Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.671783345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.751553484Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.831670343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.911500738Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:50.991722269Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.075421147Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.152264147Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.231972622Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.311783049Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.393200485Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.487639595Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.567702726Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.648657346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.743157064Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.823286243Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.903428702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:51.983879065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.063469268Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.144967824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.241443096Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.320044178Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.399515404Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.496004852Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.575605615Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.656096938Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.736115749Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.82141994Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.899429054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:52.991448258Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.074188319Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.153468601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.231440755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.312537679Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.409492503Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.48745944Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.567079467Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.648195527Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.742668301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.823289576Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.903188324Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:53.98835085Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.063726682Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.143265301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.223382064Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.303323339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.383261958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.463266818Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.544294141Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.623608536Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.703351731Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.783226126Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.862965961Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:54.943839365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.023465408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.105305084Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.183146422Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.263159601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.34284846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.423167559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.505603268Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.583681502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.667624252Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.74330946Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.823217935Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.903337035Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:55.983557542Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.063207169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.142924092Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.224968985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.304440883Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.383622254Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.479059221Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.559535664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.639457899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.73493397Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.817909455Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.895784201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:56.990992559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.071620587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.15153767Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.231933538Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.311599773Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.394251866Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.487206559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.568600315Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.647614901Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.742864892Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.82344508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:57.903594547Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.064403626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.143162276Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.238919819Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.318993415Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.399215234Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.494611529Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.57545898Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.657262913Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.735308347Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.815501686Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.895345041Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:58.9908046Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.070509523Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.150959407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.232348939Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.311254629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.390500096Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.472126493Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.551378135Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.631266195Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.714378352Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.791401065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.87124458Z", "value": 96.1},
{"timestamp": "2024-03-06T12:22:59.951457152Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.031247355Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.11082751Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.190891921Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.271453293Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.351161384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.430432483Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.511025247Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.591811514Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.671349397Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.751523857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.834242318Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.912626216Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:00.991624771Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.071356478Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.151340345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.231467253Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.311654864Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.39280126Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.486892274Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.567455054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.647394793Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.742432688Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.823270796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.902894407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:01.9857945Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.063592446Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.143162329Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.238635424Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.319222619Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.399610743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.494857054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.582143326Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.670525536Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.751266844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.831447735Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.911249651Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:02.991288494Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.071263593Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.151539781Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.231114496Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.311225371Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.391307447Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.486935646Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.567129145Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.647170837Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.746349726Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.823444888Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.903204563Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:03.983677262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.063253226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.143434053Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.223269376Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.304706109Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.383252919Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.463240562Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.543899214Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.623051177Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.703155205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.782635648Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.864246844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:04.944358296Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.02308005Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.103171854Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.184640394Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.265149318Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.343277024Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.423412603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.503232247Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.584063251Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.66321899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.743109609Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.825993799Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.903594624Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:05.984556348Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.063527191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.143188562Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.23970425Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.334428128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.415547901Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.495237272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.580221655Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.655578031Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.735138378Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.815139781Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.895245985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:06.990332488Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.071193668Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.15506365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.245928198Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.327112898Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.407185118Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.487469017Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.56710546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.647191152Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.745214297Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.823488019Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.90347819Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:07.998383477Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.079021137Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.159092045Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.238267111Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.321383301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.400641056Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.494542278Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.575105506Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.655902398Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.735186105Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.815078228Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.900992564Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:08.990634007Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.070123442Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.150500462Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.230297257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.310951205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.391010081Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.474166015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.551263096Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.631031987Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.711942736Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.79107585Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.871053958Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:09.950948193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.034155647Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.11310905Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.191985301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.271466448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.351028587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.431042599Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.511036546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.594608192Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.671351322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.750947413Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.830865616Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.910911276Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:10.990837703Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.071023939Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.152582976Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.245620933Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.327586626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.407032029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.487055257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.566988116Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.646882256Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.744560121Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.823093299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.902412398Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:11.98250001Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.062931814Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.142827649Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.23785188Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.320589318Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.39931568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.494400423Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.576458436Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.654968479Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.734455514Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.814530134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.896459699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:12.990577337Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.070348628Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.15010328Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.230947436Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.310117351Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.390376739Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.487682283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.56650087Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.646638306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.742088201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.823137029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.902576896Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:13.983316413Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.067733435Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.142573011Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.222647823Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.302829227Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.38241623Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.462360898Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.542440573Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.627857821Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.703181301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.784435826Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.862886412Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:14.945668298Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.022791811Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.102840639Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.184157884Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.263027671Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.34292005Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.422824814Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.502327337Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.582796229Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.662897857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.743195389Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.822886264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.902881908Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:15.982427503Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.062531019Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.143433287Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.238282542Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.319693515Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.399212614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.494338605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.574490217Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.655166213Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.735307009Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.815643037Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.894938296Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:16.990246719Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.070645467Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.150766007Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.231445843Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.310576526Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.391832267Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.48644101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.566636525Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.646753705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.742018Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.82256926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.902413512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:17.985726342Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.063441952Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.14292806Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.238025859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.318988543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.398125626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.494094178Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.5778448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.65463737Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.734915382Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.814565137Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.894956621Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:18.991360597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.070037808Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.154374223Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.234527403Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.310411555Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.392625057Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.471109211Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.551612824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.630169746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.713043824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.791911275Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.870660422Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:19.952345731Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.030424189Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.111228346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.191039157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.271961906Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.350389548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.430643912Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.510644452Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.591240512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.672442365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.750236887Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.83184306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.910251951Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:20.990570827Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.070923719Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.150621315Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.231269279Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.311026586Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.392437527Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.486164317Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.56695737Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.647503734Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.742378269Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.823515034Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:21.903054869Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.003450112Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.07859772Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.158038388Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.23793816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.31863614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.401999786Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.494665744Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.578174862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.654633159Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.734905155Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.814762719Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.894400698Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:22.991195235Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.069949246Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.152118043Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.245781153Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.326275518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.406275513Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.486341589Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.566146673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.646370861Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.744364694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.824117714Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.902620717Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:23.998163156Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.077905104Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.1575667Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.238024936Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.320025157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.398190528Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.477866555Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.558151671Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.638179027Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.718811504Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.798477963Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.879790504Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:24.958945731Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.038434079Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.117950971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.197891862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.278293715Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.358294191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.44327387Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.518909671Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.598115362Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.678923775Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.758330426Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.838298102Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:25.91888725Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.002203793Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.078531498Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.158208774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.23899597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.31857363Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.398458842Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.494584354Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.575826366Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.654327481Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.735594134Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.814647217Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.894468973Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:26.990311637Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.070109009Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.150387341Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.231153769Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.310179557Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.390378113Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.485966152Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.567111205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.646504833Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.744235338Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.822509541Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.903616865Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:27.99727636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.078380964Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.158204256Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.238215164Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.320206458Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.39871026Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.493340443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.57384268Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.654098324Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.734160272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.814043596Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.89670577Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:28.989960208Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.070879468Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.149922184Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.229954308Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.30997328Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.38995814Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.473864955Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.54995426Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.630303792Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.711572045Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.7903314Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.870162116Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:29.950273088Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.032538974Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.111027673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.19013746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.270669808Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.350035116Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.43042708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.510192708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.592168482Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.670355516Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.750216088Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.830316436Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.911501265Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:30.990088748Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.07053012Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.15202887Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.245457804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.326152808Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.406124996Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.486237185Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.566309245Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.646755545Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.742620193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.822308701Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.901611864Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:31.997626304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.077982237Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.157850617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.241398679Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.318203185Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.397974285Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.493559669Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.577067699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.654234573Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.733981897Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.815230438Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.893816129Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:32.989685417Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.070394278Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.15020189Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.230443454Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.310055226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.392430456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.485774878Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.565978906Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.645872054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.741274558Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.822657659Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:33.902119063Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.001380257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.078329979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.157878359Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.237692659Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.318944336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.397839691Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.477657351Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.563801352Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.637857408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.717343291Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.797956632Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.878073236Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:34.957863728Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.037968652Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.123172684Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.19796234Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.278032161Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.357839581Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.438059417Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.518456789Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.599876723Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.682108432Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.758185034Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.840323943Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.918275234Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:35.997586494Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.078238714Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.158319766Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.239134131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.318045775Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.490139248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.573796911Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.653850603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.734169608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.813813539Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.897452642Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:36.98990452Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.06984538Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.151335457Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.246088969Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.325802661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.406089921Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.48736131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.566029305Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.645945653Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.741502141Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.821932826Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.90174143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:37.997406366Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.080493724Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.157955191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.238024851Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.317906895Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.490064177Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.573179343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.653281195Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.736903562Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.813788612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.893889345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:38.989645577Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.069255877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.149054273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.229602461Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.311908443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.390003862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.470307315Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.549799054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.629968011Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.710032615Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.790607524Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.871261376Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:39.94989702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.030031768Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.111874038Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.190524049Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.269495884Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.349597321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.432012263Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.510015937Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.58980803Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.669794746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.749849942Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.82988197Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.909681102Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:40.993098317Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.069680071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.149428771Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.230346816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.309675804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.389229464Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.485268576Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.568739359Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.645778489Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.741028033Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.821712126Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.901374874Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:41.997004322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.077554974Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.158819132Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.238096055Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.317733556Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.489916341Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.573812565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.653781617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.733854605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.814047658Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.893660742Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:42.98946139Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.069683722Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.149948519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.245050543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.325680491Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.40600004Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.488604294Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.566099713Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.645738429Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.741207717Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.821448161Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.901832702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:43.985859325Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.077546658Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.157630367Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.237016091Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.317813816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.47428347Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.55739102Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.639671306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.717347365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.797092993Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.877330398Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:44.958149499Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.03736127Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.117238675Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.200602866Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.277872908Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.357653416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.437715973Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.517538369Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.597818717Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.677591546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.759680407Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.854316927Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:45.933834651Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.013629367Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.09381042Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.173654512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.253738156Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.349443157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.429776753Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.512976656Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.605738582Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.685058226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.765209934Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.845987179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:46.92573828Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.006253444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.08556528Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.165429373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.244956729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.325843158Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.407878164Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.485773487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.565351019Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.645529447Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.740779919Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.821101196Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:47.901772201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.004417846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.092864857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.173292054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.253633267Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.333485007Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.413356811Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.493529448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.574547877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.653555041Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.733384797Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.813213241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.894777303Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:48.989311774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.068859706Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.149947544Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.229907444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.309906801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.389409005Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.469448393Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.549693094Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.629821794Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.712328193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.789363291Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.869908984Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:49.949441652Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.029558193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.111512943Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.189578506Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.274997482Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.349774659Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.429648543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.509540283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.59215577Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.669482516Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.749651697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.831137007Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.911029451Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:50.989156582Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.068832546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.149385855Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.232927774Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.309690328Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.395978266Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.485464477Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.565322362Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.695777853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.773808024Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.853273076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:51.933120432Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.017426288Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.096585516Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.188646833Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.269162766Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.349458123Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.431472553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.509535364Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.591629922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.669565981Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.74968729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.830511511Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.910198451Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:52.989069967Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.06939054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.150946825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.245035697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.325513006Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.404858506Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.485071622Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.564743683Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.644968063Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.74320769Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.821342629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.900932609Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:53.99743121Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.076841126Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.156726979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.237195968Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.318491581Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.398570202Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.476729589Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.557123474Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.636922094Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.716845099Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.796753831Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.880133959Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:54.958086306Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.039025343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.117225498Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.197098391Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.276370035Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.356948752Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.439605742Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.517420809Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.597109414Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.676857314Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.756933343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.837283452Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.916972856Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:55.999502166Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.078127794Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.157186798Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.237407179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.317642119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.396373379Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.493135436Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.576255083Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.65316519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.733308802Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.813166431Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.893146076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:56.988557732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.069198337Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.152188352Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.244997606Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.325338307Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.405106816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.485429692Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.565214521Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.645192022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.741867071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.821162075Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.901311448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:57.997153568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.077290077Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.15705833Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.238130903Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.318939028Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.397115024Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.492794168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.572779349Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.65306245Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.733666191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.812657867Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.904716945Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:58.989362417Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.068735661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.148737098Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.229266695Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.309030243Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.389212224Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.470180253Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.549382554Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.628928502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.709137587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.789088559Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.869416556Z", "value": 96.1},
{"timestamp": "2024-03-06T12:23:59.949083433Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.032454728Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.109177858Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.189238111Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.268966107Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.349007736Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.429012661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.510403059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.591844624Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.669291883Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.748737224Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.829166629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.908991553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:00.98884691Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.069040123Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.151865658Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.249220259Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.325468893Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.405592186Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.485239927Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.564854003Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.645317488Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.743544699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.820455157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.900578834Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:01.995856218Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.076926904Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.156844756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.237020497Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.317896079Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.396849643Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.492629363Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.572907408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.652800813Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.733525258Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.81258327Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.894401029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:02.988519564Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.070484234Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.149174886Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.229130755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.308794335Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.389019292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.484840805Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.565159074Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.644933535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.740389287Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.820803076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.900767617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:03.99738865Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.077170951Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.157245188Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.236568256Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.317126173Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.396807386Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.476780535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.557102132Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.6368276Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.716770701Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.796924554Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.877035719Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:04.956960548Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.036954304Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.117896158Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.197008602Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.277247031Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.35681106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.43675384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.516966157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.596916106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.676978599Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.756875204Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.837036001Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.916740509Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:05.996607386Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.076818871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.156650964Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.23898325Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.317107182Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.396973771Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.492440915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.573202641Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.652753133Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.734193771Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.812933159Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.892926148Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:06.988197036Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.068978346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.148575142Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.229018723Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.308337088Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.481123811Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.564520451Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.644790432Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.740260904Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.821210982Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.900931939Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:07.996149451Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.07905537Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.157024645Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.236437538Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.316791807Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.396714172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.492196292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.572711714Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.652887103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.733255868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.812704056Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.892597685Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:08.99150848Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.070226652Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.14838284Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.229668982Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.308103602Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.388516303Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.468952812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.548863689Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.628209157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.708665282Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.792037346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.869468989Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:09.948672857Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.02914399Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.108986451Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.188929744Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.268164461Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.349827883Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.428684103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.50852058Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.588868449Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.668889598Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.74866761Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.828881496Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.911840727Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:10.988923761Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.068785966Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.148848171Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.244400372Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.32583445Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.404733422Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.490247663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.564825448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.64567783Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.740266126Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.820502091Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.900284552Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:11.996170353Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.079993297Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.157240716Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.237374217Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.316617381Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.488702312Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.5724786Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.652887333Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.734206723Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.812665855Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.908347048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:12.988580069Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.068371842Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.150287712Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.243961064Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.325742022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.406357316Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.484750463Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.564955709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.644180089Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.74015949Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.820829728Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.904608832Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:13.996080261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.076638979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.15663504Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.236465853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.316485466Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.473106641Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.559914291Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.636718734Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.716171818Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.796795336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.876510597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:14.95644413Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.036560575Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.116703292Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.196442201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.275968725Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.355992595Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.436356144Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.516681197Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.596323114Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.679996714Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.75611706Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.83732605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.916374654Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:15.996550267Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.077233337Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.156402261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.239208948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.316416847Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.488558355Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.572083795Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.652147024Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.732763501Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.811784233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.893561224Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:16.987794064Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.068266861Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.148569195Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.228741384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.308351717Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.388899682Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.486784653Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.564509416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.644408357Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.741810063Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.820484332Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.900918825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:17.996694322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.076966127Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.1565179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.236746473Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.316672966Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.488610922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.57205185Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.652352263Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.733159173Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.812497121Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.89230643Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:18.987432359Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.06967495Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.147917505Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.228029119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.308456892Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.464850324Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.548177011Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.628215888Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.70855915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.788387051Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.869524361Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:19.94932087Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.027983266Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.111322081Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.188332412Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.268844954Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.348280663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.428892212Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.509212434Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.587990798Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.668122059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.748688233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.828175941Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.909594948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:20.990096385Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.068371005Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.148214618Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.228642519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.308633845Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.480636408Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.563939384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.64523439Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.740054238Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.820292092Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.899554488Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:21.99573373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.076084799Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.156286461Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.242093214Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.31693436Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.396527636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.491804925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.571932859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.652412664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.732677142Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.813254515Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.89596309Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:22.988506745Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.068080502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.148169875Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.228552689Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.307492333Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.389243148Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.48391922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.564080338Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.644041231Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.739968696Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.819753397Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.900325107Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:23.997727805Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.076015065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.156078391Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.236100724Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.315800945Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.400452658Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.476263788Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.559639755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.636174694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.716256931Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.796405633Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.87606595Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:24.956219931Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.035886136Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.117989239Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.196652915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.276319888Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.356152877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.435720714Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.51620692Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.596000133Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.677475939Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.756178655Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.836067709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.916051834Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:25.995959863Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.076403733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.155601361Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.239030929Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.315289868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.396032713Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.491313618Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.572026608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.652018733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.732258571Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.815752427Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.892085029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:26.987592558Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.06806094Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.147977577Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.243406226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.323699344Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.405818255Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.484872299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.56436004Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.643835557Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.739788623Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.820928077Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.899817385Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:27.996333363Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.076124272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.15592379Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.238611917Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.315537608Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.395874021Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.491381967Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.573638382Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.651255305Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.732308487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.81199882Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.891473825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:28.987334859Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.069461866Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.153320042Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.231467846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.307572992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.38766179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.468188731Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.547934745Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.62777199Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.709016692Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.787873488Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.868212206Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:29.947857771Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.027592296Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.11014676Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.187657699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.270942403Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.348098558Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.427866971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.508103321Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.587892118Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.668740692Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.747978065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.82767579Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.908146796Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:30.988405033Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.06788903Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.147830243Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.243906925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.323784394Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.404225192Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.484100837Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.563627682Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.643980032Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.73974449Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.820183975Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.899891684Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:31.998898128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.076059692Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.155773033Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.235853382Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.316019076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.395732289Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.491362442Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.575547243Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.653990855Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.732101923Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.811876416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.891634941Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:32.987454567Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.06928519Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.149588675Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.243262219Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.323906185Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.403782919Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.484015172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.563933858Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.643599103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.73905396Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.819748358Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.899595459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:33.995068365Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.07555441Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.155384168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.243275243Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.331125039Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.411561356Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.49139425Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.571404071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.651576965Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.731399426Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.813708513Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.893450943Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:34.971290266Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.051230456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.131194261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.211131507Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.29107368Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.374467984Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.452015628Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.531217416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.611542502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.691557636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.771726977Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.851913119Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:35.936064095Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.011864954Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.091724663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.171222132Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.251780882Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.333129201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.411714989Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.492740299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.571138279Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.651182149Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.731311523Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.811515456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.89170131Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:36.987254823Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.069884775Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.149482308Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.267556735Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.355017602Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.43589552Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.515752446Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.595544123Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.676602361Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.755646806Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.835286451Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.916600978Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:37.995809871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.075446188Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.155511241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.23738516Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.315654244Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.395109634Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.490947019Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.571734793Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.652074151Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.731796581Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.813879524Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.891500831Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:38.986852969Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.066945382Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.15285108Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.227086209Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.306570015Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.388931326Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.467053818Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.547264376Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.627662742Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.707162963Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.787526705Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.868173711Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:39.948140876Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.027514185Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.107406887Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.187395364Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.26728029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.347211391Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.428144381Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.514085152Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.602875748Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.683776706Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.763604736Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.843588349Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:40.923337147Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.003579224Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.090572987Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.179063487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.259407709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.341455612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.419327384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.499389782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.579062707Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.66302482Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.741792177Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.819625804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.898755049Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:41.995029747Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.075339601Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.155228847Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.240917553Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.315999403Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.395594568Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.490800753Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.571565391Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.650972813Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.732072011Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.81397233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.891503878Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:42.986922127Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.067280333Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.147233003Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.24301362Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.324412723Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.404703729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.483699086Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.578963991Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.659151573Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.739057779Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.819640913Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.89929627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:43.999473403Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.074847541Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.156004244Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.235900561Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.315811951Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.39508926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.475140042Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.628336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.714559202Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.796230369Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.875225758Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:44.955604956Z", "value": 96.1},
{"timestamp": "2024-03-06T12:24:45.036919995Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.115548887Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.198589367Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.275563858Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.355347984Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.435265966Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.51599694Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.595974153Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.675543047Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.756573765Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.835651586Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.915058527Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:45.995571549Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.075420891Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.155051416Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.23489999Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.316385269Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.39528485Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.490359675Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.570654777Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.650824631Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.732231669Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.81115877Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.893860594Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:46.986495833Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.068845305Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.147218037Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.227692212Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.307103537Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.387346831Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.483981369Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.56318431Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.64318786Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.738432733Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.819219804Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.898889817Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:47.994600547Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.078574532Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.170640331Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.251293577Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.331115431Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.411490757Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.495191333Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.571219584Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.652633503Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.731646172Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.810995577Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.891283319Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:48.987092929Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.066566686Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.146661212Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.226321529Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.306609367Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.387074421Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.466752595Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.549324979Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.626853231Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.708042061Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.787571115Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.867718472Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:49.947370822Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.027073795Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.107020001Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.186520671Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.268342398Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.347127643Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.427400953Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.507337142Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.587279412Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.667463154Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.747041295Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.827818094Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.907116587Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:50.987017385Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.066934918Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.146788964Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.228123235Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.31024221Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.388359327Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.482464871Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.563219302Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.642986467Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.738190477Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.819311179Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.899011145Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:51.996285108Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.075900914Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.156583888Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.235031788Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.314286186Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.394827976Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.49084117Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.571399952Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.650953294Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.731326092Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.810514953Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.890570855Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:52.986084177Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.067768912Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.150426736Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.24193487Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.322440277Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.403598035Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.483063185Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.562342286Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.642391532Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.725774636Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.80251172Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.882304645Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:53.978107919Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.058446221Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.138651979Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.218346313Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.299769032Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.378820197Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.458576739Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.543914341Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.619133055Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.698451196Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.779169563Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.862048251Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:54.93847183Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.018463156Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.098331441Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.178394799Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.259425806Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.338825035Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.418556105Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.498248679Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.579560773Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.658475906Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.738902433Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.81840547Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.898758364Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:55.979630651Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.058377784Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.138240757Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.218926356Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.299538034Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.379299888Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.474397818Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.558108122Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.634631797Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.730200959Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.810890302Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.891515068Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:56.986113733Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.066739972Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.149805924Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.2422883Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.322276873Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.402783016Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.483367142Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.563063012Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.642991906Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.737826411Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.819603274Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.898576295Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:57.994412946Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.074841872Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.154639246Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.234740716Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.315172106Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.394628999Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.490428113Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.5707572Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.651258446Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.731124332Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.811403882Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.891863048Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:58.986563698Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.066490031Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.146625293Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.226083307Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.306850346Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.386435847Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.468544583Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.546976579Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.628761379Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.707212128Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.786403357Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.866063387Z", "value": 96.4},
{"timestamp": "2024-03-06T12:24:59.946454937Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.028881689Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.107211701Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.186214738Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.266856049Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.346167374Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.427246829Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.506788363Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.58890721Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.666152422Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.747905029Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.829767301Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.906641824Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:00.988364832Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.066361116Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.150467549Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.242905605Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.323030819Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.402843041Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.483173279Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.561995964Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.642283866Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.72393337Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.802315574Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.882216244Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:01.97783411Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.065206434Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.138875355Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.233797317Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.317237765Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.41079083Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.491853485Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.570770378Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.651312552Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.730203781Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.810554116Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.892667683Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:02.985827564Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.066427466Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.146191016Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.242846419Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.322344144Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.402761231Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.488369265Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.56216865Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.643528009Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.737822547Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.818847793Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.898598767Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:03.998508733Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.075152696Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.154364662Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.234253107Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.314006705Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.393875151Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.47445115Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.556074061Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.635574955Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.717108266Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.794515494Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.87466858Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:04.95438189Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.035999713Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.116453248Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.195557213Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.274415322Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.355995129Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.434523798Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.515505621Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.595450291Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.675313265Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.755031695Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.835180653Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.914615787Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:05.994609833Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.075232967Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.154121061Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.235163172Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.314880513Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.394589119Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.489853385Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.570205352Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.650443622Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.730758436Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.814520357Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.890887968Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:06.986534635Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.066454409Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.14600807Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.226114597Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.30727402Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.387257186Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.481670699Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.562320202Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.642332872Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.737834418Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.818250576Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.898902639Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:07.997151931Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.074330039Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.154433685Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.234250995Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.31449477Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.394041231Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.489323993Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.572961978Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.650542262Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.730501013Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.810280115Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.890164977Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:08.985719707Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.071412637Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.14764412Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.226304982Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.306359092Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.386176402Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.466487888Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.546331054Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.626159212Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.709272013Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.786049224Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.866101607Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:09.945736228Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.026838051Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.106793858Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.186433631Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.267797471Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.347767517Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.426338586Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.506954456Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.58622831Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.665919476Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.746181842Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.829473779Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.906416591Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:10.986524429Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.066631179Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.146326409Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.241625107Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.322993747Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.404007506Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.482436334Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.562345677Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.642457355Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.737168404Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.818077875Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.897742865Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:11.99632083Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.074550203Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.154101689Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.234241047Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.31583487Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.394314387Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.489650173Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.572334782Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.650060698Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.730449529Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.810629815Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.890556885Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:12.985720383Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.066516222Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.147734941Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.24152103Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.324417478Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.401632003Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.482372225Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.561846207Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.642046686Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.738772777Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.818251783Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.897743076Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:13.993383983Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.077666288Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.154288044Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.234044906Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.315755722Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.471050946Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.553834531Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.633854561Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.715013376Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.794104958Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.873862012Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:14.955238843Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.033727128Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.114074391Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.195072022Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.273946547Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.353778737Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.43480232Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.516764336Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.594397836Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.673867498Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.754033257Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.833787015Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.914322885Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:15.994329796Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.076134307Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.154075104Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.234145598Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.314787517Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.486148962Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.569681475Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.650011554Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.731835906Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.809747774Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.889568892Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:16.985338535Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.065625318Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.145858916Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.226121122Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.309060259Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.478188743Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.562229992Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.645044201Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.737584529Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.818199727Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.89786683Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:17.994613753Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.074133111Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.154191253Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.233791635Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.314595346Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.393835184Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.489802203Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.570910106Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.649951095Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.730348534Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.809975892Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.889564818Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:18.985263388Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.078115749Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.161550502Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.241470116Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.321643619Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.478556733Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.561584253Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.641728572Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.723399356Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.801897497Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.882075255Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:19.962451094Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.041320339Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.121823474Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.202152017Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.283260464Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.361804845Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.442033612Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.521929514Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.602592297Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.682386343Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.773512494Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.861590803Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:20.938186542Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.018056941Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.097838059Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.178024105Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.257780359Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.337973798Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.420412006Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.498150275Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.577852545Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.657535103Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.737638686Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.818622173Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.897273978Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:21.995270662Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.073764772Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.154332866Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.233802368Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.313845727Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.485954277Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.569637318Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.655686985Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.745233359Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.825988494Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.905634796Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:22.985875755Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.066586954Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.145689256Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.242809299Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.323897843Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.402150224Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.482113582Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.5616907Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.642447819Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.737400629Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.821421015Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.899256755Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:23.993282397Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.074217788Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.15361513Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.233428728Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.313492951Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.470540049Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.553334322Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.633533968Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.713464079Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.793719565Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.873423531Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:24.953680874Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.037176715Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.114764648Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.193692421Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.273455876Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.354009635Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.433441025Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.513569375Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.594816575Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.6735183Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.753156986Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.833503993Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.913426295Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:25.993540502Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.074155157Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.156985813Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.233560529Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.317561715Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.486186806Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.569863192Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.649838454Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.730288149Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.812163573Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.890514514Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:26.985410364Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.066512764Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.146096538Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.241075044Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.321479107Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.493713833Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.577484779Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.657454153Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.737657544Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.817703622Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.898758629Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:27.994600784Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.074880207Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.153660717Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.233649163Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.313265673Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.485907888Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.569610322Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.650200465Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.734945139Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.810228974Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.890600876Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:28.98476959Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.065576981Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.144984339Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.225337714Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.305707089Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.388294577Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.466012814Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.545446636Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.626201515Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.705395721Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.788472458Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.868692617Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:29.945529317Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.025525315Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.106654339Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.187432738Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.265735455Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.362093066Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.445404683Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.52231044Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.601601894Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.681127204Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.76138925Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.841460897Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:30.921835392Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.00442832Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.081784893Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.160992059Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.24165529Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.32151932Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.478623507Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.561634132Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.643010676Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.737482014Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.818221501Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.897488635Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:31.993013573Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.074002949Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.155166564Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.234989699Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.313418144Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.485518151Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.569292744Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.650405704Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.729692902Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.809491332Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.891498308Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:32.985318542Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.065524716Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.145508043Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.240419893Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.321362581Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.47853064Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.563769362Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.641472367Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.73702569Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.817173592Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.897755384Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:33.993240994Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.073980065Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.155098433Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.233632222Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.313737533Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.393414747Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.473209082Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.553474553Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.635220473Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.713477462Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.792969972Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.874064628Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:34.960545047Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.0486103Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.129209403Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.210393115Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.288928504Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.446187699Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.528856724Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.609445587Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.689175538Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.769208816Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.850328496Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:35.929476654Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.009437612Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.089263883Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.169263274Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.249195784Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.329373415Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.41001927Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.489394404Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.569329187Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.649382722Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.729957729Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.809231647Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.889265757Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:36.990629101Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.065442439Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.144855622Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.240691601Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.321133104Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.401422319Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.481668365Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.56399307Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.641568203Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.736668853Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.81914015Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.89658645Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:37.992607774Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.072774908Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.156567838Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.233514458Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.313763609Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.393265176Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.48882237Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.569057345Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.649952033Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.729935615Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.809251582Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.889270044Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:38.984727943Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.064726982Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.144680068Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.225165251Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.306167267Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.384605312Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.465121632Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.54525459Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.625305757Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.704359675Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.785475419Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.8694431Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:39.945457848Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.025073078Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.106650518Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.185425876Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.26474117Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.346600627Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.428559347Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.505301103Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.585078925Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.665006444Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.744926539Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.824721129Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.905006824Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:40.988599914Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.066829447Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.145157669Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.24078504Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.321097231Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.40156395Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.481833453Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.563889933Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.64120945Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.736958549Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.816967251Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.896662482Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:41.992952029Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.073519165Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.156344158Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.233347866Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.313182265Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.392975543Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.488620546Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.569620258Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.648908896Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.732767426Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.809288478Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.888469052Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:42.985012392Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.065001414Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.146928871Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.240612048Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.322001136Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.400697358Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.496292249Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.576950488Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.656900055Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.737418614Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.816914037Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.899025269Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:43.976490034Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.072381373Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.152930012Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.232933115Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.31272089Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.392807993Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.474422073Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.553189622Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.632909077Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.712844884Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.793285299Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.872914769Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:44.952903888Z", "value": 96.4},
{"timestamp": "2024-03-06T12:25:45.034292816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.113521614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.193140909Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.273009707Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.353037994Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.433055721Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.512885224Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.595138152Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.672941605Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.753011716Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.832908515Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.913115586Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:45.993435905Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.072725823Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.15488032Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.233216285Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.31315846Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.392313818Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.488291366Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.568800997Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.648751076Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.730621604Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.80925149Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.888861152Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:46.984828844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.064402058Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.144962921Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.240199732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.323945046Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.400565458Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.480978033Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.560901872Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.640709647Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.735947866Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.816506745Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.900255163Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:47.992080547Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.072657954Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.152592801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.233098336Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.312713471Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.392596254Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.490464619Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.569340745Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.648642695Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.729330502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.809012581Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.888768612Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:48.984327631Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.06515403Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.144783117Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.2249851Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.304699467Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.384407113Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.465144969Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.546043272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.624866566Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.704871749Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.784711588Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.864658499Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:49.94472461Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.024414656Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.109778627Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.185003199Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.264788989Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.344323356Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.42628406Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.504953402Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.584369913Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.665805209Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.744736375Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.824602101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.904616628Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:50.984616723Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.064594578Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.144932241Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.240556765Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.320601179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.400797755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.481367546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.560625368Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.640504375Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.736460195Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.818328227Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.896324544Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:51.992109388Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.072967787Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.153590891Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.232855977Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.31257892Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.39875694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.488370098Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.569003793Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.648404592Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.729108143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.811457584Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.888774733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:52.987143322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.064424567Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.144076694Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.224666709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.3042149Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.389676503Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.480241758Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.561706175Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.642189854Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.736537448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.816272487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.896216486Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:53.991753169Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.072184048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.153272496Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.232407406Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.312452845Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.393402893Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.472554539Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.560057744Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.647856341Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.731678071Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.8085709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.888101779Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:54.967966193Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.047920048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.128174992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.208512751Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.289133678Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.367994828Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.448432748Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.528517227Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.608650762Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.688335817Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.768042023Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.851010345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:55.92826487Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.00822282Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.088132419Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.168645123Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.248471906Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.328529313Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.408518496Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.488584575Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.568495742Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.648519613Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.728894172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.808477115Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.888892698Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:56.984682566Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.064240676Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.144648868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.240475759Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.320382286Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.400980013Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.495869816Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.581236028Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.656879895Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.736600342Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.816473845Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.896374036Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:57.991431455Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.072336766Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.152453054Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.232546941Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.312308188Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.391781818Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.488094406Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.568529957Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.648388708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.732194278Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.808386018Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.888362337Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:58.983849261Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.063992684Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.144151275Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.224926155Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.305811019Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.384514153Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.464514664Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.544237158Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.62454535Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.704129956Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.784289508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.865376196Z", "value": 96.1},
{"timestamp": "2024-03-06T12:25:59.946019459Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.024312993Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.105038977Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.184112543Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.264251262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.344313565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.426941022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.504195323Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.584333242Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.66433129Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.744431961Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.82417516Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.904601175Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:00.986416343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.064645621Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.144236724Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.239456447Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.320239743Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.399772509Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.495654793Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.577988874Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.657263753Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.736816551Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.816593414Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.895956581Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:01.9916308Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.072364624Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.154222481Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.232720558Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.311956205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.393597165Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.488215512Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.568289911Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.648135542Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.731686392Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.808574709Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.888288052Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:02.983730975Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.06405299Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.14424723Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.239685993Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.322798283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.401561801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.49689266Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.576388083Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.656575506Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.736114513Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.816244176Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.897115344Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:03.992019387Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.072144282Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.152327513Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.23213964Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.313595Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.398830908Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.488615747Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.569816003Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.648420641Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.730209985Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.808748191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.888367742Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:04.970515839Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.048566685Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.127675931Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.208972795Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.288199386Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.368151257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.448226008Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.540849409Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.624232611Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.703611938Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.784331746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.864166849Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:05.944940032Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.024230367Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.108683938Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.19970305Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.280035209Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.363008971Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.456062772Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.535981427Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.615802098Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.714478624Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.792275518Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.872023805Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:06.967687272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.048507464Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.128372423Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.22325637Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.305878355Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.386101587Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.479707805Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.56020502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.639653979Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.735507271Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.815968614Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.897256678Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:07.992008049Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.072020209Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.152014864Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.232296495Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.311949646Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.392121006Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.489567483Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.567943128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.648001528Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.729727928Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.808280278Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.888008437Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:08.983531905Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.06637661Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.143729663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.224390495Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.304035038Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.383662301Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.463899197Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.544133948Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.624953916Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.704006458Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.783235001Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.864135257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:09.944454872Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.024172695Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.103992759Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.184957303Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.263938677Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.343872276Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.424549236Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.503942899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.584663283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.663760625Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.744049617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.823754992Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.903728143Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:10.984046606Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.064132782Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.143965773Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.239390392Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.322735194Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.400107959Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.495336483Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.57578205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.655706626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.736179617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.815922432Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.898622754Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:11.991239755Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.071770667Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.152068138Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.232293226Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.311961961Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.391955272Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.489350197Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.567962067Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.647952626Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.728915026Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.808085233Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.887892048Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:12.983168028Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.080868009Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.159738663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.239666791Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.319855622Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.404216425Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.495755313Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.576035057Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.657250865Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.735685199Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.815814926Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.896325294Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:13.991647162Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.071122936Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.15142508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.236402779Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.312163127Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.391810358Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.471854262Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.551948597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.632013524Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.712642868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.797329527Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.871976658Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:14.951717009Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.031761617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.112560145Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.191498191Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.272649168Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.354904465Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.43195963Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.511865581Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.592679949Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.671787692Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.751721355Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.83141329Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.917005454Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:15.991854633Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.071653288Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.151894728Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.231662087Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.312372455Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.391826918Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.489924691Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.568226097Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.648101457Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.728064944Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.807746287Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.88781339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:16.983401914Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.066947868Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.143481849Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.239287909Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.319322628Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.400150756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.495351216Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.575577711Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.659326962Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.735998638Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.815533549Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.895445389Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:17.992343481Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.071158008Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.151471287Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.233649849Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.311865847Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.392652567Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.487244322Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.567616065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.647539489Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.728019392Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.811105826Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.887862463Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:18.983405259Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.063281674Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.143743658Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.223901257Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.303838697Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.386925258Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.463542727Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.543705831Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.62351479Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.703538853Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.783610085Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.863512004Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:19.943985636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.023627491Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.103973059Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.183665474Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.263539873Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.343589729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.42348912Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.508494435Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.583357023Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.66335635Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.745310879Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.825830335Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.904833406Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:20.983666012Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.066357022Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.143073947Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.238965959Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.319279814Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.399456326Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.495046578Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.575434609Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.655944625Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.735773489Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.815692176Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.894930031Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:21.991122331Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.071393595Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.151825371Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.233056251Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.311989594Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.391641529Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.487117284Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.56760602Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.647766596Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.729208357Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.808114723Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.887824546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:22.984008367Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.063328558Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.143124173Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.238903065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.320304345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.39908204Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.494893604Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.575161476Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.655417699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.735063715Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.815078114Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.896180546Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:23.99119659Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.071218925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.151466925Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.231717293Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.311392716Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.391426699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.472818284Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.551264938Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.631369354Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.711378729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.791509385Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.870969128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:24.951603368Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.032716072Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.111364647Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.191552454Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.271380198Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.351385733Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.431349125Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.511821541Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.593064069Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.67163098Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.751520963Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.831247266Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.911817122Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:25.991517057Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.071548929Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.153126338Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.231564448Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.311299583Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.391333375Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.487055531Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.567374603Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.64732833Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.728953643Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.807516585Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.887305737Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:26.98243746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.063359189Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.14329938Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.238509856Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.32228157Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.399475871Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.494646699Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.580019055Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.655321707Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.735228362Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.815227722Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.896084362Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:27.990644629Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.070913941Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.154315607Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.231991285Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.311310804Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.391268371Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.489295265Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.567752703Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.647418527Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.727500318Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.855456036Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:28.935217443Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.015510691Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.095826467Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.175607746Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.255448578Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.335153473Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.415337729Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.49529248Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.575332128Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.659784483Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.735501663Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.815342783Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.895505886Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:29.975345214Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.055912606Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.135229373Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.220267329Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.296329565Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.375467196Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.455526492Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.535194523Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.615152378Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.695123194Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.777706716Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.854615801Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:30.935061177Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.014944344Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.094604856Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.175535384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.254827735Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.337989529Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.415313591Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.495053238Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.575351862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.654953205Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.735155029Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.814886708Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.898184439Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:31.990913824Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.070666976Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.156577636Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.231199711Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.310193502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.39091363Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.488160172Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.567002346Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.646942922Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.727297514Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.806991273Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.886864105Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:32.982646901Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.063598421Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.143187189Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.238292416Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.319074625Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.398405152Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.494973324Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.575164844Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.656361101Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.736380397Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.815404363Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.895061419Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:33.990549655Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.072184312Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.151192343Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.232703415Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.311122454Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.391319702Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.470763701Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.566182337Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.646791873Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.726929217Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.808833378Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.887056384Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:34.966610815Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.046899551Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.127608127Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.20845264Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.287308703Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.368354495Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.447637342Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.528060446Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.607087133Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.686268444Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.768700862Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.848751613Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:35.929161917Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.007252732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.086365915Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.166070106Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.246356282Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.32706585Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.40685561Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.490389596Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.567283545Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.646800825Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.726912504Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.806448504Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.886366615Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:36.982109764Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.063998277Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.144518597Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.237965647Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.319297808Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.398171023Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.494287099Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.578215166Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.655271324Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.735224635Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.814951899Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.89462681Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:37.990199142Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.070837287Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.153696489Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.235348202Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.311408006Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.391475206Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.486502994Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.567323762Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.647298066Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.729040851Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.807048017Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.886997937Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:38.982403485Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.062890877Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.142778812Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.222273084Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.30354454Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.382153339Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.461916667Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.542937819Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.622973179Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.70394886Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.783175355Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.865564732Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:39.94301689Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.022946362Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.102566617Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.182229017Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.263195161Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.343138041Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.42450345Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.502329528Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.583525112Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.662397943Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.743558456Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.823672088Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.903416887Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:40.987278682Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.063021687Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.142318966Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.22323103Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.302843126Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.382454645Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.478228481Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.560198083Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.639295138Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.734168845Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.814872142Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.893977997Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:41.989878489Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.070330201Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.154377788Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.231150042Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.310528281Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.392714779Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.486331493Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.567100166Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.647390502Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.745081043Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.823041842Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.902434097Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:42.982818545Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.06200056Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.14216728Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.238298621Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.320791167Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.398404508Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.495770666Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.574921673Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.654929065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.734957065Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.814817865Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.89486756Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:43.990059028Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.070597941Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.149808628Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.230836788Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.310388724Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.391378772Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.473166646Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.550313491Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.631053492Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.710571123Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.790491283Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.870562067Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:44.950516402Z", "value": 96.1},
{"timestamp": "2024-03-06T12:26:45.031638995Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.110652018Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.190515986Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.270229234Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.350446514Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.430270353Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.510334001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.593245331Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.670582737Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.751468274Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.830527761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.910863665Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:45.990808113Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.070229872Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.158074326Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.245941628Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.326320412Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.406364284Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.486266556Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.566401948Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.64691942Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.745437547Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.822553416Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.902189832Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:46.982759048Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.06261892Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.14235364Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.239124245Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.322475639Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.398394388Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.494265953Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.574352896Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.654283872Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.73459296Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.814502496Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.897347074Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:47.990123436Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.070391948Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.150821741Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.230930861Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.310973037Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.390423468Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.489485051Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.566799641Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.647069689Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.726301048Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.80587004Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.886644408Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:48.982958757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.063312613Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.141890532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.2219097Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.301955172Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.382376452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.462243172Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.542218564Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.623857669Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.702418372Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.78236202Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.86228058Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:49.942346883Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.022518499Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.102244355Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.182281635Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.26293418Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.342340131Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.422535555Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.502037059Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.582398115Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.661960482Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.742553059Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.822588611Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.902501699Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:50.98239869Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.062282754Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.143048963Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.237560142Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.321265713Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.398505839Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.493727643Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.574281563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.654199675Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.733665115Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.814238427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.895610108Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:51.989841383Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.070213224Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.153510154Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.23044564Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.310221863Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.394306699Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.486096756Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.566452532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.646492052Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.741707232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.82327677Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.902106465Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:52.984626307Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.061868416Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.142523425Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.237076716Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.317801101Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.397576557Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.493423801Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.583677409Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.669424102Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.749967206Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.829517318Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.909466054Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:53.98985879Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.070005862Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.155156298Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.230212614Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.309799046Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.390921319Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.470459559Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.549707078Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.632537768Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.713652393Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.793540425Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.87041783Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:54.951033927Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.029701862Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.1119626Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.189831398Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.271503143Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.351100871Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.429627366Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.50963943Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.589706214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.669870406Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.749843014Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.835732875Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.910642854Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:55.994997738Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.070140806Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.14971847Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.230061382Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.310114566Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.391187527Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.485872595Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.565971731Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.646152179Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.726637843Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.806404467Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.886241171Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:56.985833187Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.062148736Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.141838432Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.237609484Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.317934476Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.398122477Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.493637721Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.575303258Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.654108794Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.733952057Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.814053562Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.894303674Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:57.989633286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.070752807Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.153199753Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.230233959Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.310072839Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.393481801Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.485951539Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.565976403Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.646249012Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.727369685Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.806137492Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.886168596Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:58.981789696Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.06172096Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.141434112Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.221319776Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.303940162Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.381924065Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.462016065Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.541862337Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.621930433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.701843809Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.781985761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.863916963Z", "value": 95.6},
{"timestamp": "2024-03-06T12:26:59.942294081Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.021908577Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.102036961Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.183395618Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.261841089Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.341566785Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.424241635Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.502445058Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.582113794Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.661999138Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.741995874Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.82184349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.90251965Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:00.983310179Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.061999522Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.14189389Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.237292494Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.32127269Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.397423823Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.493185563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.57680547Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.653928316Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.733984892Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.814139453Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.893443164Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:01.989408009Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.069826857Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.153076364Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.23026321Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.310213354Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.389947402Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.485294934Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.565638199Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.645925655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.726636056Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.805885399Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.88653724Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:02.981728836Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.062154629Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.141994981Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.237273137Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.322048277Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.398262706Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.493328158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.573795551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.655334432Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.734193887Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.814022367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.896734369Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:03.9898171Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.072327758Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.150057388Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.22975614Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.309864173Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.390476333Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.473384752Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.549879693Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.630305549Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.710214286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.79020811Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.869805741Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:04.949777006Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.032602256Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.111259471Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.191287343Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.273090001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.34984059Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.429734318Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.510242415Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.592076945Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.669495151Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.749322255Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.829772175Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.909427055Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:05.989677199Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.069691184Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.151022481Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.230099984Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.30989096Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.390585905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.485035069Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.566234814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.64567123Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.729169985Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.805303198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.88582195Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:06.981199755Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.061803115Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.141240555Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.239262906Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.317780825Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.397496857Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.493220293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.573423302Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.653580902Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.733810342Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.816352937Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.893104518Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:07.988881491Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.069821396Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.14971986Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.22977154Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.309731029Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.391536342Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.484813953Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.56548125Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.645581602Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.725477442Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.805782659Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.885367074Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:08.983442833Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.061916912Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.14136808Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.22114184Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.301850929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.381748913Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.461957841Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.544593268Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.621689137Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.701496529Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.781534162Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.86177061Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:09.941645266Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.021199858Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.10315458Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.181683891Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.261295667Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.341401683Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.421336499Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.501117395Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.581369908Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.663134389Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.741632084Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.821401268Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.901396789Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:10.981289525Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.060981781Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.141553845Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.240056517Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.317613155Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.397719363Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.494160913Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.57350392Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.653396144Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.733551409Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.814638322Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.893314481Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:11.98868451Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.069675455Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.149791359Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.229824735Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.309533791Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.391559265Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.484914988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.565440013Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.645565549Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.74099401Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.821798427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.901509819Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:12.987952128Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.06207526Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.142922749Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.236713608Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.317724969Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.397439401Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.492975958Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.573871895Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.655021112Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.733576791Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.812802007Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.89394732Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:13.988997381Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.069282341Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.153197416Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.22989703Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.312507689Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.390068231Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.470357255Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.549360775Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.629515687Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.712889162Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.789804264Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.869690344Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:14.949682377Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.029539433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.111310762Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.189874954Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.272804428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.348695273Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.429141738Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.509253642Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.589233931Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.669324299Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.749528875Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.830880621Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.909669004Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:15.989339436Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.069499469Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.149345997Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.229708845Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.309370957Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.393788145Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.484556474Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.565281851Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.645205755Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.72581702Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.805592604Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.885409117Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:16.98445214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.061242794Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.144301293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.23759068Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.317522904Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.39728604Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.492882789Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.574404391Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.65346087Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.733653863Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.813939879Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.893044615Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:17.988657012Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.069660405Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.151172438Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.229726294Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.309520118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.389232054Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.485484867Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.565344164Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.645130404Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.728204199Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.805485989Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.885537157Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:18.98105349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.061863859Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.141451891Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.221298675Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.336412656Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.412906093Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.493514254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.573120622Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.653044047Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.732785295Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.812739791Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.895799122Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:19.97308696Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.052870544Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.133463057Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.213511185Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.293143794Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.37317461Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.454968308Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.532772594Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.613147251Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.69344226Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.773228596Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.856904343Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:20.934769462Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.014085622Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.094067702Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.173272374Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.253350998Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.333126102Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.413178679Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.494202616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.573133944Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.652524568Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.735027962Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.813070457Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.892603033Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:21.98877687Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.071352745Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.149687752Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.229172008Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.30931236Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.389102377Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.484403669Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.56490223Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.648551545Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.740762788Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.821213412Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.901075077Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:22.982362886Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.061034885Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.141503462Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.236684115Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.317306452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.3969037Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.492001569Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.572803074Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.653709827Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.733261987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.814253348Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.893738244Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:23.988203664Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.068773905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.149293202Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.229510066Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.309237715Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.395393176Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.468938995Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.549059252Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.630176565Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.708850645Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.788863957Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.869055542Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:24.957419677Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.044099587Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.125032324Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.206657894Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.285357573Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.365169509Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.445067622Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.52983089Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.605446343Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.685119271Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.765065735Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.845001704Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:25.925115432Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:26.004798921Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:26.085144873Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:26.164455881Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:26.244966026Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:26.325236267Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:26.411007952Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:36.64435576Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:36.740129437Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:36.820476382Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:36.903439169Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:36.981382336Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.060415392Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.141561697Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.235480557Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.316577263Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.396409423Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.496606688Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.57353219Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.652893406Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.732815775Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.811847359Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.892470656Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:37.988038669Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.073459794Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.148778191Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.231221937Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.30859128Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.388299952Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.484081086Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.565538048Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.646297825Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.740275949Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.820617422Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.900348622Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:38.980748399Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.060292239Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.139933488Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.224622772Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.300402001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.380587666Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.460273683Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.540301203Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.620321556Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.700449333Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.782138039Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.859987766Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:39.940556215Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.020696728Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.099876376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.180105784Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.260661946Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.342896508Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.420969051Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.502550717Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.580569884Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.660530685Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.740648222Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.820341822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.900557247Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:40.980304159Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.060053952Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.139799136Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.220345473Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.301065443Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.380521571Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.477864146Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.556659729Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.636099602Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.716962867Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.795966707Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.890955104Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:41.987949582Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.069472464Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.148918416Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.228284688Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.324080254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.404299999Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.484604704Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.56460928Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.645877922Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.74226408Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.820711311Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.900343792Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:42.980649681Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.060178801Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.14061797Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.236468864Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.316011136Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.396068097Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.491608814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.572592016Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.652528976Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.732317713Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.834666308Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:43.925121069Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.004128461Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.084939982Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.16432203Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.244254799Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.32425768Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.407910675Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.484391057Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.564089714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.644341139Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.724306643Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.806016406Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.884209461Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:44.965686967Z", "value": 95.6},
{"timestamp": "2024-03-06T12:27:45.044187382Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.124480951Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.204591064Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.284372281Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.364571162Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.444585178Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.531173792Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.619662728Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.700221769Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.780378282Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.860475819Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:45.940041483Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.020286412Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.102997263Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.180219502Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.260289678Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.340297007Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.426122165Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.500404753Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.579637169Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.661767827Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.741101428Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.820270996Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.900113556Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:46.980447925Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.060265334Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.14119772Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.239538887Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.316671366Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.396169798Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.491374483Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.572187028Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.651765525Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.733137527Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.816527706Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.892429752Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:47.987642053Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.068115526Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.148081255Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.230938442Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.308452233Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.390857867Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.483822455Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.56403404Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.644158264Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.739264326Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.820145863Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.900581864Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:48.981961578Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.060209641Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.139549962Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.222171597Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.300033228Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.380842637Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.461122606Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.540147118Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.620573039Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.701272081Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.779478512Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.859852433Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:49.940234962Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.019982675Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.101581077Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.179779604Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.260117205Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.340138902Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.420988312Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.501178809Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.582409946Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.661050714Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.740460251Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.819967259Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.90007878Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:50.980070141Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.060233214Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.140476927Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.236680205Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.316010893Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.39582107Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.491733403Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.57171782Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.651774333Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.733450047Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.811856447Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:51.891990272Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.008343902Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.083569051Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.164059132Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.245635678Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.326618592Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.404394271Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.484172128Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.563714624Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.643618977Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.740026383Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.825873653Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.902894739Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:52.979950001Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.05921301Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.139288787Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.219811732Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.299486164Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.379739669Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.475686595Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.557408678Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.635371557Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.732157587Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.81163346Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.90801821Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:53.988137059Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.0683145Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.149419621Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.229316358Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.308119782Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.392659403Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.468839016Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.548986217Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.630979564Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.707541386Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.868575021Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.787847627Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:54.947580045Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.027620846Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.107653262Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.189514641Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.269156465Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.347592913Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.427161522Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.507322995Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.587238515Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.66730162Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.748316854Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.827163798Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.907159479Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:55.987068472Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.067198841Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.148613915Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.227995803Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.317219428Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.403281417Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.484456651Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.563873548Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.643600908Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.739298426Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.819732763Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.900812061Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:56.980231741Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.060156254Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.139766559Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.235760461Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.316427918Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.399823378Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.495618272Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.571234621Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.652188895Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.732068479Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.811857248Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.893225122Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:57.987820463Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.06790888Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.147613905Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.22809285Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.307917939Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.387640339Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.482860993Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.563779106Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.648931431Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.739353809Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.820167442Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.899965971Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:58.980266164Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.060189973Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.139227381Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.220738552Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.299762648Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.379866169Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.460447322Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.539535834Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.619573179Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.69970886Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.78489581Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.860117183Z", "value": 95.8},
{"timestamp": "2024-03-06T12:27:59.939682367Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.019781312Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.099667809Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.179934978Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.259687555Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.344063559Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.419893285Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.49973031Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.579738631Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.659370663Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.739979049Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.819638282Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.903060973Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:00.979824172Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.059377932Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.139755342Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.235317403Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.315588796Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.395361341Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.49294382Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.571570892Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.651637453Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.73143307Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.811626543Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.891221488Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:01.987322782Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.067845471Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.147195584Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.227801825Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.307545378Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.387724035Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.483870289Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.56364101Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.646104437Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.738542624Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.819531554Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.899575395Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:02.979869092Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.059869637Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.139493478Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.23630754Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.315509301Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.395495574Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.492052996Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.571132516Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.651432934Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.731734311Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.811423112Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.891445609Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:03.987543127Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.067356888Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.147371865Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.227462202Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.307807931Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.391224799Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.467230876Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.547422622Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.627468735Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.708109856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.787586465Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.868201826Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:04.947354595Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.027612228Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.108708838Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.18756743Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.267382087Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.348063816Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.427774153Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.507550282Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.587386667Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.667583596Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.747502605Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.82752187Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.907395919Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:05.98709816Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.070326323Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.147614514Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.227709715Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.308108629Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.387424085Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.48386682Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.566123814Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.643985798Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.738538867Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.819375828Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.899288245Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:06.979816343Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.059772824Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.142314779Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.236124935Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.315493448Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.487452691Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.572594713Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.651296121Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.731491578Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.812228476Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.891604828Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:07.987757706Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.067643947Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.146965836Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.227660685Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.307487918Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.47962441Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.564467871Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.643441728Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.738569325Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.819317071Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.89923528Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:08.979485393Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:09.067101144Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:09.154252063Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:09.234582592Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:09.315289634Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:09.471792513Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:09.555554693Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:09.635103302Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:09.716191688Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:09.795520425Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:09.938272029Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.019118655Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.09910144Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.179104193Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.25891213Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.341975301Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.41961082Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.501187591Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.581830824Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.659960552Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.739535625Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.819428586Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.901210444Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:10.979218188Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.059220941Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.139529198Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.234539323Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.314419004Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.487304329Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.575133873Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.651340143Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.731616624Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.811277457Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.890619473Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:11.986547967Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.067094913Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.148635203Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.22847338Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.306594948Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.386525893Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.482635315Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.564983734Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.643222326Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.740273349Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.819180965Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.899340454Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:12.981092841Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.0590434Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.139346794Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.235180536Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.318248059Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.487226213Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.570494281Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.651422699Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.731476172Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.811442797Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.89139019Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:13.988570717Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.067206461Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.147502783Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.227020799Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.307562817Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.387178594Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.467029187Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.552787209Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.627523429Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.707108774Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.787391624Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.867715881Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:14.947162634Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.027071883Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.108604781Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.18751211Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.26711675Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.346932175Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.427148977Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.507476402Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.58821586Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.669581174Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.747150453Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.827257271Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.906958935Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:15.986985529Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.066988858Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.147146619Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.230822783Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.307201694Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.386980798Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.482245164Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.563863759Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.642789455Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.738121501Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.819271039Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.899795456Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:16.994900142Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.075172111Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.155173232Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.235305778Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.314918386Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.397537078Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.490464418Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.572627652Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.650955364Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.730883685Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.810278822Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.891834889Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:17.990551161Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.067174071Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.146976696Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.227513754Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.307423707Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.387236668Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.482469034Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.564283021Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.643174317Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.738303514Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.818876092Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.898576381Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:18.979506527Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.059121472Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.142061411Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.218798466Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.299346788Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.455565219Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.538641927Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.61856452Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.699420138Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.780542348Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.85885854Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:19.938227436Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.018280174Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.098630191Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.178584272Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.264828951Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.339562196Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.419201109Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.49919167Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.579077335Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.659317528Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.738648793Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.818757786Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.89962806Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:20.978508285Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.059099134Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.138462239Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.233994029Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.314423663Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.486982875Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.579968039Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.66650731Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.746934255Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.826389968Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.906314417Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:21.987068691Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.067130804Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.149872664Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.227745239Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.3074038Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.386138393Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.482530887Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.562527176Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.643346154Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.737763735Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.818649209Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.898357306Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:22.979093084Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.058428285Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.139244127Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.234755789Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.31459803Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.487055547Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.570659967Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.650383328Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.732003394Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.810990691Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.892124389Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:23.986290354Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.066654003Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.147049333Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.227029078Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.306474839Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.386341208Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.467865019Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.546903611Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.626451708Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.706907902Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.786511903Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.866608352Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:24.947344962Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.030301222Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.107224517Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.186604965Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.2682242Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.346057767Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.426384937Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.506465098Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.587779341Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.666545581Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.746820239Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.826427151Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.906658161Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:25.986550706Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.066455923Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.150631192Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.226893974Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.306801752Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.386557593Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.481853126Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.562338568Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.642921578Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.74107721Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.818531225Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.898892859Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:26.979038652Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.058563453Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.13840771Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.233940172Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.315339247Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.486667963Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.572410593Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.651759522Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.732513892Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.810632003Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.890382212Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:27.988779445Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.066520244Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.146823734Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.226816439Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.306600408Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.386897178Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.48204068Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.564673803Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.642304138Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.737978361Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.818517722Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.89861222Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:28.97926403Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.059549535Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.140044609Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.218458593Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.300201572Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.455163842Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.538216998Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.618615016Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.699221546Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.780541548Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.858659436Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:29.938779917Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.01825787Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.098506832Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.178353777Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.258584243Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.340905942Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.418394389Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.499243319Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.57907324Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.658366521Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.738465339Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.817919356Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.901305184Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:30.978898623Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.058650592Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.138657954Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.233864783Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.31502965Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.486665886Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.57243146Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.650740676Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.730716773Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.811119879Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.890226856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:31.985780214Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.067021112Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.147873754Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.226878555Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.306479772Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.386557789Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.483538605Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.561730989Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.642282862Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.739322622Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.818136222Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.897862559Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:32.979048642Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.058222722Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.13887306Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.233971602Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.315070964Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.394628181Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.489874851Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.570956133Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.650524646Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.730825544Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.810974442Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.891121899Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:33.985353368Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.067519963Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.146391324Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.227155326Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.306490079Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.386850784Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.467737699Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.546437699Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.626442564Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.706360998Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.786579591Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.867133289Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:34.946325258Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.028802637Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.106664429Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.186290254Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.266323216Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.346810769Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.426556115Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.50626866Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.587106326Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.676812735Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.762738053Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.842237575Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:35.922291848Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.002548074Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.082433195Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.163592557Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.242403534Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.322299535Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.402461521Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.482855474Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.562170451Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.642241941Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.737679043Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.818042117Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.898285446Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:36.978466376Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.057859465Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.14306875Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.262198704Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.369406856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.458570321Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.538093682Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.617675987Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.713872545Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.794539939Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.875529318Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:37.969938995Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.050119861Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.130156118Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.225621636Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.30568999Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.386187944Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.482459862Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.561886007Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.642166745Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.737624871Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.818069001Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.898007754Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:38.99351788Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.074506907Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.154426204Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.233999677Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.314779199Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.419522517Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.505606044Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.591117026Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.66760192Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.74604544Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.82597677Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.906136707Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:39.985999013Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.066027078Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.145972328Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.228884236Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.306288139Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.386223436Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.465504493Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.545983087Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.625956209Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.706026322Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.787186037Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.866213045Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:40.945966839Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.025967384Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.105369625Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.185931739Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.265849692Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.350199874Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.42627888Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.505995041Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.586722467Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.665910404Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.746014342Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.825798791Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.907427274Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:41.986503498Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.065828715Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.145733581Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.226450703Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.305764176Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.385730257Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.482452385Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.56256861Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.641920579Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.736885713Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.817893427Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.897985461Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:42.978083094Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.059723737Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.13807241Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.23350372Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.313631817Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.395610988Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.489129817Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.569937275Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.651379358Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.730040254Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.809567871Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.890042529Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:43.985738704Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.065999154Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.145801779Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.227492534Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.305760502Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.385835704Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.466216473Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.545907739Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.626161468Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.705691582Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.786477856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.865889953Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:44.945824514Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.02600714Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.105938501Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.185821031Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.265996073Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.347598412Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.426040876Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.506237005Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.58738104Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.66745301Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.746114386Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.826470516Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.906101781Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:45.985747382Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.065986904Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.146155482Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.226142587Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.307468894Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.387643008Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.483635694Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.577373339Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.657836637Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.737625567Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.817948704Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.897935874Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:46.977839075Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.060868135Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.138024103Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.233288725Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.313710231Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.393624824Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.489152327Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.569954537Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.650950219Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.7300131Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.809768269Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.889859215Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:47.985351581Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.066637792Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.145841985Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.22760986Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.305572484Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.385434469Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.481036468Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.562174806Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.641739127Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.737061158Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.820432874Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.89852273Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:48.993312856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.073178873Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.152959227Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.233520509Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.31331795Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.395379489Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.47376285Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.554083107Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.633903749Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.713604582Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.793814504Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.873595817Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:49.956572366Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.034041517Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.114023375Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.194474257Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.273340657Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.354158644Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.433660533Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.516237689Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.593557016Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.67375145Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.753689531Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.833694013Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.913720799Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:50.99391696Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.077341573Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.153713315Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.233109541Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.313011974Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.39377428Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.48902703Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.569445048Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.652321308Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.730129948Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.809514845Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.889293023Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:51.985065325Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.065352335Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.145197777Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.225928019Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.30573362Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.38540655Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.481369957Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.561727687Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.641259304Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.722888043Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.803946029Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.882568622Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:52.976781435Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.057348157Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.13692275Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.217387392Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.29770333Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.37747802Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.47264229Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.553869205Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.63312719Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.728982756Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.809068774Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.890764009Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:53.985306263Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.065516761Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.146361819Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.225140092Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.305027229Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.385239071Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.468088483Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.545487682Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.629286407Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.70615447Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.784962535Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.865385097Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:54.945310155Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.026206413Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.105467022Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.18523224Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.264840305Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.344840275Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.424989524Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.50488943Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.612046062Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.696566899Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.777021781Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.857112727Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:55.937046521Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.017231003Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.097176252Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.177473918Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.25736288Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.338033538Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.417233187Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.497343973Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.577411751Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.657909353Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.738849611Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.81811518Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.897409549Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:56.992903452Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.074093886Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.154513984Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.233804674Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.315119172Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.393337189Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.488491091Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.569173269Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.649555159Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.732724027Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.80944905Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.890831229Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:57.985247691Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.06530318Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.145479054Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.225782672Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.305747474Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.385581972Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.483375492Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.561379908Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.641434342Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.73680754Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.817008246Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.89718828Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:58.992966118Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.073704265Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.152729258Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.23310062Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.312982029Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.394054832Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.473100881Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.553417747Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.634564982Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.71340735Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.793746328Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.872902777Z", "value": 95.8},
{"timestamp": "2024-03-06T12:28:59.953035131Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.033671645Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.12151111Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.211853552Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.289300399Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.369258545Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.448946451Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.529124533Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.609368183Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.690108473Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.777711169Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.865067721Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:00.94511665Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.025489548Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.105344782Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.185238928Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.265332978Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.350865656Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.441385794Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.52391431Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.603543624Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.681961032Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.761462569Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.841241963Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:01.923204174Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.001529359Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.080816912Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.161639506Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.24140338Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.321502742Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.401193975Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.483962651Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.561127931Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.640478044Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.721527678Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.801054304Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.880588385Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:02.97632008Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.058054259Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.13666466Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.21736383Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.297180248Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.377011385Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.472933256Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.553139978Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.635851534Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.729789339Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.808913468Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.888932606Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:03.984670765Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.065193071Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.145143921Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.227824085Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.305989237Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.385369782Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.4649334Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.545246234Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.626080508Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.705033629Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.785347711Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.865075297Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:04.945055939Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.024908548Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.105148678Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.184998856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.264689002Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.348187374Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.425206254Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.505482384Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.584941041Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.665583059Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.745022005Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.825184471Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.909698236Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:05.985396058Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.06508934Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.145084222Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.22524288Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.304859713Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.385009219Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.483612116Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.56116002Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.640818646Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.736540868Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.81699239Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:06.89693364Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.041682943Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.122199138Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.216406735Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.296926417Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.376290483Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.472409442Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.552890756Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.633292934Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.729284405Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.809594391Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.889193337Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:07.984591815Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.065271338Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.145036331Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.226411758Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.31404383Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.400734686Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.480826144Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.561015553Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.640942979Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.73652453Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.818064021Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.896855958Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:08.992841157Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.072926599Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.153978953Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.23258961Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.313329933Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.394263855Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.473018512Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.554151731Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.634464245Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.71311855Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.792896183Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.873530298Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:09.955260285Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.033014525Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.113088127Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.192643104Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.273517603Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.353397413Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.432990342Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.515753162Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.593689771Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.672673996Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.753204398Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.832901936Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.913225106Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:10.993059955Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.075615767Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.153287031Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.232835417Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.313098331Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.392878333Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.488318123Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.569028174Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.650099728Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.734031254Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.809748148Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.888533909Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:11.984256548Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.065064422Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.144898184Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.228174892Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.30505854Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.384693741Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.48030406Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.560822462Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.643435138Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.736421391Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.819086995Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.896918387Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:12.992216738Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.073051364Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.15242823Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.233166344Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.313449418Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.395118989Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.488479834Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.568756925Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.648495774Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.728794784Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.808694242Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.888621764Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:13.987404853Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.065491222Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.144833623Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.224650137Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.304719259Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.384937117Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.464860447Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.545287201Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.624729602Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.705787269Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.784889606Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.865248617Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:14.944281034Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.025469613Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.107175504Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.184900816Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.264648306Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.344944468Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.42490639Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.504748343Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.58565945Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.667155549Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.745192606Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.824836703Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.905303906Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:15.984490147Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.065177957Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.144687335Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.225505993Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.304688619Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.384983853Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.480475196Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.560592446Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.640499839Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.736054702Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.816728401Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.896654387Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:16.992195873Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.072340163Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.152845126Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.232619847Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.312770282Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.395175181Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.488269594Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.568513052Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.649410559Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.729083265Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.808570914Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.890278438Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:17.986322261Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.065536598Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.144758583Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.225029914Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.304611771Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.384441277Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.480163308Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.564086801Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.64091672Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.736314879Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.816534465Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.896431971Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:18.992912499Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.07203906Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.153353175Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.231982392Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.312643802Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.392408156Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.472488798Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.552431808Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.632509122Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.713490565Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.792519398Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.872564456Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:19.952636362Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.032754188Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.112350734Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.192842672Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.275366996Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.352539508Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.432401718Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.512344952Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.592558426Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.671980571Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.752565726Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.833796513Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:20.919186887Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.007926704Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.088306355Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.168245077Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.248451031Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.329055417Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.409755196Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.488566173Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.568544927Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.648762913Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.728567715Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.808685157Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.888446119Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:21.986214839Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.064320536Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.145718747Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.239481768Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.320663851Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.40103275Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.480729167Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.561010386Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.646628216Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.736114882Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.817550597Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.896508166Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:22.991874677Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.072592376Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.152851866Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.232088219Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.312515646Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.392726368Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.487957934Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.568250097Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.647997874Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.729236405Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.809227095Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.888613241Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:23.983767848Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.065065387Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.144582348Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.228476433Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.304413904Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.384991923Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.463904788Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.544724758Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.626182138Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.704566938Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.78604963Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.864856287Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:24.944619649Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.024574019Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.104325316Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.184379974Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.264360616Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.345186123Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.424604397Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.504528847Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.585097553Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.663793426Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.74384546Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.824045142Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.905502458Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:25.984643771Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.064637341Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.144561535Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.224836705Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.30530778Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.384123397Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.480215572Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.55998655Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.640972985Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.736067655Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.816504682Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.896123276Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:26.992008763Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.072584893Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.152504831Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.232314209Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.312442531Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.392203269Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.487812756Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.568439447Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.65202726Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.728367259Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.808355773Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.887747038Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:27.983480749Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.063913136Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.144460242Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.225002709Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.303936662Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.384041784Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.479643111Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.560475018Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.640626828Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.736334747Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.820215617Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.895865151Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:28.991259566Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.072247249Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.152224307Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.23159906Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.312204151Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.395728412Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.472403099Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.552483037Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.632873952Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.712260385Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.792285923Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.871958405Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:29.955320426Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.032077066Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.111830827Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.192789582Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.271659056Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.351896978Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.432408116Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.514182936Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.592025432Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.672413819Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.751983612Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.833190847Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.912216033Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:30.992148323Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.077327529Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.152286471Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.232133065Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.312142923Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.392016845Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.487746556Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.568472383Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.651481828Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.728360099Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.808249893Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.887550375Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:31.983936278Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.064122745Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.144334907Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.240041354Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.3203347Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.40005419Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.480372209Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.560286163Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.639741652Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.73571402Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.819505769Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.896218952Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:32.991897847Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.071959578Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.152278812Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.231886014Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.312297056Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.393824772Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.487731409Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.567778067Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.647892598Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.728329848Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.808073178Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.888338684Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:33.984323788Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.063833038Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.143792272Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.224742675Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.304688149Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.384222774Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.464242905Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.543916954Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.624289021Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.703854079Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.784169345Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.863923619Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:34.944552678Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.024163976Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.107764493Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.18412398Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.263970798Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.344198832Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.423845714Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.50412834Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.586901305Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.669809725Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.744429243Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.823962397Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.903625311Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:35.984170305Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.063416579Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.143424229Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.225971785Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.304175786Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.384917485Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.479260187Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.559753437Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.639593919Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.735206127Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.817068338Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.89610578Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:36.99132653Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.071776069Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.15341524Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.231923721Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.311852236Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.393169423Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.487065116Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.568329184Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.647914466Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.727771364Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.807472198Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.888109064Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:37.985563833Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.063893722Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.143984092Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.22409411Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.303617856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.383623234Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.479290257Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.562452182Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.639533526Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.735248261Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.8158314Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.895696042Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:38.991428377Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.072210524Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.152040894Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.231347008Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.31166973Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.391629572Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.471736071Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.551647369Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.631689131Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.711621837Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.792449488Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.87191365Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:39.951700948Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.031583734Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.112834777Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.193085467Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.271683645Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.351401086Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.431789089Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.511371011Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.591037989Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.671649672Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.755355341Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.831626924Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.912227151Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:40.992012945Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.071850675Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.151683925Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.232426776Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.313470235Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.391612379Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.487587723Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.567617581Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.647377359Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.727913394Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.807213171Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.895555741Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:41.983698918Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.0634354Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.143501034Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.223949484Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.304140847Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.383664273Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.481830498Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.559702114Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.639671333Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.735396692Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.815546006Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.895620249Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:42.991402792Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.071758986Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.151396204Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.231839055Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.327477406Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.410663875Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.489605188Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.583899667Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.672145692Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.759466084Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.840036839Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.91941556Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:43.999317387Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.079264973Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.160343664Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.240583762Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.319915348Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.399798294Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.479829656Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.559670715Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.639669085Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.720527488Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.800119554Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.87967178Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:44.959490502Z", "value": 95.8},
{"timestamp": "2024-03-06T12:29:45.039753224Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.119387658Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.199600045Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.279438223Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.362528308Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.439544243Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.51951263Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.599661048Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.67925913Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.759659645Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.839426175Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:45.923621892Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.000016996Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.079415653Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.159120391Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.239414858Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.319394156Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.399475919Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.480913842Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.559598195Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.63962991Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.734871428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.815505063Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.895519306Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:46.990844537Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.073109405Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.152353406Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.23110128Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.312058691Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.392515845Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.486907092Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.567271894Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.652028252Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.727814715Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.807489373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.887420704Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:47.983176047Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.063604977Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.143156531Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.225273591Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.303187512Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.383563579Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.478821162Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.559473452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.639244143Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.734519198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.815915041Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.895384611Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:48.99094437Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.070983092Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.151065111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.231342489Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.311168763Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.393463968Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.471600576Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.551427075Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.631369637Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.711668135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.791565226Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.87144254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:49.951896591Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.031404977Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.112060019Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.191475509Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.271280727Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.35139017Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.4315367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.512811776Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.591172769Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.672077092Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.751646982Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.831230376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.911382122Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:50.99137486Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.074309745Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.151644849Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.23202882Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.312161974Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.392175865Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.486367335Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.567440202Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.648392493Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.727498511Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.807460433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.886996499Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:51.982812898Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.064325286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.153926288Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.240440376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.319476826Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.39961206Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.479463358Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.558888064Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.639205219Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.734513906Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.816519798Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.895248951Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:52.99061863Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.073167563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.15130174Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.231200814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.31119208Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.393456372Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.486808706Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.570627751Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.647565479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.727121513Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.806588779Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.886548205Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:53.984648479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.062576223Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.142861858Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.222395076Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.30240247Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.382351049Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.466141998Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.546449969Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.624213233Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.702394482Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.785225911Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.862855863Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:54.94261609Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.026105951Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.106938562Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.182619521Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.262801251Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.34277863Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.422433672Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.50247889Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.591300916Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.688508676Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.774290316Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.855346031Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:55.935276017Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.030405472Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.111462979Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.209436373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.287828598Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.366358935Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.462548679Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.542853737Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.622834988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.718600475Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.800216479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.878427232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:56.974374928Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.05501797Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.135169077Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.230591556Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.311402567Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.39377118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.486559929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.56747542Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.646977406Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.727242304Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.807303363Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.887038405Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:57.988310969Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.063930328Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.143080474Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.238290409Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.318920332Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.398830094Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.479599953Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.559180403Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.638917717Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.734343236Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.814487847Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.894881162Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:58.990348729Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.070460155Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.151528159Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.230635808Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.311576452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.391289414Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.471848937Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.551625931Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.631219181Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.711777104Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.791009874Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.87082674Z", "value": 95.6},
{"timestamp": "2024-03-06T12:29:59.951245111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.031123225Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.111445372Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.194085664Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.27763239Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.365805999Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.446278258Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.526624501Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.607273336Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.687728602Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.7668151Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.849836641Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:00.926636193Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.01030231Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.086510822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.196878817Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.2817922Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.358419207Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.460856861Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.537539932Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.615600349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.711097964Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.791529679Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:01.871718898Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.004014656Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.144633524Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.237655842Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.325387819Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.419124984Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.494450295Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.57542905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.654391644Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.73630656Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.814646465Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.894268291Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:02.98960725Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.070729238Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.151120377Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.230499323Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.314982881Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.39109264Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.486334223Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.566472946Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.646520052Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.733562781Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.82257639Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.904029738Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:03.982952428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.061930989Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.142076752Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.222233811Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.302255541Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.382152183Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.462488154Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.542036188Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.622220767Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.712933546Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.798434769Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.87816402Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:04.95832175Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.041066043Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.118165787Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.198165758Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.278309792Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.358347107Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.438912038Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.519540233Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.599108299Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.678346797Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.759850384Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.838920914Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.919064373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:05.9995342Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.078490841Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.161188894Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.239873375Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.318455105Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.398017443Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.478407014Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.561637963Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.639024011Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.734247258Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.814257949Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.894306015Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:06.989771279Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.070162514Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.150165236Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.230105655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.313488668Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.390023324Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.485974187Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.566493006Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.645785808Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.726209619Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.806840342Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.887211833Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:07.981600135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.061783914Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.142285229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.222608912Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.301872722Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.382548469Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.479677254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.557855815Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.637904713Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.718870668Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.798740111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.878790961Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:08.97368032Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.056165477Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.135092359Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.214353352Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.296118668Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.375637647Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.45438888Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.534372243Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.616355319Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.694034071Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.77451401Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.93557344Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:09.854774429Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.014481186Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.093957636Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.176365929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.254573578Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.334059916Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.414179982Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.494180113Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.575028724Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.653841974Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.73627609Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.814206523Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.894168606Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:10.97410208Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.057268069Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.134211077Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.229514933Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.31275929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.390103994Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.486102058Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.565557452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.645840111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.732600887Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.82207629Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.905094215Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:11.997562996Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.078602999Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.164968959Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.238482652Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.31816851Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.398086945Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.480960262Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.55809415Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.638229449Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.718084427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.79799067Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.878357872Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:12.973362655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.055336644Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.133872069Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.229143028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.310097912Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.39010553Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.485467882Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.569599696Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.6472812Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.729609205Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.806428533Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.886030423Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:13.981718471Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.062526122Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.143960974Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.222580623Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.302109777Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.381656851Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.461963254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.542060761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.622210492Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.703848576Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.782349025Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.862163235Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:14.942414438Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.022229161Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.102578284Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.182240558Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.263985074Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.342363187Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.421471701Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.502239192Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.582929179Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.662349726Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.742152256Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.824207204Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.902183429Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:15.982171592Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.062280874Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.142472749Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.237565372Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.31816304Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.398592227Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.477916389Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.558429896Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.638462218Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.733813338Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.814131932Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.894154655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:16.992952529Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.070244882Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.1502533Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.229927479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.310612154Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.389878364Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.485222155Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.572950228Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.661547678Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.741966305Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.822082308Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.901852486Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:17.983760138Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.062189452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.144748273Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.237329118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.318160513Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.398123556Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.47825079Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.558456553Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.638774604Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.736428125Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.81393379Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.893766144Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:18.990046993Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.069850707Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.15010991Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.22981612Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.312091293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.39010275Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.470401697Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.550320579Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.630044998Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.709915016Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.790067051Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.871291119Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:19.950278736Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.030079859Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.109920917Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.190367384Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.270252539Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.350994654Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.431363585Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.510308227Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.591286982Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.669519496Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.755869136Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.846214459Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:20.926548734Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.007519041Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.085739714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.166112229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.246240872Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.327025771Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.406037485Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.486056336Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.567501652Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.647987671Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.730647996Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.807146908Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.889826496Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:21.982431118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.062087536Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.146149686Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.237077858Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.317958757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.401819403Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.477847914Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.557832941Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.638524112Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.735316801Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.813335106Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.893826405Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:22.989296053Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.069366391Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.14981689Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.229906141Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.311175329Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.39180346Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.48566341Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.566021237Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.645909816Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.72714534Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.805645757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.888142018Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:23.981445776Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.068647576Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.157031554Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.237316133Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.317662184Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.397657643Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.480519152Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.559155537Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.637905491Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.717893494Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.797861624Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.877772091Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:24.957783966Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.041205859Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.117493091Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.197685158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.277629Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.357910603Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.437739726Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.518018001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.600318229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.678263382Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.757903097Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.838028348Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.917655614Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:25.999524834Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.078193252Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.15816199Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.237573321Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.317878988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.397763214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.478112209Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.557820564Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.637850678Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.736408969Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.813760585Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.893825612Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:26.989333148Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.069925567Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.149842881Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.22961226Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.310342119Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.395516366Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.485931354Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.56588038Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.645870879Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.729011876Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.805931269Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.88676724Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:27.982605848Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.06170473Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.142014173Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.237749645Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.317648143Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.398885107Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.477908725Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.557621528Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.638032091Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.735900076Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.814426734Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.893819344Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:28.99457722Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.069708707Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.149657638Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.229257544Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.309327371Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.388945517Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.469714417Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.554034583Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.630126358Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.709810425Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.78994438Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.86981267Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:29.949782497Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.029837156Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.114134346Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.189918441Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.269569804Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.349586095Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.429478577Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.509213428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.589735383Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.672447676Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.749359036Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.829648831Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.909451042Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:30.989640933Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.069535655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.149645098Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.23061835Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.309767376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.481899264Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.56590135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.645838888Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.727688621Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.805781998Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.885741137Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:31.982050881Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.061658851Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.141596166Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.221794505Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.301589964Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.381680943Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.481526594Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.55776445Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.637147172Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.734395221Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.813653431Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.893644634Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:32.989397994Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.071455662Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.149714448Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.229691794Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.309627445Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.38997628Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.485741032Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.565585995Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.646474254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.794293578Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.869125064Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:33.965124088Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.046176988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.125838655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.205810273Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.286777925Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.442142215Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.525155052Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.605255119Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.685471474Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.765221172Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.845069463Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:34.928857085Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.005795293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.085499552Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.165581315Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.245532005Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.325251272Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.407209261Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.48785368Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.565583409Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.6455317Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.726082551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.804892185Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.885024508Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:35.965206302Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.052666952Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.140678641Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.222950582Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.301641175Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.473714151Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.557331821Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.637514032Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.734383585Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.813572899Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.893975302Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:36.988803605Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:37.069627513Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:37.151213693Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:37.229565151Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:37.312516964Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:37.481698225Z", "value": 95.6}
]