[{"timestamp": "2024-03-06T12:30:37.565106551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:37.805482176Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.141364984Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.061212085Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.557121108Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.733012006Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:37.983698164Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.47440459Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:37.885031554Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:37.645648666Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.2365266Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.644194524Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:37.725375069Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.316980363Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.813220457Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.89287214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:38.988548508Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.068929887Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.148962402Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.229302757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.308681287Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.465973483Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.549047952Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.629192563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.708942582Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.789382297Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.872829727Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:39.950251264Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.031092931Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.109483301Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.189679848Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.268645066Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.350062574Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.431224305Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.510208116Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.589556886Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.669556121Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.750896701Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.829223422Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.909264289Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:40.992118342Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.069254055Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.149226762Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.229613773Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.308845167Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.481396223Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.564787557Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.647450634Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.725782859Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.805236686Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.884979761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:41.980543104Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.0612897Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.141350631Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.23883324Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.31763257Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.398020701Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.478544001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.557536003Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.637073573Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.717818153Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.798570732Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.877288782Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:42.972857182Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.053064129Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.13309242Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.228758516Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.309464119Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.481500487Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.565043053Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.645152912Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.725580371Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.80562367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.885164857Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:43.987677454Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.06154526Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.141141359Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.22133477Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.303796919Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.4580086Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.540341789Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.622812418Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.705298087Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.78143751Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.861007529Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:44.941314924Z", "value": 95.6},
{"timestamp": "2024-03-06T12:30:45.021124367Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.101346802Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.182283381Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.261283671Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.341112954Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.421215421Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.501110912Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.58040557Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.660989958Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.750334896Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.836875705Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.917033916Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:45.997120991Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.077124802Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.157170373Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.237432424Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.320802286Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.397419406Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.478033393Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.556924691Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.636655158Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.717361849Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.797232348Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.879944545Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:46.973010543Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.05341349Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.133003317Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.228597317Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.309000552Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.481290968Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.567633825Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.64531053Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.724725092Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.805106471Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.885387978Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:47.980631322Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.061002365Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.14516762Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.23675592Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.317013396Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.397246455Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.477475898Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.557171645Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.637136191Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.735386162Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.812678578Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.89302607Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:48.988545381Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.068332104Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.148310283Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.228854191Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.308586833Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.465958293Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.548786106Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.628921245Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.709173121Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.789183075Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.872101801Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:49.953807917Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.029441645Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.109682064Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.18887781Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.269254613Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.348993592Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.429042043Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.511977216Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.591192675Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.668984164Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.749382375Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.829133226Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.908999469Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:50.988523439Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.089081507Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.165192995Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.24499543Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.325542985Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.404896844Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.485087247Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.564582097Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.645206261Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.725352632Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.805765019Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.88535011Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:51.980522318Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.069134136Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.156106785Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.240437671Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.317118887Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.473956619Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.557459153Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.637191571Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.732513123Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.812371046Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.900664816Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:52.988066265Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.068586077Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.14864224Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.228774819Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.30862983Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.482193431Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.567493406Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.645003295Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.724978978Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.804390725Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.884868584Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:53.979991096Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.060530139Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.140694558Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.221232898Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.302012389Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.380933928Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.463303693Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.541263502Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.621038385Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.703826742Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.780835766Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.860444985Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:54.94063366Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.020458367Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.10064061Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.180613157Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.26767211Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.356169112Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.4364319Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.516187038Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.596238529Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.676099812Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.75902913Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.838819885Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.916677902Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:55.996631665Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.076942132Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.156442231Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.23667017Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.316487837Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.473717312Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.556359814Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.636750601Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.732488121Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.812575996Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.894041473Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:56.988330831Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.068878771Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.148822774Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.229006361Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.309013372Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.48086478Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.564230482Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.644792981Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.725404665Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.80544246Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.884874911Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:57.980305103Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.060447314Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.140604597Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.222066361Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.303053341Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.38067891Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.475601358Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.556603602Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.636429876Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.731824356Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.812477192Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.896742543Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:58.988083931Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.068233118Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.148265569Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.228133732Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.308019783Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.396655249Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.483948219Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.565419423Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.644424481Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.724508292Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.804583879Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.884663114Z", "value": 95.7},
{"timestamp": "2024-03-06T12:30:59.967592752Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.045581009Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.125067252Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.204699863Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.284911994Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.441335101Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.524521763Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.605301159Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.684349737Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.766188717Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.844801711Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:00.924419026Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.004634965Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.084621272Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.16547558Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.244542974Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.324520577Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.40442346Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.484758056Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.564361642Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.645071982Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.7280805Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.804696436Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.884581847Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:01.980246055Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.060355466Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.140722734Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.236619486Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.318379331Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.396455204Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.476610887Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.556677002Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.636478157Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.732009213Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.811993472Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.893153509Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:02.988162228Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.068414455Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.148744731Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.229066142Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.308565281Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.480635697Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.566822969Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.644682715Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.724870686Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.804681825Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.884281732Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:03.980766901Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.060707224Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.142789916Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.22050259Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.300734849Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.457051652Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.539924233Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.627247155Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.715296541Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.798364898Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.87633162Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:04.956251271Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.036908298Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.116328941Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.196439568Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.276417171Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.357385431Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.436859482Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.516698845Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.596499232Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.676335939Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.756128934Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.836644841Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.917306925Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:05.997206896Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.076789683Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.156600118Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.236314872Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.3163175Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.396258175Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.477245635Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.555951525Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.636430472Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.73179948Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.813007676Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.892412511Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:06.988040175Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.069888084Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.149495927Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.227953304Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.308444604Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.388241023Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.484059119Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.564771859Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.646571096Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.739706726Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.820444201Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.900205036Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:07.980485744Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.060319891Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.139982646Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.22145305Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.300297564Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.380356351Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.475904975Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.556179507Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.636430966Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.731848294Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.815161036Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.893001358Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:08.98841939Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.068427745Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.148214308Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.229888328Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.308207946Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.389374446Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.468503536Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.564116673Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.6447113Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.724059271Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.804100202Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.884120589Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:09.965729778Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.044101108Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.125150712Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.204102042Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.284006269Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.364491041Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.444426628Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.528318506Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.60431217Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.684220653Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.764159216Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.8448181Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:10.924346422Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.004145305Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.084330845Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.164100032Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.244588323Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.324296646Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.403826889Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.484080716Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.563798287Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.644612275Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.724464694Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.804588505Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.884224284Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:11.97924798Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.060330736Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.140039475Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.239794727Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.316346567Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.396107242Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.476235629Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.55614376Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.636123732Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.731604516Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.81331348Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.892325611Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:12.987548379Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.068163166Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.148211714Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.228871301Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.308424584Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.389410444Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.483034779Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.564038847Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.644172066Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.724388581Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.803971592Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.884249228Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:13.98021062Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.059974815Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.139968322Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.22004519Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.300179945Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.380462092Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.463059282Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.540405907Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.619340725Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.699787097Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.77969814Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.859489407Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:14.939967618Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.021371207Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.100191401Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.180193164Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.259972687Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.340245235Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.420195126Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.500292089Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.585357824Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.66077904Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.740335395Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.820153734Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.899973641Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:15.98015118Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.059972719Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.141458708Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.235703843Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.315955174Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.395940169Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.492105818Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.572406494Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.652039041Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.73974497Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.8276021Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.908171544Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:16.988331163Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.068236286Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.147810177Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.228277093Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.309673033Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.388187179Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.483422683Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.563850943Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.64409229Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.724089125Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.803469864Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.885219949Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:17.979775292Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.060466656Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.139970819Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.234965715Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.316573687Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.395465849Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.492574827Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.572304878Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.651621233Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.731828916Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.811823383Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.89362918Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:18.987343499Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.072758931Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.147760178Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.227480629Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.307932408Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.387688091Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.468350591Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.547807298Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.63316177Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.708538025Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.791462607Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.868523759Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:19.948819955Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.028591446Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.108932538Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.189331581Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.267874655Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.347764194Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.428322502Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.508818154Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.58824974Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.667808143Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.75009202Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.827898486Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.908052249Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:20.989774814Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.067114591Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.147543267Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.228211782Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.311396012Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.388269165Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.483150685Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.563768033Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.643671172Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.724292903Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.803391722Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.886582544Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:21.97912915Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.061366275Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.141336326Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.235568341Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.315533625Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.39549494Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.479739683Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.555903843Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.635881958Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.731278966Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.811839194Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.892399038Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:22.987299981Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.069041394Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.147868788Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.2277838Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.307725115Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.387827614Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.483651343Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.563648946Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.644732022Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.73946327Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.819503177Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.899744301Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:23.979765776Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.059603699Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.139651286Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.222007516Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.299566557Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.379632256Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.458989891Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.539441895Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.61982929Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.699848654Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.780458001Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.859838676Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:24.938991031Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.019155578Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.099187934Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.179657633Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.259624548Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.339587432Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.419343851Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.499568046Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.584029013Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.659905397Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.739677112Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.819616924Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.90103488Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:25.979702274Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.059643749Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.139710409Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.234959865Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.315616925Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.395263968Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.479831943Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.555468135Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.635428074Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.73092633Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.811320734Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.891995202Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:26.987306258Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.068060694Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.147515161Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.228272125Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.307932384Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.387468099Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.483605459Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.563773495Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.647724286Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.739110762Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.819624302Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.899613873Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:27.979747221Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.059485944Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.139409691Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.237130605Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.317401777Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.395482547Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.490630659Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.571224231Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.65128433Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.73168219Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.811704561Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.891528788Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:28.987641861Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.066884072Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.147983916Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.227570607Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.307548178Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.388286582Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.467588313Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.54751142Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.627367071Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.707504067Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.787502758Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.870297292Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:29.947609101Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.027653616Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.111215415Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.187736375Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.26740137Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.347532894Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.429415971Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.507449764Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.587246503Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.667174539Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.752893619Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.827205169Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.907576437Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:30.990431387Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.067531228Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.147552927Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.227416258Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.30784519Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.387310889Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.482596921Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.565075039Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.643399328Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.723496324Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.804199272Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.88325825Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:31.978482107Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.059233311Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.140074115Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.235208787Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.31531551Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.395549434Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.490525322Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.571097582Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.651196433Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.733574902Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.811129944Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.890931355Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:32.986960204Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.067328239Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.147605299Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.227358102Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.309711611Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.387728669Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.483044525Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.563387217Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.643614805Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.723790712Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.803826396Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.885012096Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:33.978218606Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.058961426Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.139044694Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.219051065Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.298906397Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.379018752Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.45948266Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.539477127Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.619269834Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.698753773Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.787679032Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.87526797Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:34.954488837Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.037664843Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.115095372Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.195369456Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.275005107Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.355319702Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.435062681Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.515350525Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.599320292Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.675364164Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.755103623Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.834982698Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.915069038Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:35.995024689Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.075227093Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.156675833Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.235065563Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.315101567Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.395342562Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.49192498Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.571815447Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.652144347Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.734207744Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.811619297Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.891115908Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:36.986408116Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.067080856Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.146759547Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.226533343Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.30834234Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.387165126Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.482463734Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.563326522Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.642984477Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.723225121Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.803005604Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.88311796Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:37.978953145Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.05900582Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.139041407Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.234409392Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.315810228Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.39561884Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.495766828Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.570819851Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.651180303Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.731054066Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.812664087Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.891247897Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:38.986474826Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.066439501Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.146813809Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.226416852Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.306947672Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.386589819Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.46637747Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.547062114Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.629438631Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.707324937Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.787014284Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.867870224Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:39.946925747Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.026979222Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.109482172Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.188901439Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.267100897Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.347109444Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.426774055Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.506843403Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.58691787Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.666907346Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.751559289Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.828057114Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.9070799Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:40.986594175Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.067602212Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.14666183Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.227430602Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.30815115Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.386630577Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.562515077Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.481774849Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.643287049Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.723622765Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.803295536Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.882772147Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:41.977827875Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.058943943Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.138976171Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.234269467Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.315220479Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.394949091Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.492455605Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.571851288Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.651690907Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.730787102Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.813473475Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.891316453Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:42.986594805Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.069490587Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.147143965Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.227095936Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.306979332Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.386203494Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.481829559Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.562893819Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.643473983Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.738423215Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.820329332Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.899275223Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:43.979792379Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.058863198Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.138504385Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.221347207Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.298964712Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.378866187Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.458534863Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.538319794Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.618465942Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.698326713Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.778913917Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.8586576Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:44.939125604Z", "value": 95.7},
{"timestamp": "2024-03-06T12:31:45.019299368Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.098997387Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.180369615Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.259002962Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.339142869Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.419601721Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.498897884Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.578978656Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.658580291Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.739441991Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.835793208Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.914808603Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:45.994902654Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.074848034Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.154846341Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.234377768Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.314770668Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.394888688Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.49031568Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.5705369Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.650302855Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.731075531Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.810957647Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.890341362Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:46.986649475Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.066779207Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.147071562Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.227237326Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.306775889Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.386184148Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.482415781Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.563791882Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.642743053Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.72309048Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.80280146Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.882769175Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:47.977981447Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.058831756Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.139607088Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.235723265Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.314764292Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.394285255Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.491066072Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.570458459Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.651016159Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.738309769Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.825761107Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:48.908647481Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.001763399Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.081928779Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.163789776Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.242595218Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.323825239Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.402541273Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.482584061Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.562520896Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.642909444Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.722739208Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.802959019Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.884278416Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:49.962547186Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.042848438Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.122634713Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.202594749Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.2824448Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.362557444Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.443661416Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.522648107Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.602610766Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.682821522Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.762364597Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.842875929Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:50.923346397Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.003717825Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.082735427Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.162057862Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.243328907Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.322955054Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.40280821Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.482973813Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.566599036Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.643020604Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.722857952Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.802331811Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.884563432Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:51.978442488Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.058561435Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.140388192Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.234737168Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.314102323Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.394351863Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.490266152Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.570880076Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.650663727Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.733038933Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.810662806Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.890331001Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:52.985667722Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.065911246Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.145872113Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.226019061Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.305972856Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.385932476Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.481514157Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.562055089Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.641760628Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.722044248Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.802005147Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.885475042Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:53.97832008Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.057982227Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.138354103Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.218560891Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.298086654Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.377855681Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.460800487Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.538252425Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.618052076Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.69804552Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.778253811Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.859306072Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:54.938271771Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.020333344Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.09806157Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.177872165Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.258184809Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.338819853Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.41771352Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.497835219Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.587637087Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.673564968Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.753901931Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.840434901Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:55.929729216Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.010167684Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.090247912Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.172701901Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.250326863Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.330114898Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.409950166Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.490073849Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.569901981Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.650555297Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.733312199Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.810098888Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.890142123Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:56.985910716Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.06631088Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.14637018Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.226377639Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.309216589Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.387121167Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.481778719Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.562206915Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.647058219Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.737972343Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.818305563Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.899776704Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:57.978508675Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.05817767Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.138407882Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.233601594Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.314528254Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.394395522Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.492624053Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.570393239Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.650447514Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.73016243Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.811316002Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.890461861Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:58.985898518Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.06897238Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.145707261Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.225761728Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.305982724Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.386108136Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.466172972Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.546208879Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.627634228Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.706119638Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.785743098Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.865961117Z", "value": 95.8},
{"timestamp": "2024-03-06T12:31:59.946172385Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.026406469Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.107106249Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.18627406Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.26647912Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.346642196Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.425971671Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.506578139Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.588164064Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.671273382Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.747536998Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.825858537Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.905678508Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:00.986115056Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.066387796Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.146341815Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.229269853Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.306410015Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.386019202Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.481603059Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.562092279Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.642028922Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.722057022Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.80220845Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.881802949Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:01.977116118Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.058115674Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.138273374Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.233718638Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.314238419Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.39431839Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.489683015Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.571005196Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.650863151Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.730663347Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.810894422Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.890514586Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:02.991323279Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.066821487Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.146105298Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.226480918Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.306126553Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.385870076Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.481949486Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.56511186Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.642480821Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.722377177Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.802162652Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.882069696Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:03.977559537Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.058118805Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.139647322Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.218336156Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.297797471Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.378129091Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.458221447Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.537955018Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.617859566Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.700113908Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.778250806Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.858087705Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:04.938187677Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.018103712Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.098306276Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.177624999Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.259450733Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.338178063Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.420339797Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.497620022Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.577983194Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.657868093Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.737974465Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.820473255Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.898783593Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:05.978339308Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.057976656Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.137792531Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.217665815Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.297884763Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.380770625Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.473556047Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.553947859Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.634389463Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.729484456Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.810133868Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.889940015Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:06.989146307Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.066093284Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.146045608Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.22600478Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.306973136Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.385521747Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.482079876Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.565972971Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.642362828Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.737628828Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.821050115Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.897660452Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:07.977448135Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.057615659Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.141943986Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.233515136Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.313864356Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.393460551Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.489798521Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.570014205Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.649932192Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.734610824Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.810049416Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.890301292Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:08.985750204Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.065215072Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.145276291Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.225426535Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.307507789Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.385893039Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.465321074Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.545770358Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.625992538Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.705637213Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.785907073Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.869661288Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:09.945845033Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.026639213Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.106811473Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.185902196Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.265748087Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.345846971Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.428472129Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.506922819Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.585849798Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.665719658Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.746175246Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.827130066Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.905634389Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:10.991899646Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.066167869Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.145636288Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.226260388Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.305808007Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.478122777Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.561345984Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.643001733Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.73698498Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.817582937Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.89744998Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:11.977421536Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.057687044Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.137770471Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.235073594Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.313698908Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.486261294Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.569991317Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.650012217Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.729718204Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.810081281Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.895816329Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:12.985437621Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.066087801Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.146873566Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.226854401Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.306163172Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.385543336Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.484125307Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.562249437Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.642194337Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.721562916Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.802080648Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.8819035Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:13.97700022Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.061473316Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.138293157Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.217719784Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.297841484Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.454489552Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.537565431Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.617853179Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.698082239Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.777218914Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.857382854Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:14.937490633Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.017481549Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.098103473Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.179726679Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.257654168Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.337523228Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.417948256Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.497719556Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.579414409Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.657396747Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.741046418Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.818271027Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.897634966Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:15.97784361Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.057568254Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.138045122Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.233046322Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.316412377Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.394039707Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.489436331Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.569832624Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.649899731Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.729853847Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.810214491Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.890616799Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:16.984819695Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.065521491Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.145466519Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.225730619Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.305278846Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.477716592Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.564044826Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.642258844Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.737165932Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.817568112Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.897651444Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:17.977688024Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.057032539Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.141787555Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.233261712Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.313480148Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.485623142Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.569612141Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.649622641Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.729431829Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.811513594Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.890157693Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:18.984919565Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.064973329Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.144909685Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.22515676Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.30506118Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.463607938Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.545678472Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.625264715Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.705505327Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.785386547Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.867969849Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:19.961288968Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.042975565Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.121258672Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.201032051Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.286273083Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.438256316Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.521375747Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.603576392Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.685278989Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.76181547Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.84125125Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:20.921667638Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.002257082Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.081145085Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.161344129Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.244917512Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.320918696Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.401496428Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.482308849Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.56137474Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.641447544Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.722778365Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.804044161Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.881214339Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:21.976643188Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:22.058025241Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:22.137909308Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:22.232564141Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:22.3127956Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:22.549330329Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:22.632910624Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:22.728730193Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:22.809209141Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:22.890462458Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:22.98538705Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.065216142Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.150204086Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.226013814Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.305891226Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.477494156Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.561032914Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.64084895Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.722534331Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.804545249Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.881233026Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:23.976960531Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.057530615Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.137743867Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.218315743Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.297463203Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.469523156Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.553060763Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.632967455Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.713095779Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.793363527Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.872867018Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:24.95315099Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.037130198Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.114497463Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.19341497Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.273351358Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.353071937Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.432936357Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.514119594Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.59462939Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.673725265Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.752523732Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.83311612Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.913341148Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:25.992986048Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.073166564Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.155126569Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.233130923Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.313104495Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.392771987Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.488338436Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.569464073Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.64895918Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.72952808Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.808752819Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.888795319Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:26.984783465Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.064971821Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.145023153Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.225633397Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.306082361Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.385116732Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.480542413Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.561095409Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.641108373Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.721316217Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.801256157Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.881454209Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:27.976571378Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.05692655Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.13720745Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.232604043Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.312863407Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.393335987Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.489616997Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.569611049Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.649161004Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.72922216Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.809709268Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.88930172Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:28.984971689Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.064618124Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.144390576Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.225097525Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.305002136Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.384897692Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.465180384Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.545160676Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.62740705Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.705342956Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.785187952Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.864795251Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:29.945159479Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.026794908Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.105120639Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.185312131Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.265873607Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.345237163Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.425292527Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.505279026Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.584979766Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.666474619Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.745176638Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.824764129Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.904224133Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:30.985225961Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.064950413Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.145055569Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.227322231Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.305229849Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.384972253Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.480539278Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.560940338Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.642254455Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.740259722Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.823449553Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.902640468Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:31.977103507Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.056690934Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.136765114Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.232444684Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.313054Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.39509919Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.488968421Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.569095177Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.649261581Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.729179985Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.808860661Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.889340985Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:32.987424972Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.065927951Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.144962322Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.225343542Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.30502601Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.384914589Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.480727823Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.563376565Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.641252471Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.736353736Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.816895756Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.896921584Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:33.977252596Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.057107736Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.137834716Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.216368799Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.296817859Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.376961543Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.457319275Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.537330927Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.617147187Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.703744925Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.792366024Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.879288274Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:34.953197008Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.032965364Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.113324888Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.193006588Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.274412449Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.353884356Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.433065096Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.514321421Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.593322736Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.672764051Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.753395191Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.849508137Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:35.92850174Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.008589744Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.08824066Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.171782459Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.248839804Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.328982912Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.409627109Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.48875172Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.569217324Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.648191215Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.729941748Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.808281047Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.888450331Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:36.988227312Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:37.065092081Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:37.145537429Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:37.225005241Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:37.304684508Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:37.384898016Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:47.640363016Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:47.721004909Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:47.800757712Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:47.888983643Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:47.976745094Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.05639121Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.136607534Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.231747519Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.312536227Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.392295783Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.489185242Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.568673213Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.648409537Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.72913639Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.808361897Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.888760461Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:48.983775518Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.065206339Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.143853222Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.224019946Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.304431631Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.460996468Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.544555355Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.624447039Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.705210435Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.785022279Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.864367147Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:49.944563983Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.024319955Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.105072439Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.184394747Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.264670911Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.344472227Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.424381543Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.504455403Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.586549233Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.663980563Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.744443703Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.825450076Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.904331263Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:50.984482755Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.064454311Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.144228139Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.224476623Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.304677779Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.47652055Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.560022701Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.640734289Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.736016866Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.816664807Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.896885451Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:51.976103502Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.06095647Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.136190902Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.231126439Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.312035564Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.484251486Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.571542985Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.648187658Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.730428464Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.808013842Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.888220246Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:52.983899463Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.063716587Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.143641839Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.223874004Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.314444737Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.476922667Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.559549009Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.639927477Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.735132262Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.815514155Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.895617039Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:53.978892214Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.056047863Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.136016987Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.216084223Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.295943843Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.452776041Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.536603152Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.61926127Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.696178648Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.775894972Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.855597919Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:54.935537155Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.017108329Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.095974252Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.176644401Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.255763636Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.335509592Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.41549462Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.49577056Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.57579882Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.655796232Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.741493009Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.816093041Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.895728948Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:55.976796985Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.055991133Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.135892497Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.23155601Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.313554386Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.484156875Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.568375894Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.647575387Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.728275682Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.808030983Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.887967341Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:56.988828397Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.064559713Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.159875253Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.256176653Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.336379564Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.415917064Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.496704233Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.579854482Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.659014572Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.736358209Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.816059741Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.896446141Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:57.992656084Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.071952751Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.153098737Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.232361356Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.312134633Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.484085774Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.569008925Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.651762725Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.729216089Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.808230739Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.888234801Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:58.983237188Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.063516834Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.143635071Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.223860669Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.304221819Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.461161386Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.543604495Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.623925997Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.703973322Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.783844295Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.863474115Z", "value": 95.8},
{"timestamp": "2024-03-06T12:32:59.943948449Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.026631688Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.104384764Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.183915895Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.263855699Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.343721872Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.423972109Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.504379499Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.585173771Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.663925315Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.7441248Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.824225629Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.904103321Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:00.983160722Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.063841777Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.14515397Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.223949834Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.30378935Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.38382253Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.479655351Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.55993058Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.639586223Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.721455666Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.800182506Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.879472036Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:01.974810647Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.055676503Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.135840979Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.231691176Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.312197414Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.392407906Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.487500788Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.568438036Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.647611309Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.72796977Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.807805894Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.888033187Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:02.983585814Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.064030836Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.143515118Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.22423822Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.303598149Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.386768492Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.480004183Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.559558417Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.639893838Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.736486501Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.815908639Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.895969563Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:03.979774884Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.056336403Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.135706701Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.215507815Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.295807556Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.376225185Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.455885019Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.53690841Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.615718833Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.695826253Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.77568756Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.855655619Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:04.935543614Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.015987035Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.099141601Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.175972081Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.25535953Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.335663462Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.415940675Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.495824221Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.581372812Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.658804254Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.735976271Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.815900298Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.895913221Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:05.975586847Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.055849659Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.135680885Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.23384936Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.318407867Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.406852211Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.487843953Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.567553195Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.658387276Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.743390873Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.825266298Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.903552623Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:06.983525385Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.063725092Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.143921952Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.223680601Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.303547731Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.384448625Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.479179487Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.559706363Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.639782294Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.738375378Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.815783171Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.897085858Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:07.979479365Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.056099347Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.135817068Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.230764859Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.311507192Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.391567666Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.486872482Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.570239816Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.647898874Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.727768979Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.807621453Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.888678731Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:08.983346488Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.063428659Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.152883438Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.238996541Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.319672313Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.399763795Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.47961022Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.561810221Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.639803584Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.722492579Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.799653075Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.879687821Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:09.959571142Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.039701696Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.119326904Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.19950597Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.282086517Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.359536613Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.439415102Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.51954028Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.614413349Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.695502595Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.775698237Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.858564224Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:10.93590408Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.01549828Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.095514817Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.175690139Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.255948341Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.335671821Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.418331695Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.495556254Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.583641716Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.671152871Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.751915587Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.831302362Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.912153622Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:11.993848341Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.071292452Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.151340701Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.231863864Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.311319023Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.391395207Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.487035863Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.570365947Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.648329773Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.728658951Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.809253666Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.887475732Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:12.982903939Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.063347677Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.147338723Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.223752527Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.303272262Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.383042365Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.479599055Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.561018477Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.639659904Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.740757731Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.816696397Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.895026655Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:13.976023323Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.055998035Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.135522921Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.215682498Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.298432067Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.375662578Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.455476329Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.535688514Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.615319129Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.695598162Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.775493449Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.859908913Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:14.935308985Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.015902035Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.095615497Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.175396672Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.255346104Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.33511355Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.422772417Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.510781972Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.591679023Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.671407398Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.751280509Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.831442549Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.911324941Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:15.992815562Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.071542396Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.151540852Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.231693036Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.311656803Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.391259033Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.486577158Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.57038337Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.648409627Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.72737451Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.807273477Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.88714806Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:16.983105099Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.062634049Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.143669627Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.22354149Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.303537481Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.383300863Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.478627595Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.559139396Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.639208763Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.736716655Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.815203201Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.895347672Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:17.975499696Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.055050565Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.134460698Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.230490888Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.312597478Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.391167544Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.488041193Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.567516414Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.647207956Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.727295594Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.807385313Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.888880989Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:18.982841221Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.063483357Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.142598224Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.222849128Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.303628769Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.383586551Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.466207542Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.543554915Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.623364857Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.703229071Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.783313797Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.869992435Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:19.980003729Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.055847609Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.135084492Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.214886914Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.29443103Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.374959374Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.45549271Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.535245179Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.617789786Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.69508551Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.775263645Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.855167058Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:20.935074984Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.019322349Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.098026398Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.175337354Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.255165215Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.335327925Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.415006282Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.495587874Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.576296666Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.658226166Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.735716675Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.815433079Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.89498814Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:21.975251554Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.055242263Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.138448664Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.232113789Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.311609168Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.391155076Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.486196621Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.568608491Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.662602961Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.74308772Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.826640937Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.9035165Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:22.982948711Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.063261053Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.142884081Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.223528776Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.302987163Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.385955226Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.478894684Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.558507632Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.63898167Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.735290452Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.815197352Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.896390593Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:23.977842203Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.055086247Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.135056571Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.21511224Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.295142277Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.374582583Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.455228782Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.538125805Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.615138935Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.695472109Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.775276993Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.855121589Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:24.934364583Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.014967326Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.098401374Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.175028998Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.255012059Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.335068431Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.415059075Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.495417081Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.574789867Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.656379813Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.735104629Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.814956904Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.894970365Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:25.97509477Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.054600548Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.135093434Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.230903684Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.31103196Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.390957804Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.485983348Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.56615716Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.64611574Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.726977523Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.806874823Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.886906779Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:26.982470597Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.063054714Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.14320859Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.223363651Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.303061653Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.389228542Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.479163124Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.559119047Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.639608413Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.734437411Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.814757208Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.894271082Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:27.9785523Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.055089588Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.134626758Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.230159118Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.311133157Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.39107436Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.486579841Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.568737499Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.64728065Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.727980415Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.80718632Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.886403457Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:28.982192618Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.062626719Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.144648729Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.222397124Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.303293914Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.383392941Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.463809634Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.542656433Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.622531043Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.704304956Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.782848138Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.862909693Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:29.94228507Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.02256285Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.103205815Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.182595367Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.263890078Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.342639373Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.422489087Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.502625682Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.584273034Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.662648151Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.743258924Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.825173541Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.903061713Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:30.983393252Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.062759989Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.142943752Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.222990842Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.302914764Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.386326538Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.478506406Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.559180059Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.639159725Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.734316499Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.814722567Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.894314072Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:31.974970956Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.054976702Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.13474568Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.230528056Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.310927819Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.390997085Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.486196675Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.56981677Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.646785225Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.726935036Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.806735917Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.886907136Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:32.982157382Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.062744089Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.145379476Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.222334843Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.30192222Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.382996353Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.478244871Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.55859801Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.638667595Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.735372566Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.814732198Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.895122585Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:33.975406027Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.054390969Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.134290666Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.2145079Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.29632578Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.374186718Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.45497157Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.534624962Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.614824212Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.694462436Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.775238744Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.855011977Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:34.936753728Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.014888427Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.094515802Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.17461902Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.254614301Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.33459243Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.414153277Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.494599024Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.574629985Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.654468337Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.73501338Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.815612567Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.899519029Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:35.975110775Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.05497348Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.134423414Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.230069788Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.311448466Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.390990145Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.488366445Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.566424887Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.647517355Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.72641212Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.806171592Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.886521914Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:36.982266432Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.067500194Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.142506274Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.223484021Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.303267077Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.382590131Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.478501433Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.562133398Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.64033152Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.734003231Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.814518897Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.894527522Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:37.975265045Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.054823171Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.134453906Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.233988708Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.310874186Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.390571609Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.485892669Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.566393679Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.647859428Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.727379058Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.808024388Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.886736112Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:38.982184404Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.061664418Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.142073971Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.221786978Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.303322423Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.388959258Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.477597255Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.559628445Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.63802916Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.718583033Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.801287698Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.878658649Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:39.961172785Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.039250266Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.118560007Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.198748023Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.278202405Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.358446421Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.438206979Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.521573118Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.598582499Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.678168881Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.762784368Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.838799474Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.918381632Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:40.99853064Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.081192104Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.157967532Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.238425533Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.318517356Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.398301562Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.478643659Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.560149151Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.6394755Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.733996268Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.814300604Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.894224779Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:41.974619579Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.055103915Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.134450392Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.235595854Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.310560524Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.390098073Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.486109246Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.566146605Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.646118139Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.726917997Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.808512897Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.885829287Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:42.981925932Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.062113083Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.142384266Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.222869402Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.302551016Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.382932695Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.477973977Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.559177931Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.638538423Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.733819065Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.814393226Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.894336216Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:43.977063503Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.054383317Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.135100613Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.21430952Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.294344799Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.374509389Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.4546119Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.535505805Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.614616024Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.693928868Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.774483603Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.854600162Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:44.935099026Z", "value": 95.8},
{"timestamp": "2024-03-06T12:33:45.015192704Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.094820589Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.175552477Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.254192934Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.334105203Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.414890756Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.494623665Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.574560222Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.657205461Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.734635386Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.814072998Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.894243732Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:45.973711584Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.054217007Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.13457523Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.232100966Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.310883504Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.390345755Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.48602467Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.566046987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.646217241Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.726207815Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.80863654Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.886265218Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:46.981822787Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.062461843Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.14242752Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.222627278Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.302208761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.383700395Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.477872712Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.558083478Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.638055651Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.733674885Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.815987386Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.89449533Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:47.977440185Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.054361723Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.134349224Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.229664072Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.309693525Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.3903281Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.485605796Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.567447863Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.646551041Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.726451725Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.806238713Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.886206118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:48.981733511Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.062245173Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.142390722Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.221588108Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.302056026Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.381611717Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.461924307Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.54227536Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.622231277Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.704073439Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.782303526Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.862112722Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:49.941770941Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.021904938Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.101972918Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.184048201Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.262499344Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.342099419Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.421875239Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.502869782Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.582255808Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.662148044Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.745080034Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.822242405Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.902382545Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:50.981723323Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.062958699Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.142103956Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.222535905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.304390003Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.382068472Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.477556247Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.557676515Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.638039185Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.733541424Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.813980574Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.894594379Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:51.974112566Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.053805696Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.135972019Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.229181099Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.309662776Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.389852708Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.488233325Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.565616304Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.64571158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.726585258Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.805589714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.88558963Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:52.981753279Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.065210134Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.141797302Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.221665633Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.30170238Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.381498455Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.477818008Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.557551139Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.638533681Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.732887916Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.813382361Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.893493733Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:53.977297309Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.053831164Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.133466918Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.215211383Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.294130814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.373937768Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.458312034Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.534080126Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.616241104Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.693893971Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.77915432Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.854372427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:54.934324822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.013793631Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.093659049Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.17333829Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.253539134Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.335078061Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.413635763Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.493383261Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.573858761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.6538829Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.733626045Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.813500039Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.897942721Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:55.97400275Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.054422538Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.133926771Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.230131923Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.309315546Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.389499685Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.486633225Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.566172273Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.645894363Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.726136102Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.805872271Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.885418616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:56.982244314Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.063338312Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.141463564Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.221957687Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.301706688Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.381553226Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.477539081Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.557734131Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.64086228Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.733216123Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.813776583Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.8936348Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:57.976101378Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.053362595Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.133972687Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.230487183Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.310091287Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.389360095Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.485230141Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.565649224Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.645494929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.725231706Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.808678895Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.888350135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:58.981760878Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.061260437Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.141182654Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.220997959Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.301608466Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.384369541Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.46197175Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.541824751Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.621591576Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.701692993Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.782228972Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.861855765Z", "value": 95.6},
{"timestamp": "2024-03-06T12:33:59.94309821Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.021722183Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.101602991Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.18148588Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.261431041Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.342047788Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.421998197Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.503174978Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.58189271Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.661375246Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.74187564Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.821677889Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.902305356Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:00.981087441Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.064610085Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.144217517Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.236827647Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.318098764Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.397958644Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.477953949Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.55795047Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.641437594Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.733359018Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.8138141Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.89350374Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:01.97391655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.053723918Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.134082647Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.232416924Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.30964006Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.389558148Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.485027839Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.565352329Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.645402129Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.725577466Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.80788273Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.885487595Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:02.980987046Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.061746449Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.141497912Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.221800961Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.301337192Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.381527409Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.477273645Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.557718806Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.637545854Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.733641275Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.813655043Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.893580427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:03.992715826Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.06979192Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.149847928Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.229854272Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.309707143Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.389525582Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.469102485Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.549682015Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.629940231Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.70971099Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.798429875Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.885147601Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:04.965635866Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.04706215Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.125738025Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.205443152Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.285920505Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.365503519Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.445348326Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.525418158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.606806618Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.685573597Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.765480964Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.845838893Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:05.925327539Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.005284634Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.085380129Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.166495468Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.245539696Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.325395895Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.405411582Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.485418949Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.565189228Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.647221722Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.729488232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.805683811Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.885652778Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:06.983910573Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.063914804Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.141584883Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.222362589Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.303411495Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.381908521Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.476911489Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.557750667Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.636896975Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.717146518Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.797383038Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.880388111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:07.973552193Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.053295399Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.133476686Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.229921802Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.309424847Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.389224149Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.487673432Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.565407735Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.645538686Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.725870566Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.80620699Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.885626226Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:08.989899432Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.081116851Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.157213549Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.237347444Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.317224985Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.399394823Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.477287366Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.557242732Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.640947135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.717634906Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.797006462Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.877536742Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:09.95754158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.037387538Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.1173894Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.198526978Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.277543492Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.357830507Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.437704913Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.518594233Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.59761462Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.67703984Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.759470638Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.837671342Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.916773841Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:10.996824247Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.077282974Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.15728314Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.237115753Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.319023509Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.397849207Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.477655164Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.55721856Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.637728839Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.733570209Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.813943432Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.894123886Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:11.988660259Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.069490667Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.149338864Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.229419509Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.309339802Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.389352192Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.489026597Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.565706112Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.645100451Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.725982251Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.805204558Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.885120115Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:12.983254388Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.064931582Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.141364472Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.222209184Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.301704003Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.381055462Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.479356999Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.557361157Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.641025302Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.733090402Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.813034535Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.893127693Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:13.98979844Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.069149611Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.148608014Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.23220451Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.309663066Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.389331326Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.469401251Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.54934084Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.629834638Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.709546322Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.792539808Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.869491643Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:14.949192543Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.029976294Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.109900426Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.188968075Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.271569496Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.350929883Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.429747483Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.509438495Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.589540899Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.669348071Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.749111243Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.829286384Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.913116001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:15.989576825Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.068950652Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.149141536Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.228622915Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.309148937Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.389245965Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.504045378Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.580936988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.661057345Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.741185861Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.821052649Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.900720492Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:16.981801428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.064052511Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.14138105Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.221182621Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.300591231Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.380505442Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.477200413Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.557294721Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.638640457Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.73335942Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.813580609Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.892976995Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:17.990087518Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.068484925Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.149179234Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.231529677Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.308975145Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.388706027Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.485277157Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.564899367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.646852785Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.725168783Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.807597946Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.886100601Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:18.981102637Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.06090568Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.141171156Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.220659957Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.300969689Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.381567135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.46036291Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.540916387Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.621139335Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.70106401Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.782103376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.860911472Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:19.941039123Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.021241975Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.101041081Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.181230653Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.261264704Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.341956133Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.423621517Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.501147688Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.581147275Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.661472303Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.740725232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.821062932Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.90092975Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:20.98311056Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.061197181Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.140997791Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.22197738Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.301553894Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.381060935Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.476431899Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.563228499Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.636980258Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.732510327Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.813041147Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.89262662Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:21.993953828Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.071318366Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.150173692Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.228845978Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.309072861Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.389041216Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.484694676Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.564845431Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.645172539Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.735333822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.820482065Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.900842868Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:22.980790806Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.060886425Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.141064763Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.221451262Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.30306359Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.381067905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.476853718Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.55671244Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.637009083Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.732622607Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.813010002Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.894530841Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:23.988548328Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.068822987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.148839629Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.228783182Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.308951505Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.390635768Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.47022668Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.549279031Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.630130011Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.709761308Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.78915558Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.869039709Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:24.949353792Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.030336293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.10901805Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.188872259Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.268808548Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.348903238Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.428810471Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.508997737Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.589829869Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.668928427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.749119309Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.828792238Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.909142928Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:25.989505203Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.068784402Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.150341848Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.22943551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.308795669Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.388962807Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.48469425Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.564820332Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.645163854Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.72595205Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.805018416Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.884853297Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:26.979937922Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.060745638Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.141004071Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.221106889Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.30383301Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.384602357Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.476917822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.556729726Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.636724927Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.731789264Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.812678932Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.895453885Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:27.988208327Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.068346952Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.14881041Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.228721834Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.308228521Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.388721132Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.485493634Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.564727968Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.644969953Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.72492301Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.80473821Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.884635746Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:28.980306645Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.063458015Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.140389781Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.221592121Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.300758807Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.380180597Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.460583415Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.540377111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.624366948Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.700527639Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.780758712Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.860746361Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:29.940893049Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.020951962Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.100611865Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.185664073Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.260970618Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.340959098Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.420543384Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.500420824Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.580642296Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.660974041Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.740869785Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.820609688Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.900449496Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:30.980973561Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.060610104Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.14091932Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.220903576Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.302632829Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.381262648Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.476053831Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.556901962Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.636644649Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.732487675Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.81242185Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.89386627Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:31.988075468Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.068622381Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.148515532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.228689868Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.30842257Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.388335593Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.487108229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.56465526Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.651134288Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.74071659Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.820709869Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.9006179Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:32.980717452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.061918383Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.140859563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.22209243Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.300482376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.380334374Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.475395605Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.556486904Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.640341027Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.732115816Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.812811433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.892366695Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:33.987869879Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.068840665Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.148532631Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.229985818Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.308801589Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.388642452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.468701939Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.548801746Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.628567728Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.708523438Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.788732398Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.868843405Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:34.948365834Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.0281978Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.109555691Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.188835623Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.270109706Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.348846788Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.428689346Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.508715745Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.588812352Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.668911455Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.748841213Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.830155039Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.908723065Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:35.98814207Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.068374677Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.148018578Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.228089232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.308442736Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.388432814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.483941213Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.56461923Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.644928061Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.724213817Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.804367768Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.884673847Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:36.986165369Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.061569065Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.140051266Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.220471905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.301125281Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.380200412Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.475782443Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.556798636Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.636168808Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.731166198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.812226871Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.89563488Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:37.988160037Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.068440324Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.150154151Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.228901793Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.308660925Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.38897046Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.483948137Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.564288872Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.644375814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.726159241Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.80412928Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.884375807Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:38.980269679Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.064671738Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.139843176Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.222088812Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.305514133Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.380857667Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.459952318Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.540648669Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.621559517Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.700379063Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.781237655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.86419203Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:39.943154392Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.020200428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.100297673Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.179874725Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.259736705Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.340134816Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.424709419Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.501314749Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.580309399Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.660383253Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.740398034Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.820454159Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.90054974Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:40.983717747Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.06166673Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.140144577Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.221023201Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.30042358Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.380430201Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.475976167Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.557149031Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.637094948Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.731938351Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.811748459Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.892057769Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:41.988632698Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.069111192Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.148347794Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.228055214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.308376715Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.388423752Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.483412212Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.564263667Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.644055791Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.727363318Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.804537065Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.88403786Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:42.979778002Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.061720724Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.140284908Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.221519244Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.300652518Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.380249025Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.462876325Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.555663753Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.636104039Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.731565684Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.812576467Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.89462751Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:43.971667625Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.068422554Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.149785818Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.227390446Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.309038223Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.388496553Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.46931876Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.548289888Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.628534781Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.709743037Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.788315668Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.868785266Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:44.948661229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:34:45.03148709Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.108593796Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.188341599Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.268117946Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.348016117Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.428086193Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.508208909Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.59250223Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.670553132Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.74756051Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.828029403Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.908035735Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:45.988192211Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.068087566Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.14980123Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.228009316Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.308271968Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.387452505Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.484097865Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.563828963Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.643923295Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.725637407Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.804123574Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.88422789Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:46.979619421Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.059673785Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.140082293Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.22064741Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.303773271Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.380191558Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.47570773Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.555999214Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.63564996Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.717429257Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.797056514Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.881008202Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:47.971947943Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.052670052Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.132106045Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.2274042Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.307964645Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.388111776Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.485865778Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.564025767Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.64393325Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.724266045Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.804081304Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.883961298Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:48.979935999Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.061574463Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.142420444Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.21993435Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.299918761Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.379980035Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.460261183Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.540072825Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.619959155Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.699698156Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.779910312Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.860150179Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:49.939949757Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.020623513Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.101110485Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.180030796Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.260000422Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.340173824Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.419723865Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.499895604Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.580254895Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.660769771Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.741893097Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.820026813Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.900647609Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:50.980297138Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.05969313Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.139834213Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.222882152Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.300115801Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.380158291Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.475797918Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.556059161Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.636067635Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.731208124Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.815026818Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.892049715Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:51.987331996Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.067827895Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.153767876Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.228330412Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.308018757Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.392442124Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.483875274Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.563929699Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.644376414Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.724239192Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.803730448Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.88401425Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:52.979342644Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.059936303Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.139627559Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.219811681Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.299287929Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.380273909Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.476008768Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.559056131Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.635543953Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.730629817Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.811350773Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.891616911Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:53.98690204Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.06727013Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.151841242Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.228394056Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.307348862Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.387785528Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.467413296Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.547617226Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.627709987Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.709083296Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.787423572Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.867793551Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:54.947312806Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.028087842Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.107315544Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.187343665Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.268092812Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.347670979Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.42713545Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.507494004Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.587516749Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.667780199Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.747710143Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.830255392Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.907509776Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:55.987285352Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.067318433Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.148246268Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.227083857Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.307960077Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.390983854Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.483528398Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.56456497Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.643726336Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.724697659Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.8036292Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.883684713Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:56.984164897Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.060003692Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.139887716Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.220189661Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.299619476Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.379663308Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.475077204Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.558099062Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.635709159Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.730964174Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.811008103Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.891841921Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:57.98691204Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.067440258Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.148955519Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.228056916Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.30733169Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.387361026Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.483514252Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.563378371Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.643590524Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.731205035Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.819253244Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.900673081Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:58.980005614Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.059676837Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.140907585Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.219823125Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.300394286Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.379286339Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.459792956Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.539756307Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.619510634Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.699379138Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.780230748Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.860415572Z", "value": 95.5},
{"timestamp": "2024-03-06T12:34:59.939719434Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.019371296Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.099281655Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.184813536Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.259510887Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.339297982Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.421213275Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.499176748Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.579603973Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.659463356Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.740012565Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.820070284Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.901012039Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:00.981269567Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.059003503Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.13904599Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.221675941Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.299102869Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.378923947Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.474888724Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.560325884Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.635497316Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.730961867Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.81162234Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.893878178Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:01.986542176Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.067488666Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.150431258Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.234749662Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.323193743Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.402880421Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.483441405Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.563027283Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.643366283Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.726030666Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.803692537Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.883843697Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:02.97902415Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.060043984Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.139371589Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.219795773Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.301717145Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.379706761Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.474951919Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.555292999Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.700286789Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.780142908Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.859590768Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:03.961308106Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.035346094Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.11513466Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.195483387Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.275108656Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.355284359Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.435314237Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.516449783Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.595196618Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.677962632Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.755215446Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.837238291Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.915110786Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:04.9961519Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.075229071Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.155106373Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.235507068Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.315613266Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.39536516Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.475885791Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.557351898Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.636180908Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.714590013Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.795757207Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.874905066Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:05.955574274Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.035251927Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.117590644Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.211153236Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.291421386Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.3716056Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.466895845Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.547559421Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.626639344Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.72375017Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.803385935Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.883346756Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:06.97815556Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.059740386Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.139255094Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.220794928Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.300859014Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.379305015Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.474862812Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.555286227Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.635311336Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.730475372Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.81121578Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.892076572Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:07.986322301Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.066874164Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.147673292Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.227664193Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.307224053Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.38710465Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.484088147Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.563333318Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.643311611Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.724089938Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.803270597Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.883217498Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:08.979280065Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.067947024Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.154604121Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.235508145Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.315411622Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.395214586Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.475133327Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.555188804Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.636852414Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.715304526Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.795131906Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.875204471Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:09.955082828Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.035220737Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.114784693Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.19491601Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.275045407Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.355173652Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.435209544Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.514875036Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.595501907Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.675123654Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.757838531Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.835316816Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.915319941Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:10.99544121Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.075174573Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.154942241Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.234651093Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.318129908Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.395366335Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.475351956Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.555160904Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.635082652Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.730244318Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.811234998Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.896095833Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:11.98609054Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.066481729Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.147275096Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.226922187Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.306382461Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.386855475Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.484588701Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.563374286Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.643128993Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.723722679Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.803245161Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.883106397Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:12.978456896Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.060409882Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.138360488Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.219147806Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.298873681Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.378405347Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.474146727Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.555171294Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.636017428Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.73100991Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.811114506Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.89127091Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:13.986753217Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.066379764Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.146997353Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.229715973Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.307358002Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.38703098Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.466524758Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.546618794Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.626963487Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.707105075Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.790609649Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.867147258Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:14.946942765Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.028340037Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.109093786Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.187462377Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.267100827Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.349482965Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.427392354Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.506622643Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.58699588Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.666806234Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.746525773Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.828240005Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.911198274Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:15.987184777Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.066534106Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.147173391Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.226963937Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.307466358Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.38717156Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.482664746Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.562514941Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.64328469Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.724996266Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.803200376Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.88308113Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:16.978407084Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.061977194Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.139150484Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.234231348Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.314890921Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.394846332Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.477120629Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.555568995Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.63670233Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.730815255Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.810784874Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.890868957Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:17.986939296Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.066145841Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.146664037Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.229028638Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.307476556Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.386826589Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.48639089Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.563438196Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.642653668Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.723469945Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.807457752Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.883177149Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:18.978972064Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.063440351Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.138222018Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.219571928Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.298606567Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.379193499Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.458649196Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.538648414Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.61906725Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.698325538Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.778369908Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.860074028Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:19.939406812Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.01889246Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.09888787Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.178606735Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.258824322Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.339654198Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.420483595Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.498983704Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.57877713Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.659180349Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.739120079Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.818592735Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.89829128Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:20.979820231Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.078574257Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.170330982Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.250540601Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.330594187Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.411076542Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.491195568Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.573692457Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.651093139Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.730947908Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.811719736Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.890854407Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:21.985971591Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.068082046Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.14734219Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.226650813Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.306594766Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.392978035Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.482604609Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.562843444Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.642592612Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.724813628Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.803333705Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.882567256Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:22.978356346Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.06344633Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.138565405Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.234942783Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.317344248Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.394824705Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.474933011Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.55448797Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.634809045Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.729759315Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.811798666Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.893676321Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:23.98629516Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.070326005Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.161832201Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.242466236Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.322963662Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.402417245Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.483903283Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.563139393Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.642519792Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.723207619Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.80265957Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.882562051Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:24.9625717Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.044802347Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.122991159Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.202060069Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.282994296Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.363162921Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.442908665Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.522295112Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.603682717Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.682860395Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.775643426Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.858511547Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:25.938566924Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.018417724Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.098467533Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.179788129Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.258297805Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.338383581Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.418311534Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.498302622Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.579068305Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.658342495Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.743497599Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.818669281Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.89831704Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:26.978469825Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.058768498Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.138336129Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.218767762Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.299658821Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.377868848Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.473972368Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.55461805Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.634208785Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.730348913Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.810803395Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.892972634Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:27.985869264Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.065951073Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.146077585Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.226185185Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.306782323Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.386137344Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.4835321Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.562484625Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.642490561Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.723075315Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.802354848Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.882266896Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:28.978361328Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.062093739Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.139060561Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.21823827Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.299262609Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.378260574Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.458170669Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.538403965Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.621132341Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.698457885Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.77844174Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.858232955Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:29.938471403Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.018246554Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.098107625Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.180706528Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.258301096Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.338353304Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.418311463Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.497970069Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.578417094Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.658338677Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.739708841Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.818214868Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.89804797Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:30.978279634Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.058215169Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.138538353Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.234058511Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.317134055Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.394456878Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.474891326Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.554415788Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.634209627Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.714657643Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.79453017Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.876257966Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:31.969936262Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.050299606Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.130331077Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.225652961Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.306189074Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.386394721Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.484585926Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.562472623Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.642148765Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.722310956Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.803121565Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.883647853Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:32.977921351Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.059126745Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.138107141Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.218423956Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.298448291Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.378144304Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.473718669Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.554560734Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.637190837Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.729984937Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.810162009Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.890490568Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:33.986950056Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.066422164Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.146546403Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.226612242Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.306625632Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.386562254Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.466543292Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.546886092Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.62613372Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.707393194Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.78614706Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.87792503Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:34.961856736Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.04265288Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.122174205Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.202312843Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.28393875Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.362608232Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.442434358Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.522307811Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.602496658Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.682096063Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.762327437Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.844393153Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:35.922295817Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.002597816Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.085519375Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.162412307Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.242221984Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.322286062Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.403279039Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.481966249Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.562058647Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.642272773Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.722447412Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.802827747Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.881929518Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:36.97884763Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.057578296Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.138517128Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.233182913Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.314264594Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.393997022Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.474348365Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.55617456Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.634266472Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.729597123Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.81029317Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.890155423Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:37.985516538Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.066610795Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.147122842Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.226336741Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.305833873Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.38593603Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.482264892Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.561975784Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.642446903Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.724542826Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.803083059Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.88425162Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:38.977781785Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.057912423Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.137560307Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.218062305Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.302830268Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.378210332Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.45803652Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.538210518Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.618126498Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.697914959Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.777837692Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.859678638Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:39.938893977Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.018015491Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.097719599Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.177985244Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.257572136Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.337797621Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.420800011Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.497854095Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.578034748Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.658214826Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.737710101Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.817574625Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.898074479Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:40.981886471Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.059552525Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.137944341Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.218509795Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.297374188Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.378429084Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.473565781Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.555190246Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.634617137Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.730591149Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.810120632Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.889363746Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:41.985113949Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.066704398Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.148432799Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.226108869Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.306607826Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.38564966Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.481737432Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.56239783Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.643021268Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.723401953Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.802086089Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.882556375Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:42.977231151Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.057708892Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.138141353Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.218073173Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.316111702Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.393355834Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.475785549Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.569669922Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.649843247Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.729863291Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.809681926Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.891023766Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:43.985667693Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.065969082Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.146491495Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.226401971Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.305834269Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.385965673Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.46713132Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.545686527Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.625829804Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.705781527Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.78616762Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.866269552Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:44.945752602Z", "value": 95.5},
{"timestamp": "2024-03-06T12:35:45.029610513Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.106888405Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.185775069Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.265800776Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.345798356Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.425818847Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.505769163Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.58898464Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.666220803Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.744872075Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.825160183Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.905948389Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:45.986525938Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.06611062Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.148403214Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.226203731Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.30570102Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.3858282Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.481309953Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.561846029Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.641533208Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.724481452Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.802102864Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.881910458Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:46.977359507Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.057519167Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.137905515Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.233289859Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.315138739Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.393628826Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.474871848Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.553730992Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.633772859Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.728703378Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.810222945Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.889847883Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:47.985062211Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.065430191Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.145665402Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.225805477Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.305600655Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.385522842Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.482839703Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.561578974Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.641865514Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.722882968Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.801522494Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.881568905Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:48.977421058Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.058244783Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.137583608Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.21765597Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.2973579Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.377979992Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.457652354Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.538483087Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.617644119Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.698052066Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.777946892Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.857612438Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:49.937494944Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.017449642Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.099797339Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.17793552Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.258338476Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.337608276Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.418025631Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.497861097Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.577374898Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.659598626Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.737164933Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.816959503Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.897487835Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:50.977496805Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.058056017Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.137857978Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.234080499Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.313749724Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.39372647Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.473919089Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.553650458Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.634128677Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.72935846Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.810161384Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.889350832Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:51.984763367Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.06578658Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.152499569Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.247563047Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.321407966Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.402305771Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.481814803Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.56151174Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.641699142Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.72180104Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.803662879Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.881188866Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:52.982599786Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.079931302Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.168782953Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.249367476Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.329360094Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.409180903Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.489627793Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.572661956Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.649336708Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.729244813Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.809666647Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.889143423Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:53.985541337Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.065148737Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.146166221Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.225247059Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.305306013Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.385168742Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.465535952Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.548286977Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.640708015Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.724063714Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.802079333Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.881559725Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:54.960918484Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.041202078Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.12087927Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.201034607Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.28295171Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.360993825Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.440909866Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.521115699Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.601192733Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.681697479Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.761011534Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.846818248Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:55.921826178Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.002125804Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.081493811Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.161377819Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.241180227Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.321009356Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.405752194Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.481658751Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.561324615Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.641449712Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.722486299Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.801317345Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.882204396Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:56.978556452Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.057216617Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.13737941Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.217633819Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.297689636Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.377167723Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.472689632Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.557502871Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.633646036Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.728819369Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.809581459Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.889356859Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:57.984881937Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.065537627Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.146180741Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.225443819Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.305317235Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.385317083Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.486303232Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.576721351Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.657351729Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.738431996Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.818053763Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.897540874Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:58.977544882Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.057291417Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.137153313Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.216584807Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.300765755Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.378023675Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.457382433Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.53744481Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.616896048Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.697222905Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.777246657Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.862508856Z", "value": 95.4},
{"timestamp": "2024-03-06T12:35:59.938177588Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.017351641Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.097980867Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.178482124Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.257280208Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.337108439Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.417766785Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.497406248Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.577307855Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.657368503Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.738787811Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.817327974Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.897441646Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:00.980016573Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.057456862Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.13710666Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.232521496Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.312810496Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.393405354Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.473023632Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.554608892Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.633003359Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.713543432Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.793084174Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.873089813Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:01.968613034Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.049353043Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.1311904Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.225021455Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.305518872Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.385408223Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.48123282Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.561345883Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.641649475Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.727088634Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.817118398Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.897210086Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:02.977364206Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.057216564Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.136924602Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.232636015Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.314158266Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.393181406Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.473789127Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.553196428Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.633664661Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.728684775Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.809344176Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.890642171Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:03.985121003Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.065248403Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.145240249Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.224934047Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.305071622Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.387250227Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.465235444Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.545237659Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.625231906Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.70509268Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.78493739Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.865063381Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:04.946129855Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.025088003Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.105288778Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.185361681Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.265107126Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.345078013Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.425130308Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.50663499Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.584989168Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.665027799Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.745073821Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.824773475Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.906768271Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:05.985396338Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.070191206Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.145611999Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.225214852Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.305016906Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.385088816Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.480423651Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.560975114Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.643812121Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.721718585Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.801406974Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.881431557Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:06.976664183Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.056863421Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.144021336Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.238441032Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.313353023Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.39308266Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.473349227Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.553138608Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.633393239Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.729235723Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.812259161Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.889058006Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:07.984449416Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.064839759Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.144780405Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.224382138Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.30520141Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.385543592Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.480450489Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.560986752Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.644807409Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.736175095Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.81704576Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.897105158Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:08.980732214Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.057779059Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.13887798Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.216335386Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.296173279Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.377037511Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.456980076Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.539807002Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.617265336Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.697144669Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.777101891Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.856983048Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:09.936955053Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.017082515Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.098467324Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.177735744Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.256992579Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.336606439Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.417581999Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.496973619Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.57710252Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.659769893Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.739042696Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.817164776Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.896907245Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:10.97698517Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.056990743Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.13691382Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.233502065Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.312796052Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.392875801Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.472488989Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.553251588Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.632810024Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.728302745Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.813317133Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.889519591Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:11.98410415Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.064840477Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.144644417Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.225341608Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.304969004Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.385727922Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.4800512Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.561025448Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.641067437Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.721597875Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.800919734Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.881013499Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:12.97726523Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.056932434Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.137188343Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.232223911Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.313490799Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.392646801Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.472614038Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.556519429Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.633369889Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.728278032Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.809066039Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.888888827Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:13.984692973Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.064956018Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.14562876Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.224924986Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.304964031Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.384624162Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.464719431Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.544823947Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.624428846Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.709186144Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.784989849Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.864739644Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:14.944635296Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.024770661Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.104253672Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.184787725Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.265980629Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.344827893Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.424781017Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.504491069Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.584499361Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.664672037Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.744537161Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.828300632Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.904917714Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:15.984630294Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.064701178Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.146838692Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.224929122Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.304742725Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.384891562Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.480483066Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.560894399Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.640939651Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.721294088Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.800478505Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.881528976Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:16.976643455Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.056695171Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.136400517Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.217144267Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.296701838Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.376333904Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.472261377Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.554181354Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.632892394Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.728094201Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.809835617Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.888311649Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:17.984154577Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.065553561Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.145875101Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.225014334Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.304990209Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.384968165Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.480777269Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.560656216Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.64101254Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.722525508Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.800538882Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.880737702Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:18.976331061Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.056843514Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.136634428Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.216794688Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.297055748Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.376970023Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.456478921Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.53657118Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.616862576Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.696691827Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.776447701Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.857601499Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:19.936467195Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.016096317Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.096479745Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.176596165Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.257022857Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.336591466Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.417064143Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.496605008Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.577346645Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.656557558Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.736805625Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.818541505Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.899458407Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:20.976968002Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.057018821Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.136779399Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.232221302Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.312451321Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.392408252Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.475168006Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.552749922Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.632417732Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.72805253Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.808740247Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.888390553Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:21.983966152Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.067318868Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.153293991Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.239535707Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.320334176Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.400252706Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.480223204Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.560401543Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.64325253Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.720719469Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.800913584Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.880780082Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:22.976021439Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.056377091Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.136740486Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.232135508Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.31212543Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.392623769Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.472908604Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.552629662Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.632244479Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.727784141Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.810523191Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.888946741Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:23.984038465Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.064365572Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.144188838Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.224422408Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.304532075Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.384301196Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.464046541Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.544355728Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.624638675Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.704439572Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.78458735Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.864519192Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:24.946118847Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.024532124Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.104416158Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.184354111Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.264225408Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.344424195Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.423925187Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.505013512Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.58584062Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.66397828Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.744544524Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.82399246Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.904673359Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:25.984530385Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.067386298Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.145638391Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.224392437Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.304519959Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.384363608Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.479551332Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.560664105Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.643164689Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.736679705Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.816262937Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.896275098Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:26.976986462Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.056590398Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.136348191Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.233555024Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.312314094Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.392354928Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.472741842Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.551993969Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.63191029Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.727626208Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.81246795Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.888928326Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:27.983923345Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.064327155Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.144185172Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.224522358Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.304235606Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.386890111Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.4799729Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.560736136Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.64392405Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.736484246Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.816289718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.895924278Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:28.976513561Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.055893784Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.135941241Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.215516953Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.296085883Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.376233084Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.456204925Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.539626279Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.616506079Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.695854718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.776016447Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.856154817Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:29.951610445Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.032272591Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.113013778Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.192581713Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.272339665Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.352114513Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.431928433Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.512023698Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.592040275Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.676705984Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.752294132Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.831878996Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.914131515Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:30.992234646Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.072233366Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.152432887Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.235059999Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.31241276Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.392122871Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.472722105Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.552289656Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.632230776Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.727568324Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.809370729Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.890631693Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:31.98383909Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.064426516Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.147240508Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.22450738Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.304556213Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.386978876Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.480045792Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.560199969Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.640319265Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.720633378Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.800015136Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.88035581Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:32.976469711Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.056288654Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.136059629Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.231568665Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.312785244Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.39229273Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.488050214Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.569253546Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.648336071Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.728606119Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.808303846Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.888157766Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:33.984431315Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.064015346Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.150089538Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.224466034Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.304440146Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.384116241Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.464112336Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.543902511Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.624077455Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.70789657Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.784182095Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.863868462Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:34.94544245Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.023722124Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.105871282Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.184279853Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.265810992Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.344278315Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.423551689Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.503827913Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.583997193Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.663966536Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.744384297Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.825831148Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.904199847Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:35.988234674Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.065201896Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.143817636Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.223996739Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.319202861Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.400626032Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.479997005Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.559939501Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.640132588Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.720396332Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.800370155Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.879883177Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:36.978227163Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.056198453Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.135935091Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.232814369Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.314989894Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.394070914Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.487711943Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.56912449Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.647763461Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.727943269Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.807868195Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.888480772Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:37.983599437Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.064199629Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.145759857Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.224355499Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.304122889Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.383768167Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.479433873Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.559802673Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.640823283Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.721573907Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.800138862Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.880257549Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:38.975981464Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.062829705Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.15137936Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.231770815Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.314432101Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.39250611Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.471447002Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.55206265Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.631892504Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.71194239Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.791861909Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.87231362Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:39.951290576Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.031572015Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.112783633Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.192001645Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.272043243Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.351881961Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.432278696Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.513121193Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.591457923Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.672047587Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.752133441Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.831686622Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.911630268Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:40.992921054Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.07231145Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.156498148Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.23159282Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.31161445Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.468838183Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.555020758Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.631452714Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.71273502Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.791845127Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.873335145Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:41.967614863Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.048053838Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.12875323Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.223662837Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.303885299Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.47596056Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.559303544Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.639942967Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.719668596Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.802974171Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.879934256Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:42.975376857Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.055816728Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.137102521Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.231486398Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.311703517Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.399896049Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.487645444Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.567632257Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.647475711Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.727982654Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.807526586Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.887733112Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:43.986144201Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.0640472Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.14340678Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.223652954Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.304035768Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.384140662Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.463189168Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.547624058Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.623741613Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.703557002Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.787203729Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.863150019Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:44.943816706Z", "value": 95.4},
{"timestamp": "2024-03-06T12:36:45.023588959Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.104721375Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.183607225Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.264122712Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.343659828Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.423617105Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.503817742Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.58350817Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.667277778Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.743888134Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.824013283Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.905642117Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:45.983661596Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.063542777Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.143313493Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.225390008Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.303583952Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.383473164Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.479128981Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.559456626Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.639097582Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.72000539Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.800416076Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.879425894Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:46.975161838Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.055107307Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.135716681Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.231129168Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.311684303Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.392720782Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.489023064Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.567581232Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.647720205Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.727458249Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.807833607Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.88789226Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:47.986922389Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.064720651Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.143943654Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.224027522Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.303631198Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.475707768Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.559423903Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.640412894Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.735475364Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.815640385Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.89589507Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:48.975567833Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.055497301Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.135315153Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.222348545Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.310274035Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.468119493Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.551130698Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.631081798Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.711424899Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.792445026Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.872837023Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:49.951618872Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.031668596Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.112411858Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.191737261Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.270879814Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.35164154Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.436495118Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.512496191Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.591504376Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.671669844Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.751616816Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.832697103Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:50.912011689Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.00907906Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.087968397Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.167503559Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.247707812Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.326915037Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.407414587Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.487568759Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.568601333Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.647393934Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.727449866Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.807708966Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.887081248Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:51.983175464Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.063467397Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.144140034Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.224526911Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.303796632Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.475948849Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.559087957Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.640171571Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.71986267Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.800014346Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.879012131Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:52.974567433Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.055218118Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.135939587Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.230465767Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.312492584Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.489591981Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.567370178Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.647065757Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.726914936Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.807186772Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.887789265Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:53.983007478Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.066439354Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.145200114Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.22345236Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.302916386Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.459980272Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.543504245Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.623514576Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.708560665Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.783474918Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.862989632Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:54.943087963Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.022521717Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.102480528Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.182453514Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.263057607Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.34245728Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.422463035Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.50260511Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.58492028Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.663182958Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.77444499Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.856417822Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:55.93459026Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.015170481Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.094968395Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.176161737Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.254980768Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.33548614Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.415484023Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.495624146Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.575691693Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.654516964Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.735660642Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.815184763Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.89530143Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:56.976399444Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.055275147Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.135185318Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.230587306Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.311142918Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.483172892Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.5666376Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.648866464Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.726851189Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.807861298Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.887191755Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:57.983057329Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.063047531Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.143178406Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.225692135Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.303352091Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.383139604Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.478523768Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.559739062Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.640130545Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.734350354Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.828716468Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.911785718Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:58.991163183Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.070902184Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.151273283Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.231529566Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.314631584Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.394497818Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.470559593Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.551872103Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.632658531Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.712851293Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.791594164Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.871854959Z", "value": 95.5},
{"timestamp": "2024-03-06T12:36:59.95143076Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.030976832Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.11262019Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.190624755Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.271097838Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.351185Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.431306562Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.511441148Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.592716441Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.670570189Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.750553127Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.833529865Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.912230079Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:00.994005598Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.071313456Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.151433962Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.23104349Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.311396701Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.483053808Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.566840692Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.657756747Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.742649042Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.8229995Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.903018758Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:01.983077984Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.062329783Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.14283237Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.225040881Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.303079045Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.475239225Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.558409499Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.638494356Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.718933967Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.801021262Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.902475874Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:02.989973007Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.071084267Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.151292069Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.231111454Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.311302967Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.483099402Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.569381012Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.646894214Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.726844575Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.808132572Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.886936434Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:03.98277503Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.062968719Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.14645157Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.225428584Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.304132829Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.459529955Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.542427651Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.622605341Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.703124535Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.783600593Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.863255561Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:04.942280736Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.023249467Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.103264532Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.18542069Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.263761895Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.344917346Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.423425143Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.503141839Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.582924935Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.662920128Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.743132857Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.822325935Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.903919788Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:05.983110883Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.063005787Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.142783059Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.222991756Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.303913639Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.474946582Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.56163152Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.63897781Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.71956686Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.799282148Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.879126876Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:06.974456862Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.054878423Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.139983741Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.23039493Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.312898257Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.392042758Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.48639255Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.567454977Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.64720172Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.727909202Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.80857518Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.887771651Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:07.982344386Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.062575131Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.142448307Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.223119821Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.307579857Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.475364662Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.558649335Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.638658703Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.71993905Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.798928096Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.878863479Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:08.97682704Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.055230196Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.134047336Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.214994531Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.295308667Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.374914834Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.454797418Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.536329509Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.615187546Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.695372339Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.774843369Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.854462496Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:09.934759448Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.015243538Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.096090187Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.175538946Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.25449295Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.334983695Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.414757062Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.494345533Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.574633781Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.657504085Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.73535495Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.815011645Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.8948925Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:10.974611755Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.054638595Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.134799867Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.232328673Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.310963925Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.39081118Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.486189261Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.566927174Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.646884445Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.726426196Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.809655188Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.88641293Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:11.981865347Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.062563036Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.142575668Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.223199309Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.303049923Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.475077458Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.558418258Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.638758346Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.71959434Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.798100407Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.878394479Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:12.975993493Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.056278861Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.13474352Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.230157152Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.310486456Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.482857735Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.56651348Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.646941984Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.72935859Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.807948017Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.887183462Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:13.982225477Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.062600413Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.142907669Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.222936972Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.303763269Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.459535367Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.542647526Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.622795037Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.702435155Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.78252289Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.866368971Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:14.94290716Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.023015535Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.102466468Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.182757916Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.262551474Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.34252692Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.426552202Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.503006295Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.582627372Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.662881251Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.742590841Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.82210267Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.902668934Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:15.984293857Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.062247378Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.142921482Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.222982881Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.302460598Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.474858244Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.559031237Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.641410914Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.73387865Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.814045424Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.894244615Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:16.974879519Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.054587541Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.13427953Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.23138331Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.310210721Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.390181943Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.485782519Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.566478415Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.64671047Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.726211034Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.810516028Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.887378602Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:17.982536424Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.062579551Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.142100339Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.222061545Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.302243007Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.383038743Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.477969013Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.55834094Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.638422082Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.718786681Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.79849691Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.878356132Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:18.978502128Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.056423936Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.133784206Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.213919813Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.293981882Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.374320625Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.454480839Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.53559408Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.6150229Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.693701062Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.773958429Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.854142515Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:19.934194089Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.014385759Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.096298809Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.174293609Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.254540576Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.334156468Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.414293898Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.494493792Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.574096628Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.654532523Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.734069791Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.814368598Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.894115882Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:20.974385953Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.054417558Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.145725033Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.230964813Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.310415073Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.390456182Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.486069973Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.56755819Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.646311904Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.726578518Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.807584558Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.885979103Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:21.981572766Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.062254741Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.142138122Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.222498848Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.302224692Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.38559333Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.478380489Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.558396958Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.638329587Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.719048202Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.798884671Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.878799732Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:22.975366645Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.054489799Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.134368252Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.230337179Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.310314128Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.390342149Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.485980963Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.568792224Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.646498318Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.726319747Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.806152567Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.88613486Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:23.981611114Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.062390401Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.143584025Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.222490346Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.30206339Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.381794162Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.461608486Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.541904284Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.621507727Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.703804394Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.78222265Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.861854734Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:24.941922531Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.021921847Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.102097708Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.182354177Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.263643609Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.342554827Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.422103806Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.502275187Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.582816329Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.662034363Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.741770095Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.824822508Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.90250825Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:25.982319598Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.062202946Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.143369913Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.222186762Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.302114238Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.384864122Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.477906801Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.558107813Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.638361146Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.718223854Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.798101698Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.878429239Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:26.975162488Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.054100201Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.134276286Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.229744539Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.310042063Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.390077667Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.485673313Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.569677183Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.646269418Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.726105182Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.805786097Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.886293031Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:27.981588067Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.062060696Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.143019343Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.221805951Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.30202882Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.381851079Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.477591204Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.558031321Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.638303406Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.719895078Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.798020725Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.877750984Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:28.973781382Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.053888186Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.133501677Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.216254184Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.295275257Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.374264874Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.454087773Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.533927088Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.614054916Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.694063288Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.779935131Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.85372467Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:29.934092883Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.013617029Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.093962329Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.174019885Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.254011456Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.336539962Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.414112327Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.493904986Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.573977742Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.654428834Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.734072309Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.814448777Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.8943383Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:30.974012527Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.055252357Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.133828053Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.214252009Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.293989404Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.373759854Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.473034932Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.550334272Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.629920946Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.725591823Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.805912195Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.885312661Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:31.981194034Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.067646646Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.141618521Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.221535788Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.301764351Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.381627954Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.477388654Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.557459426Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.639244857Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.733591154Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.813791814Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.894041977Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:32.974220717Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.055144226Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.135304405Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.23735453Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.325083241Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.406072959Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.485820273Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.565518531Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.645621206Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.725787081Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.807178432Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.886183792Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:33.982129261Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.061830142Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.142135762Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.22259319Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.302002231Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.383804846Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.462126236Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.541627821Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.621752032Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.70151925Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.781822022Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.861992153Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:34.945466164Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.022103198Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.101722991Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.181981474Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.261829748Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.341029861Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.421732185Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.502595054Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.582069279Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.662121361Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.741960771Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.821820085Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.902022984Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:35.98177161Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.061907724Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.141952383Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.223491925Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.3175107Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.397280733Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.478556339Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.557766851Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.641306974Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.733328144Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.814419045Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.893691541Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:36.974257097Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.054055003Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.1339075Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.230032553Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.309475161Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.39004494Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.484708901Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.565490905Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.645529291Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.726039774Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.806273585Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.889460779Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:37.982409599Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.061663727Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.141925186Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.222574293Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.302097094Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.382620953Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.477300305Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.558401734Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.637757846Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.718096872Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.798554747Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.877733227Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:38.977234064Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.053851705Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.133915146Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.214174877Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.293998574Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.37372131Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.453671792Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.536503817Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.613424146Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.693712965Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.773739894Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.854160393Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:39.932976567Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.013131497Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.095210368Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.17313054Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.253456542Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.333521616Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.413473473Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.494404437Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.573478052Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.65601318Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.733496743Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.813631064Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.893609418Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:40.973493595Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.05445227Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.134520928Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.231827102Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.310008619Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.389660923Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.485822326Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.58962567Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.676648201Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.757766013Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.840513494Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.92086132Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:41.997215695Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.077682657Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.157510322Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.237020514Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.317401588Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.398637256Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.477655222Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.557494375Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.637734168Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.778452712Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.861190176Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:42.957891804Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.03826619Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.11724006Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.21308559Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.293417992Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.373880794Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.45351409Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.533594523Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.615619505Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.709175109Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.789385142Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.869365095Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:43.949040311Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.045086609Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.125758084Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.2058485Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.28538122Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.365421812Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.445427397Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.525321045Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.605520038Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.686579354Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.765699976Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.845835481Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:44.925390088Z", "value": 95.5},
{"timestamp": "2024-03-06T12:37:45.00520604Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.08584849Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.16539897Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.247508175Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.32546249Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.405325962Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.485470715Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.565271595Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.645396828Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.725372364Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.813153361Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.90062322Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:45.981414503Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.06114879Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.141060934Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.223833118Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.301481224Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.382593243Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.476999664Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.557067169Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.637497074Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.717655426Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.797894131Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.877391522Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:46.97416403Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.054203854Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.132877403Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.229617622Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.309499494Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.389222293Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.484904718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.567672197Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.645574735Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.725835328Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.805570415Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.88656605Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:47.982427483Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:48.061375272Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:48.142795003Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:48.221959977Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:48.301326487Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:48.381092198Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:58.636988305Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:58.717384864Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:58.79707742Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:58.876938682Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:58.972842065Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.053689696Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.132497611Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.212648025Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.292874183Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.372685524Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.452762082Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.533477457Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.61297619Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.693006219Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.772947225Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.852926662Z", "value": 95.4},
{"timestamp": "2024-03-06T12:37:59.93299234Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.012939297Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.092553358Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.173426718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.252898474Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.333063575Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.413096325Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.493389395Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.572924927Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.653969935Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.73358182Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.812958951Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.892761012Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:00.973087971Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.052903023Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.135012194Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.230052598Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.308856544Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.388801133Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.484353122Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.565051601Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.645078814Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.72521326Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.80716755Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.885252038Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:01.981172924Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.060933737Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.14173052Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.221089315Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.300294574Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.38442231Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.476423889Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.556865856Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.636618892Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.717106842Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.796815302Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.876682899Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:02.975334896Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.053227319Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.132758883Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.228185111Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.308665093Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.38845477Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.484284871Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.568765855Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.644879618Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.72525544Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.804818107Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.884885544Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:03.980522813Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.060859691Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.142004858Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.220616579Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.300524656Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.380423356Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.460261192Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.541549944Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.621083044Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.70113448Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.780722844Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.860578056Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:04.941067766Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.020404449Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.100679694Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.180360314Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.264044208Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.341000084Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.420758208Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.500532588Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.580592728Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.660766917Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.740615793Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.821978113Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.901053835Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:05.980591958Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.060669987Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.140571791Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.220674075Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.301579754Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.381850583Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.476248712Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.556516053Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.636303552Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.716927374Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.796699386Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.876753318Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:06.977136007Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.052919336Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.1329621Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.227986278Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.308510068Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.388646144Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.484405204Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.566398085Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.644219692Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.724566169Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.80490631Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.885748948Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:07.980269797Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.0613253Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.145188777Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.221061291Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.300863574Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.380603521Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.475941524Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.556479969Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.636454637Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.732790307Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.814295506Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.892928859Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:08.972545093Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.052045872Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.131918075Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.211887687Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.292800245Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.374144836Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.452423531Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.533507834Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.612999236Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.692358926Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.772330777Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.863116865Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:09.948076409Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.028994791Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.108590161Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.18903523Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.268365096Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.348464883Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.431665927Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.508795275Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.588861015Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.668450529Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.748654669Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.828815513Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.908462531Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:10.991889848Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.068876507Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.148396005Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.228449073Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.308622716Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.388495015Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.484191451Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.567125901Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.644666514Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.724568221Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.804317416Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.885042997Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:11.979931206Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.060530291Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.142785604Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.221156043Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.300515444Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.380366879Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.476165714Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.556333981Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.636359081Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.719633628Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.796596511Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.88054882Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:12.972543614Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.051681095Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.131850898Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.213288033Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.292571658Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.372057555Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.469717899Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.548391986Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.628501534Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.723991216Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.804373852Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.887345358Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:13.980752987Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.060343397Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.140020655Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.22034313Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.300013668Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.380205199Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.460647067Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.540504325Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.6205068Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.701571709Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.780797638Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.860532208Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:14.941734302Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.020390789Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.100344304Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.179721113Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.260313925Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.340333775Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.420586138Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.503771949Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.580633071Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.66056089Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.740421988Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.820225294Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.900135608Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:15.980310915Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.061292528Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.14029324Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.220523203Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.300109388Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.380295543Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.475763848Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.5563685Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.643675537Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.732063184Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.812542748Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.892442598Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:16.972717649Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.05211977Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.132355524Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.228827Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.308292161Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.38784769Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.483734396Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.564209352Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.643634416Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.724285276Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.806966317Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.884453649Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:17.979750657Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.060913326Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.140138358Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.221676804Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.300570827Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.388049736Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.477414026Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.556024016Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.636156379Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.716501381Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.796213679Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.876192728Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:18.972491756Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.053037943Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.131654205Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.211736999Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.29213957Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.372125083Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.451693604Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.533341298Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.612433626Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.692075298Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.77210398Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.852220534Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:19.93210752Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.011893897Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.095774364Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.172693822Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.251831141Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.332122064Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.41319302Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.491714338Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.571745196Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.656668418Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.732266432Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.811952105Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.89491161Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:20.972415613Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.067947982Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.148425464Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.228726146Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.308797324Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.387981715Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.48364282Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.564171087Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.644137272Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.724257826Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.805413838Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.883758547Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:21.979528228Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.060338Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.14097161Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.220652995Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.299941642Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.381772952Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.475660868Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.556000814Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.636016855Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.731589576Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.811906194Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.892573565Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:22.976310095Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.052590351Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.131901142Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.229296267Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.308069841Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.387876473Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.483360873Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.566478298Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.643947997Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.72418119Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.80365403Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.884182488Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:23.979733321Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.060107634Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.141735263Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.220048996Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.301139247Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.380015637Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.461049505Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.539861703Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.619738159Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.701054139Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.780543011Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.859643689Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:24.939964403Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.01993142Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.100060709Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.179977389Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.263121278Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.340098527Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.420056743Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.499902864Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.580736442Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.660199266Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.740458059Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.821813367Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.899888059Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:25.979739523Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.060039532Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.139918324Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.220526558Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.300075078Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.380844336Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.475599997Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.556347784Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.635837807Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.731249406Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.811706152Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.892280177Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:26.971869529Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.054763625Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.132201514Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.227506937Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.308129923Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.388008939Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.483550554Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.565284775Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.643856491Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.724025876Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.804121628Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.885096519Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:27.979676052Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.059448347Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.143155085Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.220399342Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.300054837Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.379963005Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.476055501Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.556345654Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.636291422Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.734015251Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.812231318Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.895889063Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:28.972408487Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.051989678Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.131709589Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.211238236Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.294428172Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.371891597Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.451943989Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.531819965Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.611910757Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.691565676Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.772155829Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.853626177Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:29.932108517Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.012285997Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.092129045Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.17200502Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.251371714Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.332450925Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.41232834Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.49163081Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.573533414Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.651315753Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.731967506Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.812049082Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.893030948Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:30.972109833Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.051745936Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.131856952Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.227378214Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.307404302Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.387951319Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.484471495Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.564383503Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.643904245Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.723683356Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.803623875Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.883367914Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:31.979734075Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.060482052Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.139699401Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.220696595Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.299842808Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.379460511Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.475481038Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.556071415Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.638898533Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.73149022Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.811428787Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.892279101Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:32.971825475Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.051565801Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.131920273Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.228011777Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.307781159Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.388021615Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.4833599Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.563819685Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.643906892Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.723743859Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.805380126Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.884188002Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:33.979657712Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.060229112Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.13961571Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.219884262Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.299813804Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.383427452Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.460548892Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.539883009Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.619886792Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.699500527Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.779448853Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.85930246Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:34.940601958Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.020438637Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.099401457Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.179794297Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.259797216Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.339971495Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.419582125Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.501253592Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.58279565Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.659437313Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.739674088Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.819938576Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.90053884Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:35.979516732Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.061135815Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.139562857Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.219231119Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.299694199Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.378909564Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.474965674Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.555530258Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.636421851Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.731050054Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.81160715Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.892321654Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:36.972151069Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.051604034Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.133810222Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.336206532Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.418484976Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.499283736Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.579679904Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.659637926Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.739210891Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.819851283Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.901429054Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:37.979031198Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.059423718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.140878351Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.220999382Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.299539097Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.379305694Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.479049653Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.555851892Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.635691578Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.74065139Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.828466327Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.908735262Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:38.987663618Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.070965104Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.147213421Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.226930802Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.307129593Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.387337184Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.467455174Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.547758189Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.631184603Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.707640409Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.787238782Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.867930277Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:39.947589739Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.028429267Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.111400768Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.188904416Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.267469826Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.347230471Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.427562126Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.507758933Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.58776521Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.667418655Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.747469478Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.826810602Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.909210678Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:40.986985654Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.067154716Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.147189538Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.227549513Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.308589553Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.388156406Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.48295008Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.56328759Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.643390732Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.723532626Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.803450328Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.885373314Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:41.979680907Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.05990645Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.139074741Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.21970982Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.300473572Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.379473543Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.476798999Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.555318873Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.635549055Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.730902762Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.811390001Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.891503479Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:42.976379913Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.054424905Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.132299817Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.227168083Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.306575255Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.386580957Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.482846378Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.563305777Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.643437398Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.72347958Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.803437313Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.883469894Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:43.979180147Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.059442744Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.139414174Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.222043145Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.301856974Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.379446893Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.459268786Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.539345431Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.619531357Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.699228353Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.783886994Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.859579853Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:44.939476657Z", "value": 95.4},
{"timestamp": "2024-03-06T12:38:45.01991212Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.099480092Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.17928592Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.259368485Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.340549037Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.419681776Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.499238996Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.579301177Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.659372062Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.739232835Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.819573353Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.90136309Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:45.979448435Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.059617784Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.138922139Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.219128064Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.298836964Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.381424272Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.475454007Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.555227003Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.635069632Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.730200554Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.811290417Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.891462998Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:46.973938849Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.051716673Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.130882339Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.226409262Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.308756792Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.387631066Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.481953858Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.566946579Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.643473935Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.723492244Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.80317004Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.883507837Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:47.978979368Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.059059309Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.140907062Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.219545015Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.299594107Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.37904275Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.474045896Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.554418221Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.635360276Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.731839265Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.811166308Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.8910426Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:48.972015087Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.051136977Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.1305373Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.211178234Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.294434182Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.371306978Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.451314215Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.531757452Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.610293453Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.690551314Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.770889687Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.859142351Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:49.94643751Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.026625162Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.107194384Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.186970291Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.266852855Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.34693846Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.428008226Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.50699178Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.587044168Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.666786444Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.747159569Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.826480083Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.90830614Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:50.987468414Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.067623938Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.147029669Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.227363689Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.308044847Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.387153777Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.482335162Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.564265347Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.642897155Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.722437638Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.803060139Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.882576174Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:51.97791548Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.060151041Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.139329027Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.219545223Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.304707319Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.379621807Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.47435455Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.554992476Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.635307296Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.730309737Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.810564589Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.890112784Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:52.971548119Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.050761433Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.131995039Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.225796837Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.320870221Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.402539381Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.484278141Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.563976832Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.658752871Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.73842241Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.818574094Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.899258931Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:53.979179639Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.058334584Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.138871965Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.218507615Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.298581155Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.378621958Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.45962686Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.538528269Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.61825368Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.698306419Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.7790262Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.858252666Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:54.942937321Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.021585705Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.098612997Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.178817033Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.258652075Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.338092557Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.418297937Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.498246356Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.584263398Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.658353755Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.738725759Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.81878061Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.898412389Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:55.979415338Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.059183053Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.139771665Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.219171923Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.299053782Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.378967097Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.474504642Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.554623077Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.634818409Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.731227092Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.81093231Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.891267994Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:56.971285725Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.050666526Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.130242528Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.211345318Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.295466323Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.37087857Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.467517526Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.546391926Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.62665721Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.722065666Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.802947655Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.884871151Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:57.978162674Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.058365013Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.138916121Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.219256189Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.29856595Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.378993761Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.479678103Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.555247758Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.634792752Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.729886488Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.810765436Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.890780255Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:58.971062691Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.053491563Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.130616583Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.210546345Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.29063246Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.370300077Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.450368688Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.530310675Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.612262202Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.690828185Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.770641339Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.850641181Z", "value": 95.2},
{"timestamp": "2024-03-06T12:38:59.931199489Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.010782979Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.095283792Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.172178091Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.250512073Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.331167405Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.411123824Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.490598513Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.570814196Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.650508629Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.733375263Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.810504378Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.890774717Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:00.970132094Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.050009536Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.130406915Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.225840138Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.309048372Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.386724177Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.481661239Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.562751772Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.64253987Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.723539267Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.803128804Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.883112422Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:01.977732716Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.05865768Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.138994515Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.219111893Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.298420757Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.378890873Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.475433379Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.554431746Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.634466116Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.730043212Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.810375055Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.890366321Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:02.971007989Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.05161948Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.131081049Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.225929598Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.307247971Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.386572676Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.482094539Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.565022708Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.641967247Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.725177368Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.802567348Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.882883286Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:03.977985821Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.058409279Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.139566628Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.218492323Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.298370084Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.378646087Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.458596456Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.540202126Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.618506315Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.697958476Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.778211822Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.858138544Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:04.938173137Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.01863618Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.098477269Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.17831295Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.260345245Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.338605274Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.417800698Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.498288604Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.580241955Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.658744Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.738257217Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.823426927Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.897996931Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:05.978370886Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.058025926Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.13834932Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.218773707Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.298533099Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.380082128Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.47428962Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.554606678Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.634643288Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.729719165Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.809884799Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.890130913Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:06.973410954Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.050259204Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.131077895Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.225600459Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.306004717Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.386332143Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.482252535Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.564862718Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.643041755Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.722650075Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.802668317Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.882193181Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:07.978415685Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.058547398Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.141618159Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.218349224Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.299806188Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.378327082Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.473776816Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.554272594Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.634333971Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.732417952Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.810209404Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.890318141Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:08.970197054Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.050299711Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.129791486Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.211316323Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.290640866Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.371721765Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.45061898Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.530388612Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.610179396Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.690656838Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.770269958Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.85231454Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:09.931491851Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.010202696Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.091445676Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.169676136Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.249934314Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.329884234Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.412620913Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.490452493Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.57002398Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.650247982Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.730537583Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.81000427Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.890067183Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:10.971936308Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.050506353Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.133676505Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.226659321Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.306340153Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.385890968Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.481173918Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.564247717Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.641928416Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.721970913Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.803460357Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.881708609Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:11.97827617Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.058271626Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.139251373Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.219608526Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.298030154Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.378001291Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.473653169Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.554204562Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.633835154Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.715481974Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.794134483Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.874052723Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:12.969688985Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.049868122Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.129929946Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.225597952Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.308617415Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.387016355Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.481316998Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.561746887Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.641782375Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.722339209Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.802973162Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.88532424Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:13.978030223Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.057776558Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.138967761Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.219054961Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.298770801Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.383281595Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.460692757Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.538018799Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.618093871Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.698080975Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.777972302Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.858164207Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:14.938012495Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.02117567Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.098860176Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.177978638Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.259179473Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.337500364Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.417782989Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.497909901Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.579403984Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.657945069Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.738037805Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.818034797Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.898309837Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:15.978225389Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.05825902Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.139415247Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.218293068Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.298199691Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.37780113Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.473591503Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.554312305Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.633948048Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.732095931Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.810373654Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.890154773Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:16.970201909Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.04983938Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.129983091Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.225346424Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.308566943Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.386226489Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.481513309Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.561598301Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.642064029Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.722140413Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.801818395Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.883253982Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:17.978039105Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.058136545Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.137974176Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.218483328Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.297896222Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.378955296Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.473851715Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.554163107Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.633389984Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.72955111Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.809941223Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.889868454Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:18.970845255Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.050080325Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.129731075Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.209691074Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.289677377Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.369854209Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.450439937Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.531286946Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.609959422Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.689570045Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.769276923Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.850116572Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:19.930016795Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.009887514Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.091130556Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.170610362Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.250076087Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.33002415Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.409849781Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.490071252Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.569843987Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.655624287Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.730079953Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.809648239Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.890114127Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:20.969541581Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.050037485Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.129743979Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.229944474Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.305840815Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.385250156Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.481232977Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.562028434Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.642083537Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.721841871Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.803352849Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.881565804Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:21.977077328Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.057700176Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.137369326Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.217898318Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.297660172Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.379220334Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.473308878Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.55381435Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.633754157Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.729211056Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.809876784Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.889882703Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:22.977396352Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.065380369Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.14544264Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.225868687Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.305951694Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.385319339Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.482571666Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.565345879Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.641856782Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.721936844Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.801583626Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.881869705Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:23.977241484Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.057401963Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.138897005Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.217934057Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.297913191Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.37750666Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.457269506Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.537912226Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.617759936Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.70104119Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.77768806Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.857647739Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:24.937591769Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.01794908Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.096995956Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.17707669Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.260780441Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.338781138Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.417570478Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.497790284Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.577435402Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.658142761Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.737591462Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.820757324Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.897558274Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:25.977274016Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.057679615Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.138031454Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.217585019Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.297628569Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.379477659Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.473321178Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.553699289Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.633985463Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.729159705Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.809753177Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.889893751Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:26.972282299Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.049731123Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.12963144Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.225002579Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.305647762Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.385569071Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.481274963Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.565953659Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.641787823Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.722159662Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.802008012Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.881539048Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:27.977565452Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.057710666Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.138891115Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.233071914Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.313232392Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.393161189Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.474003397Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.554431236Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.633698144Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.730082052Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.810086242Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.905308323Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:28.98575869Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.065066558Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.144850939Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.225311482Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.306618362Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.385823734Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.464932433Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.545345008Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.625297517Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.706365037Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.785570217Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.868839598Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:29.945634756Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.026204131Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.105642303Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.188088866Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.266314203Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.346566873Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.427454136Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.506010034Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.587164626Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.665427371Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.745292072Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.825650022Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.905206947Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:30.987404453Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.065779999Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.145367451Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.225397528Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.305332693Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.387174262Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.480816948Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.564174649Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.641263503Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.721685197Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.801686923Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.88262161Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:31.976517448Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.057313127Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.13973217Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.232953286Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.313432164Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.393307073Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.473744607Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.553844572Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.632615158Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.714041494Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.793614226Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.873548495Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:32.969472882Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.049478031Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.129643212Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.22611112Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.305408555Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.385292967Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.48112593Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.56170372Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.641950437Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.72515297Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.803688675Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.881886044Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:33.977378365Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.057654138Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.13744095Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.217711828Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.297645264Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.380054419Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.457213961Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.537445478Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.617383042Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.697699168Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.777835165Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.857596473Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:34.940151484Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.017013969Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.104895008Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.192745295Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.273527181Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.354553548Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.433689639Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.515740584Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.593103486Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.673051067Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.753086391Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.832859123Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.912742735Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:35.993011149Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.076852274Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.153169926Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.232879105Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.313425279Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.393258843Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.473129719Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.553034867Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.637051065Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.728794993Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.809144942Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.889307851Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:36.985313165Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.066165963Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.14822318Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.227818055Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.305675774Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.385164089Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.480743898Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.561623737Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.641382964Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.721607409Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.809033631Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.897051662Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:37.976626985Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.056971622Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.136847521Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.220000997Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.297263578Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.378546265Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.472579158Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.552662931Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.633269136Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.729153393Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.809231374Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.889642539Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:38.989304661Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.065135463Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.1456601Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.225203167Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.305154939Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.385553847Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.465042386Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.546348337Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.625159402Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.705077702Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.785416386Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.864789021Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:39.944866969Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.025295638Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.106216308Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.185800462Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.264969768Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.345019236Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.425197152Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.504826299Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.585175159Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.669448893Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.745273327Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.825100042Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.904985286Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:40.985026082Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.066434016Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.1448246Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.227701083Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.307611126Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.385051851Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.480544779Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.560665927Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.640608802Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.720863423Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.80501722Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.880825878Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:41.976153685Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.057269779Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.137020238Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.217357994Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.297114533Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.38199198Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.472489056Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.568845921Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.648677628Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.72882332Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.809043828Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.888649614Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:42.987611318Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.065008587Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.144893702Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.225158114Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.305015869Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.387319582Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.465884662Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.56422486Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.641213808Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.721161803Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.800949446Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.881059521Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:43.976545281Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.056866045Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.140734305Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.217067475Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.296946446Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.377625771Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.456977156Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.536669023Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.617049242Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.698628665Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.776973136Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.856920779Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:44.936918246Z", "value": 95.2},
{"timestamp": "2024-03-06T12:39:45.017002658Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.099851587Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.176949463Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.258377142Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.336768685Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.417070344Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.496847939Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.576741117Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.656757048Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.737082132Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.81839429Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.896907177Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:45.976388419Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.057144128Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.137043322Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.217188469Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.296838319Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.378513294Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.473347947Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.55315223Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.632347806Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.713300827Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.79315391Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.87305272Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:46.971347382Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.049093355Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.128752357Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.224334084Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.304753663Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.385107963Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.480573114Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.561756663Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.640856687Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.720718986Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.800611044Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.880698111Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:47.97625763Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.059451936Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.138532152Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.23219413Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.312603886Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.392273415Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.473229796Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.552872349Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.633887834Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.729307193Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.808964978Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.889394894Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:48.984456139Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.06462631Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.145093377Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.226025726Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.304923605Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.3848644Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.465045674Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.544868772Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.624844766Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.704856057Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.785128052Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.864951501Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:49.944680679Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.024754466Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.104820668Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.184988662Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.26478184Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.345864749Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.424635236Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.504664414Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.585155033Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.664981011Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.744974029Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.82525908Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.907538407Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:50.985130844Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.064824277Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.144737231Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.224954953Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.304638659Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.384497468Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.481831838Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.560982262Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.640286575Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.720552201Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.800252739Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.880268285Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:51.976242236Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.058842908Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.136586064Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.218312878Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.29658138Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.376835902Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.47230422Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.552536662Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.632784049Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.728356719Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.8081946Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.889153924Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:52.983781504Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.064445147Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.146148057Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.224685871Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.304061511Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.390449328Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.480172384Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.560821947Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.640375284Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.720823918Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.800418951Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.88025216Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:53.97587843Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.056240601Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.136261298Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.216687629Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.296316389Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.385464212Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.472027997Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.555245726Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.632334416Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.712177065Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.792290723Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.872489181Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:54.953734426Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.032098959Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.112362377Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.192218338Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.274085792Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.351996436Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.43218283Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.514450509Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.592290913Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.673531741Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.752012115Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.832308109Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.91206167Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:55.992982401Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.074222653Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.15211829Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.232868013Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.312301252Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.392390462Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.473423257Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.552828657Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.633540684Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.728140135Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.808321345Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.888639451Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:56.989120963Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.064914098Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.145134188Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.228462989Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.305127486Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.384021268Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.479556721Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.56019246Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.640686662Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.720829503Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.803894592Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.88097333Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:57.978448147Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.056399015Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.136599201Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.216744922Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.296996755Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.380024467Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.471978312Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.552220225Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.632490651Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.727856791Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.808482609Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.888449002Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:58.9879468Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.064494049Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.144266905Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.224502866Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.304654795Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.385862503Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.4644343Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.547009147Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.624151821Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.704965352Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.784215711Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.864361976Z", "value": 95.4},
{"timestamp": "2024-03-06T12:39:59.944276272Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.024625514Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.106461159Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.225875578Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.312313634Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.395593474Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.472043026Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.552225963Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.631627042Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.713822144Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.792988246Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.872339054Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:00.952351718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.03466714Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.115101213Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.208037652Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.288324653Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.374586292Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.480333319Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.562083364Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.647647081Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.73835161Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.831633873Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:01.911968458Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.017299421Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.120690923Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.215162405Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.298244196Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.375911927Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.475031515Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.552521742Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.63183002Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.713181056Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.79208527Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.871847661Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:02.967492938Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.048886405Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.129708063Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.224967098Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.303863856Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.383720711Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.479586276Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.560293726Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.648171816Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.735847442Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.816037546Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.897221221Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:03.986469875Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.072849401Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.157112443Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.239740889Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.328077476Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.409248991Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.491122715Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.56832094Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.64745773Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.727535003Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.810506265Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.888051308Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:04.967707875Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.047810363Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.135477764Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.22344619Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.303933095Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.387579399Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.463915159Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.543627598Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.623469701Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.70384067Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.784014102Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.865954291Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:05.947209197Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.023955902Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.104428182Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.202046934Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.280089417Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.359656992Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.455554652Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.539422109Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.618308018Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.711652488Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.79240861Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.871546519Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:06.967395507Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.048544525Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.12921367Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.223665983Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.303494806Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.384582448Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.479177737Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.559771234Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.639659897Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.72450438Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.800155625Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.879469791Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:07.975458907Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.05582706Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.136302924Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.21664394Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.299004481Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.375681585Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.471301804Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.551447556Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.631290267Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.712718613Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.791496522Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.876410924Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:08.967678813Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.047434356Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.127316043Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.207416002Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.287289977Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.372614077Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.448700619Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.527782848Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.607767735Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.687705294Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.767570949Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.847542428Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:09.927839988Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.010378897Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.087588098Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.167690105Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.24780536Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.327609671Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.410332068Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.488573847Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.569975314Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.647760099Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.727785787Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.807821042Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.88745796Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:10.967567743Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.04767375Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.130507924Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.223368648Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.303603487Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.383670967Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.479534866Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.560022378Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.686111498Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.770410059Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.847499003Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:11.943177718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.023281709Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.103376964Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.199151294Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.279523798Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.36027147Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.455974601Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.535738463Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.61576863Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.711050544Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.791658632Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.871641087Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:12.968201595Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.04812277Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.127943944Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.223235649Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.303646457Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.383655823Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.480988749Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.562776968Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.639919192Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.719979887Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.799196612Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.885699689Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:13.975871639Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.056915408Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.137343623Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.215718746Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.295869649Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.376249288Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.456126078Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.536433973Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.615786602Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.697000068Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.776042264Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.855944718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:14.935702916Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.015679802Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.098341847Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.176107496Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.258547108Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.336194837Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.415949834Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.495849344Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.576051127Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.656011341Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.735801155Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.81787603Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.895812848Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:15.975717094Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.055238267Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.135638898Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.217386412Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.296536512Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.376042101Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.471665295Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.551653925Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.631895484Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.727222965Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.80756446Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.887800866Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:16.984554943Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.063841587Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.143764393Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.239479075Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.319741305Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.402394389Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.480137478Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.561867328Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.639528113Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.719854567Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.799975486Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.879678803Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:17.975158188Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.055820452Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.136129946Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.220859771Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.304666009Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.390667101Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.471280468Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.551093865Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.631939809Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.728677981Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.807792881Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.887505894Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:18.982928575Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.063966967Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.144196781Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.231523636Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.326891884Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.420563265Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.49754376Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.576113122Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.677711177Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.751764561Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.832632009Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.911092475Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:19.991466865Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.071601575Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.151472893Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.231850323Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.31159636Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.397922284Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.472250901Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.551797513Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.63174099Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.711641428Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.791861034Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.871962336Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:20.960250696Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.0468867Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.128401413Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.22998222Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.303823347Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.38349348Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.479000832Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.564028705Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.64040603Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.720106819Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.799492919Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.879345004Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:21.975029029Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.056747102Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.137439765Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.230586024Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.312176865Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.391204148Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.471504234Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.551014302Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.631708853Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.726636332Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.807575587Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.887730681Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:22.982498096Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.073340285Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.159860385Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.239550805Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.321752496Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.39984208Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.480138486Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.559756586Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.639358751Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.721137656Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.799738346Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.883788072Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:23.975147927Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.055870989Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.135498401Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.215820663Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.296525358Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.375212096Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.457013721Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.535915275Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.615760032Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.695084211Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.77600577Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.85544467Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:24.935438003Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.017422348Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.095596925Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.175982291Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.25612132Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.335619707Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.416781875Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.495510597Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.577457278Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.656189648Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.734791042Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.8153102Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.8953451Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:25.975090721Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.05542127Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.136909806Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.231072259Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.311881881Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.391500173Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.471677698Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.551328022Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.631491531Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.727152323Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.810195615Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.887533133Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:26.983142597Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.06327961Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.143351823Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.223355043Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.306268542Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.383730253Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.479100516Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.559258361Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.639518446Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.719448227Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.799501015Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.88070811Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:27.975070691Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.055979162Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.13566267Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.216038275Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.295671766Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.375104425Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.476416238Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.55176684Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.631795564Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.72664349Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.807119543Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.887570221Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:28.982629891Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.065594878Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.142886828Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.223139841Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.30241778Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.383595658Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.463026269Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.543193458Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.62469425Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.703213082Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.785041779Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.864006341Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:29.943131127Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.022556938Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.104544258Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.185961402Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.263440904Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.343312156Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.422962383Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.505861994Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.583704729Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.663485037Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.744085922Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.82319746Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.9031594Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:30.983445629Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.063594673Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.142814435Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.223341624Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.305582577Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.384176322Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.47854895Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.55937966Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.639142016Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.720722007Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.799411656Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.88131616Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:31.974623634Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.055386728Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.135578684Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.231178995Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.311143878Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.392319997Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.472053296Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.551515043Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.631513302Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.726223307Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.810666345Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.887505366Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:32.982771436Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.065724934Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.143439029Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.223202824Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.302975483Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.383102095Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.480532458Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.559390203Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.639499855Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.719547394Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.799227669Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.879110665Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:33.974197214Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.055735637Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.137314732Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.215219931Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.295136334Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.374872577Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.455189493Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.535036905Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.615157436Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.698510967Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.775761413Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.855668664Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:34.935416843Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.016456225Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.095445906Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.174645923Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.25533068Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.335227883Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.420770891Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.496154612Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.574975973Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.655306329Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.735343788Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.817343716Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.895242259Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:35.975120358Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.055103833Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.135130892Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.230590754Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.310540917Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.400132574Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.486114847Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.566636499Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.647246248Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.727331707Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.807083214Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.887268193Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:36.98658432Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.063106155Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.143059102Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.223040049Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.302408291Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.382902487Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.477850923Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.561103494Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.638478195Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.71942116Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.798544313Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.879579855Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:37.974381731Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.05465727Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.142592891Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.231608098Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.326854807Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.406390121Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.48650806Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.56666248Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.646998947Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.728672442Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.807070601Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.887001788Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:38.982618034Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.063140806Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.142372215Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.237931052Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.319227426Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.398890868Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.479158344Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.559102394Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.639011629Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.718459966Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.798406801Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.881012586Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:39.958570391Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.038914954Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.119740607Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.199020432Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.278607618Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.374270967Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.455747565Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.536074241Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.614633552Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.694967715Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.774841014Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.854485096Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:40.934815099Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.015097998Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.095916675Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.174881875Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.25516103Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.334468599Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.414613962Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.494628124Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.575176912Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.654726497Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.734554515Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.814814599Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.894983385Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:41.975009612Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.055277599Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.138004183Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.230568294Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.310907449Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.390984651Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.47104803Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.550960336Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.631050659Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.726548088Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.810160306Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.886408316Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:42.982117169Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.062603525Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.143426841Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.222454537Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.304027262Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.383063854Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.47791293Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.558779382Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.639011593Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.719159867Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.799171821Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.879723969Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:43.97446034Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.054197381Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.134423192Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.214330442Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.294667197Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.374841999Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.454973538Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.534062994Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.614467141Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.69436191Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.774951466Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.854492635Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:44.934603149Z", "value": 95.4},
{"timestamp": "2024-03-06T12:40:45.018025991Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.094355697Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.174445795Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.254619669Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.334932584Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.414326296Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.494487883Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.577254083Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.655023696Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.734939457Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.814505842Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.894605188Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:45.974352182Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.055962987Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.137357344Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.229897358Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.310882882Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.390594899Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.470553349Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.550912375Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.631060297Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.727563104Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.807453873Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.886810978Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:46.982253942Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.062798217Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.142639898Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.22275342Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.305194307Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.383387633Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.479056389Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.558439541Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.638358151Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.71921241Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.798856331Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.879726655Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:47.974175152Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.055048964Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.13457874Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.215039751Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.294513143Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.374814153Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.470322941Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.550303407Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.630885282Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.726264405Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.806910696Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.886407865Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:48.984429202Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.063026016Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.142257136Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.222525762Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.302356883Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.381635555Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.462245302Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.544523052Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.623009914Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.702251754Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.782586076Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.862440749Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:49.942375102Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.022565264Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.103710308Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.182274002Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.262202051Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.342595925Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.423350536Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.502327703Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.584840333Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.66472099Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.742759851Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.82242886Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.902236909Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:50.981763645Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.062143311Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.145419591Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.223889301Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.302521059Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.3823277Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.477856679Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.559405915Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.638224234Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.718820636Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.799922608Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.878294685Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:51.973510576Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.055013956Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.134051155Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.214122372Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.294223382Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.375537417Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.470539068Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.550267436Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.630498813Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.725891216Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.807434469Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.888936089Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:52.996969672Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.078052251Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.158260012Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.238084125Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.31802091Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.397940798Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.47840616Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.559379331Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.639360884Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.718375074Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.797985938Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.877961603Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:53.973770135Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.053936104Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.135434588Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.214428394Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.294461787Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.373972235Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.453730683Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.533916716Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.613727804Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.695331152Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.776288579Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.854234767Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:54.933941823Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.014235089Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.093848032Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.173999633Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.255330085Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.333967378Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.413625506Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.493641939Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.574251524Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.653992564Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.733816453Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.81496156Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.899399218Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:55.974356695Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.054200135Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.133756791Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.214833994Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.294313977Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.37647531Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.470290877Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.550026093Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.630097725Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.725688944Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.806404322Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.886229842Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:56.985004812Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.062561623Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.142311366Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.222330583Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.303725578Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.382457367Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.47789633Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.559775582Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.638510124Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.718219579Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.797941867Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.883238983Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:57.973803534Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.05364755Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.139907196Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.230006082Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.310626868Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.390034243Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.47045746Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.549957251Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.629961523Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.727732522Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.806514552Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.885973735Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:58.981922682Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.061622377Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.141608953Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.221216072Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.301895962Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.381738345Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.462019098Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.541919914Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.621942938Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.702093962Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.782370619Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.864227343Z", "value": 95.5},
{"timestamp": "2024-03-06T12:40:59.942134522Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.021764905Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.10227433Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.181717961Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.262024601Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.342211914Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.423326364Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.502295337Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.581929657Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.69741039Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.774099167Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.854273999Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:00.933993086Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.016785556Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.094207006Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.17435739Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.253301308Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.333795533Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.413793852Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.493970604Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.575091423Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.654131372Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.734044188Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.814158092Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.893758746Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:01.973814058Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.055285693Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.136802608Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.229636124Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.3099147Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.390120476Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.4705107Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.549908251Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.62985793Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.726213694Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.806951855Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.885875516Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:02.981424078Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.062763328Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.141831886Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.222017085Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.302947983Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.381380219Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.478116655Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.558080158Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.637848525Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.718215741Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.802344662Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.878401213Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:03.973364845Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.05414963Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.134100205Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.214173981Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.294336396Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.383233871Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.469352012Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.549746908Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.630413901Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.710141756Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.789919978Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.869857786Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:04.950954859Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.029911288Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.115901524Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.192614716Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.270218566Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.349914517Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.430790758Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.514652222Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.589606914Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.669836337Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.749876065Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.829634959Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.909688095Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:05.989400941Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.070301214Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.1498875Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.230543709Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.309878154Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.389748825Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.470483914Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.549952375Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.632336108Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.725379287Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.805839783Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.885906391Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:06.981241895Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.061626519Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.142871496Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.234455857Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.317638823Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.397859574Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.478093765Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.557865876Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.637570914Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.71790165Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.80034519Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.878329136Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:07.973171008Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.053295951Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.133809855Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.230419506Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.309339646Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.481852535Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.564994701Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.645740509Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.725297547Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.805994651Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.88609441Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:08.981491386Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.065810322Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.144518622Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.221587974Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.301691829Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.458376363Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.541439873Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.621692592Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.704673925Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.783448401Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.861530171Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:09.941790987Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.021756985Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.101866984Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.181931638Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.26509566Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.341868083Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.421561505Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.50179192Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.583042081Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.661849357Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.74193606Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.823759598Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.901480088Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:10.981585767Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.061505589Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.142637734Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.222436724Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.301651712Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.474118936Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.557362573Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.637784605Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.718045228Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.798585051Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.877331719Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:11.973723513Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.055354859Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.137108925Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.229168549Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.31020255Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.389572483Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.47027557Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.549902304Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.632140339Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.725994847Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.805648397Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.885633627Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:12.981162987Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.061304697Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.141537704Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.224068892Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.301130787Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.473829307Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.557327857Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.638075936Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.718093199Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.797507131Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.879603886Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:13.97258796Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.053455944Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.133789335Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.213413892Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.293580498Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.373813793Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.456743285Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.533856893Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.61369121Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.694506042Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.773760519Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.853736244Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:14.933924643Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.015308532Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.093846014Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.173320843Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.253815834Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.334138185Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.413654805Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.493597315Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.573976786Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.653925727Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.733627693Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.813572858Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.893660328Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:15.973766134Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.053618692Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.13567935Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.228443903Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.309619535Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.390087326Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.470167212Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.549548056Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.62970519Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.725087574Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.805621444Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.88560773Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:16.981034625Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.060951599Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.141631614Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.221678763Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.303020508Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.473711182Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.557317283Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.63777653Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.718173952Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.797623277Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.877415226Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:17.975320526Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.069699291Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.149285319Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.229438997Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.309514755Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.467661562Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.550118796Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.629897497Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.724914151Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.80534287Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.884962402Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:18.981149299Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.061525921Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.14313029Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.226491494Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.301757353Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.458666653Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.541071376Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.621822367Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.701659724Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.783378365Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.861487302Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:19.941962772Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.021130784Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.101460749Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.181096858Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.261187271Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.345635614Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.421942723Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.50069019Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.581356316Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.661591114Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.741105974Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.821287523Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.902467923Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:20.980864733Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.06076081Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.14140332Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.221570054Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.3061383Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.473548167Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.559530432Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.638542539Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.717604918Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.797434915Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.876944143Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:21.972458494Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.0531787Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.134472636Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.2291554Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.310659865Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.389540835Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.469144175Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.549553821Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.629327017Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.732592456Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.820567207Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.901980759Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:22.981377154Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.062193553Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.141353212Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.221545513Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.302091607Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.473471561Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.557908095Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.637288267Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.7176638Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.797057956Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.878407795Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:23.978300171Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.053495437Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.132964249Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.213237414Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.293576531Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.450005605Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.53279564Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.614979177Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.693318386Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.773084798Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.853037611Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:24.933320568Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.013288389Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.09294904Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.175166626Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.253495819Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.333504151Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.413248867Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.493192047Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.573595549Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.653863306Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.734374967Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.81330541Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.892962637Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:25.973146458Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.052903654Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.133445268Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.228489857Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.312299189Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.389468539Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.471778445Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.549438068Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.628992383Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.725704432Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.805564892Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.887584781Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:26.980773237Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.061352387Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.140903502Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.221215003Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.301332296Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.381249844Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.476410369Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.557446639Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.636931962Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.717609224Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.79746114Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.877325472Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:27.97302779Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.055604064Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.133417543Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.230909657Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.309692578Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.389041229Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.469273658Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.548869445Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.636309217Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.724941248Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.804984332Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.885273689Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:28.980906182Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.061167283Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.146962955Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.223314287Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.301121463Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.457709191Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.540673562Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.621420487Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.701186323Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.781142463Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.862061133Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:29.940876918Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.021184931Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.101105518Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.181679259Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.260886406Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.341186898Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.424039044Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.501538987Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.581032181Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.660989953Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.741895919Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.821614842Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.900969413Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:30.980945936Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.060914812Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.140988232Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.221325141Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.300355966Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.473215921Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.557096869Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.639641558Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.717549822Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.797265481Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.876482675Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:31.972193248Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.053239278Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.133103482Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.231617645Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.309269875Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.465813699Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.548789653Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.629327618Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.72439003Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.80540086Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.887880332Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:32.980457651Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.061776609Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.140803979Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.221077687Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.300595201Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.473147955Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.556458342Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.637068434Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.717427071Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.796713705Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.877074357Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:33.972613346Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.053117614Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.133495418Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.212729444Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.293854674Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.449410431Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.532393841Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.613031709Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.693765258Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.77313042Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.852834943Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:34.933051051Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.012903062Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.092947713Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.173597902Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.261953035Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.425653545Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.508589627Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.589066503Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.668669073Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.748584636Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.828889448Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.910231734Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:35.988906239Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.071387983Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.149557526Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.228830016Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.3092083Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.38880559Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.470059204Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.549450829Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.628310582Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.724414468Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.804704879Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.884702746Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:36.980626599Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.062000725Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.140738814Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.221286666Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.300787476Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.473042884Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.556276598Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.63677917Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.718515152Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.796992344Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.876757922Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:37.972333615Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.052682426Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.132607045Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.228125457Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.308871325Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.388825768Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.469034515Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.548800574Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.630406348Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.724074996Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.80446208Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.885401421Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:38.980137911Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.061018275Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.140452269Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.220928313Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.300864931Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.457281105Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.543478633Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.620917838Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.700603864Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.780518499Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.862167889Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:39.940245464Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.020676835Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.101262639Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.181366426Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.260728963Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.340644941Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.420393975Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.50310436Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.580876686Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.662055675Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.740587618Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.820895405Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.900485847Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:40.980390401Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:41.060392812Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:41.141093976Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:41.22369716Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:41.3005491Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:41.472762395Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:41.556889134Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:41.637282681Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:41.716957827Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:41.79715979Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:41.923486203Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.007460174Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.084745714Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.165199998Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.244713895Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.324518225Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.404360955Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.487721132Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.564931281Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.64458617Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.724447268Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.804557871Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.884540665Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:42.980031908Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.062389908Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.140720474Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.220998757Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.316403216Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.395893689Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.478557417Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.556952432Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.638570878Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.731431939Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.812017231Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.892129273Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:43.972393252Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.055172148Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.132808185Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.214867335Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.292570156Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.449028665Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.531974921Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.612337332Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.69207827Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.772356968Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.85697222Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:44.932943742Z", "value": 95.5},
{"timestamp": "2024-03-06T12:41:45.012478599Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.092720241Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.172283898Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.251711811Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.332337614Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.416130432Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.493298244Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.572293804Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.652223766Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.732277632Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.813360428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.89252898Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:45.976795079Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.052694569Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.132257489Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.228321661Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.308993897Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.388127825Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.48386518Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.567757358Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.64484117Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.724489819Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.804578757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.883940973Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:46.979875993Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.060340771Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.142881715Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.220885336Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.300107328Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.472551982Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.555890751Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.636702858Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.716560339Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.79807632Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.876696775Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:47.971921553Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.052271003Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.132315589Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.227786831Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.308553179Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.465374087Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.548204631Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.628351841Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.724468588Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.804378614Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.884316511Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:48.979552169Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.063492091Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.140834143Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.220524519Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.300099088Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.457120669Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.53983278Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.620361014Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.702657285Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.780459433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.860453075Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:49.94022534Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.020276741Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.100547151Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.182923422Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.26054333Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.340566315Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.420530868Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.500136861Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.57981415Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.660114672Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.74084969Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.820345123Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.900820077Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:50.980350101Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.060256094Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.140162087Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.220278545Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.304813124Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.380789636Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.475987214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.556145399Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.636150848Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.715817353Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.796413907Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.875726459Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:51.971420997Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.052046608Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.135199488Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.227634371Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.308060461Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.465373433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.550581774Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.628554674Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.723011226Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.803846757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.883743502Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:52.979219799Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.059766978Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.148074044Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.235420245Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.315813726Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.395325926Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.47753922Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.555698745Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.635764098Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.720525493Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.795715316Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.875880317Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:53.971710632Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.05173064Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.175915767Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.259430119Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.340881299Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.419869049Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.499923682Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.5802515Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.659939124Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.741533376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.819897254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.903165685Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:54.981524795Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.0597232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.139736968Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.219614065Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.300901692Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.456528196Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.540279445Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.619730781Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.70196897Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.780092239Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.859693655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:55.939694143Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.020013385Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.12685649Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.212180158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.292187558Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.37176891Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.467369911Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.548703811Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.627884426Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.726421849Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.804465598Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.884005573Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:56.98096565Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.060293113Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.140341121Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.220296394Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.302663991Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.380227194Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.475425731Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.555845004Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.635962165Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.716664415Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.796166534Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.879654198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:57.971613752Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.052134785Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.131636552Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.21225749Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.29312214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.372061378Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.4715749Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.548252533Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.629342144Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.723502118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.804105839Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.88404588Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:58.979442048Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.06094926Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.139796114Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.220137723Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.30054298Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.380115595Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.459904595Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.541023997Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.621181894Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.700190284Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.779662611Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.859741403Z", "value": 95.6},
{"timestamp": "2024-03-06T12:41:59.939737636Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.019331915Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.100325173Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.183035907Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.259580644Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.339992653Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.419794004Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.499363836Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.579723076Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.660154093Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.743834205Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.820168862Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.899841349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:00.980053646Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.060514775Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.14006067Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.219918181Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.304543255Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.379687349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.47536995Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.556021159Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.635688718Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.715992119Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.795816926Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.877152489Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:01.971611824Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.052229561Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.131911616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.227177864Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.307755313Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.387992697Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.469990053Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.548005737Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.627998641Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.723371289Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.803653153Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.883840618Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:02.97928069Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.063336674Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.139901187Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.219987755Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.299929714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.379811866Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.474867873Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.555987947Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.638047479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.731186714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.811488099Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.891608619Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:03.971814771Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.052203035Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.131694114Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.212465195Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.291654993Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.371625657Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.451744128Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.531518312Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.611593327Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.691635287Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.773382402Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.851892135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:04.931739022Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.011696374Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.091644605Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.171860421Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.267222317Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.347798837Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.427876477Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.507978693Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.587459275Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.666890833Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.747750811Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.831003241Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.907879274Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:05.987688657Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.068447866Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.147585375Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.227688999Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.307548942Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.388521527Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.483611838Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.563743494Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.644335983Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.725566873Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.8034999Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.88492743Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:06.980168685Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.059606675Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.139279162Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.219776002Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.300381451Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.38022533Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.475217784Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.556525538Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.635736136Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.716226736Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.795327605Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.875114332Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:07.970881572Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.051525965Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.133846681Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.227201788Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.3075497Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.38782014Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.483375251Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.563661723Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.64347725Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.724829036Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.803978001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.883454679Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:08.980353409Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.059818087Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.139401101Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.219716245Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.302136417Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.379159234Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.459632586Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.539412336Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.61955772Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.699367294Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.780054247Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.860259374Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:09.939134931Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.019263034Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.099670274Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.179843465Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.259675216Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.339459862Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.423060133Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.499723908Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.579730667Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.659977971Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.739828793Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.819905216Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.899676807Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:10.981614098Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.059479028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.13992998Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.219949443Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.29947124Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.379177199Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.476648954Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.569226491Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.651604102Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.731607981Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.811708628Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.891111258Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:11.973070949Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.051323784Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.132438801Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.226980118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.307973438Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.387960901Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.482810282Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.563515827Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.643441817Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.724590338Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.803572647Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.883343245Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:12.978954548Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.05956438Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.139304386Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.219241224Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.301429427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.379072309Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.474570076Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.557219688Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.635503979Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.716342387Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.795409816Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.878376836Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:13.970657028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.050633579Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.131082738Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.211814842Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.290992095Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.371316486Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.45223931Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.531369587Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.611658618Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.691527776Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.771796039Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.851275436Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:14.931484915Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.014111583Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.091467424Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.171304294Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.251279916Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.330829585Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.412902556Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.491496191Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.57460078Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.651522572Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.731327506Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.81125948Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.89125859Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:15.9711921Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.051926668Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.133119957Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.226469463Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.307482751Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.386834212Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.482909547Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.56319509Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.643755737Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.726895654Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.803518981Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.883469195Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:16.978866098Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.060235578Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.139742944Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.220340519Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.302358385Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.379527569Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.474578295Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.555640799Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.635249988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.715684587Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.795547921Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.87827382Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:17.970830269Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.051264515Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.13136033Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.226478223Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.307607191Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.38726214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.484791367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.564724621Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.643470064Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.723394646Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.803308539Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.883056961Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:18.978834055Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.061229458Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.138875443Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.219154938Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.299121247Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.379129893Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.459188971Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.53948501Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.621698012Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.705012457Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.779670531Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.85911252Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:19.938825293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.019123252Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.100483068Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.179212127Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.258981189Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.339201899Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.419133968Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.49905983Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.578935035Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.66218244Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.739740424Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.819142925Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.899263411Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:20.97910012Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.059266782Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.138957827Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.225770007Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.315429904Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.395086229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.475175195Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.573683047Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.65160932Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.730966028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.813467031Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.891088248Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:21.970958845Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.051114307Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.13289886Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.225927789Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.307021236Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.389515391Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.482249887Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.563141702Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.643019531Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.723061777Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.803201175Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.882576507Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:22.980397605Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.059395208Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.138831149Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.219680532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.299043928Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.379798527Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.474422626Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.5563443Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.635912176Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.730579988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.811107482Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.890477822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:23.970515972Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.050657577Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.136573915Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.211054165Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.290630649Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.370358238Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.450961284Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.5305186Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.610933327Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.693128056Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.771100441Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.850842718Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:24.930900995Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.010271655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.090828334Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.171255828Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.252426331Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.331791647Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.410919842Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.490882983Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.572193391Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.651115826Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.730993111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.812270815Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.89318423Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:25.970906278Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.050945387Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.130993232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.226291029Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.307116636Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.388929572Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.482329125Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.562828811Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.642922448Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.722596405Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.803245307Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.882919967Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:26.981391274Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.060336077Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.139233264Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.219255221Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.29933289Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.378611389Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.474306882Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.555851754Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.634644237Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.715116051Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.794999767Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.874975068Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:27.970139392Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.050662662Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.13118286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.227259442Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.307119862Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.387117659Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.482178527Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.563074438Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.642829706Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.723620112Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.80290274Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.883058137Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:28.978474973Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.058842947Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.138639399Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.218276907Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.301246198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.37931663Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.458634554Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.538564766Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.619012292Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.698726504Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.77859214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.864320669Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:29.938930358Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.018024121Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.101562277Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.181079656Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.2589586Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.338541516Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.420394484Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.499155286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.579286043Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.658270238Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.740388935Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.818484647Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.898600908Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:30.979540339Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.059431959Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.140951294Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.219037791Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.29859133Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.378664903Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.474483916Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.556421716Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.63499967Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.715234011Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.795031487Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.874365986Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:31.969888134Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.050079883Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.132128307Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.226147924Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.307342907Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.386668222Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.481939938Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.561974854Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.6425987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.723454258Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.802760597Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.882924825Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:32.978440094Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.058752611Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.142507566Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.2190555Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.299376784Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.379364565Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.474215031Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.554532572Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.634358944Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.71531655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.794557929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.87594392Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:33.970150449Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.050641878Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.131808253Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.210218334Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.293503112Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.386765512Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.46705582Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.546411439Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.626457491Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.705950934Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.786930269Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.866939905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:34.947647078Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.026771304Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.106245675Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.186430512Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.266600756Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.346803832Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.426820028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.509404038Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.588350215Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.666535016Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.746403307Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.827063121Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.906010483Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:35.986610456Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.06793091Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.150281863Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.226912548Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.307016552Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.386244842Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.48160763Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.562378355Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.643715578Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.722620827Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.801863934Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.88305002Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:36.979419113Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.058777708Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.139798962Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.219280884Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.299610969Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.393794586Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.474427455Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.554734115Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.634007173Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.7153347Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.79836383Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.874758866Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:37.970271157Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.050742714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.130779166Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.226055713Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.306775878Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.388356781Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.483409391Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.562489841Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.642659573Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.722842073Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.802078747Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.882419999Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:38.978196547Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.059837386Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.137801545Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.217645965Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.298312433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.378538709Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.458350649Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.54125821Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.618893217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.698381315Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.778229158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.857866377Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:39.937985133Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.017912496Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.104874114Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.193513527Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.273985339Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.354854177Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.434425891Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.514149222Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.594078921Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.676190449Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.754586801Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.835069205Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.914453784Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:40.994516507Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.074151198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.154647874Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.237187562Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.314465288Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.394424587Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.474116814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.554870803Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.634385141Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.714330584Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.794765277Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.876698404Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:41.96969725Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.050295334Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.130372873Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.210283596Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.290659856Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.372060118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.465929206Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.546258074Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.626452349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.721756544Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.802539173Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.88248324Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:42.979317773Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.058383534Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.138373553Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.218814229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.298878905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.379654653Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.473970909Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.556217477Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.635148262Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.714919049Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.809904138Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.890148942Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:43.970441265Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.064951826Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.146274392Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.226599131Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.305689852Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.387376643Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.467065253Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.610592777Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.689637226Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.772440595Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.850440946Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:44.929964404Z", "value": 95.6},
{"timestamp": "2024-03-06T12:42:45.010429528Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.090445819Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.171248959Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.250497921Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.333513098Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.410338726Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.489921352Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.570583596Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.650072558Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.730104177Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.810541109Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.891774234Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:45.970147322Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.049620219Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.129608094Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.210414562Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.290187461Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.370628104Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.467265197Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.546233261Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.625500079Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.707034485Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.786660214Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.866973658Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:46.961380314Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.047945642Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.122483841Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.217549347Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.298073126Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.378253993Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.473651531Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.554232687Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.634924307Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.729590004Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.809792215Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.890001626Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:47.971000734Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.050217471Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.130079714Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.22755364Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.306236423Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.386248906Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.481856108Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.561870703Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.642014545Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.721782804Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.804092635Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.882045593Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:48.977341179Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.058123679Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.137605696Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.217468834Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.298350246Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.379679211Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.45866494Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.538388078Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.617837231Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.698198834Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.777648147Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.85882956Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:49.937989113Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.018473756Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.098076254Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.178132128Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.25902058Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.338073445Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.419574506Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.498415114Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.578071787Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.658054606Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.737842Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.817653521Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.89752706Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:50.979117529Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.058238809Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.138063035Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.218297374Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.29824064Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.378042338Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.474195333Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.557443693Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.634323881Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.714593676Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.794223662Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.876569588Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:51.969380497Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.049854356Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.131231545Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.225589432Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.306090555Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.385915068Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.481314846Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.561861153Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.641949379Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.725171244Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.802401064Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.881789929Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:52.976996138Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.057981358Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.138755026Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.218185202Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.300812602Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.377509365Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.47375852Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.553989786Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.633356635Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.754331344Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.841115743Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:53.923144774Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.001927845Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.081581446Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.163923725Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.241867306Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.3219219Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.402255951Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.485413463Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.566372507Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.642896726Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.721441557Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.801279126Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.88145292Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:54.961581819Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.04237635Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.121450526Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.202184129Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.28165005Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.361316995Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.441230916Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.521292678Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.60224369Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.681325994Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.761934957Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.841827406Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:55.921644752Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.003353045Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.082114484Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.162050293Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.242580088Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.321886424Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.401769274Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.481925468Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.561796541Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.64158483Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.723702692Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.802348003Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.881766052Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:56.977316357Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.057868263Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.138005321Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.218930989Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.298420525Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.377433869Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.47334667Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.553930929Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.633257393Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.714189076Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.794407574Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.87522953Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:57.969515064Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.050397851Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.129849372Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.225507293Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.305817535Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.385523007Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.484887624Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.561742243Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.641660868Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.721840614Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.801474695Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.881736521Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:58.977423466Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:59.060720306Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:59.137133644Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:59.217002029Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:59.297532527Z", "value": 95.7},
{"timestamp": "2024-03-06T12:42:59.377659633Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:09.618842613Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:09.697264915Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:09.777465491Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:09.857241043Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:09.940706042Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.017800117Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.097292052Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.177008947Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.256704979Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.337191508Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.41746146Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.498422775Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.577451285Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.656672947Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.736896916Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.817580309Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.896856244Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:10.976877716Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.062083007Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.137692118Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.217200789Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.296889108Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.377310645Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.473107061Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.553227893Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.634034455Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.728347635Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.809121429Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.888776212Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:11.968827732Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.049059765Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.129448629Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.2246509Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.304753492Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.384934452Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.48069186Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.560945332Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.641184084Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.721328405Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.80487334Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.881204628Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:12.976611571Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.057184724Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.137143156Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.217749845Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.297050995Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.470077357Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.553001394Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.632565617Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.712878482Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.793138866Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.874512789Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:13.968497072Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.052074519Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.129100817Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.209091697Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.288911824Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.445776233Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.528284686Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.609854321Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.690356433Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.769231887Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.84897659Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:14.928718861Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.009232974Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.089207501Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.169084429Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.251233937Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.329346893Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.410155694Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.48930398Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.568375529Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.649083082Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.728868906Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.809001481Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.889322026Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:15.968996329Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.049565865Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.128906088Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.224714727Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.304947302Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.477114686Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.560496548Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.640691588Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.720958244Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.800949443Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.881059651Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:16.976524641Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.058198372Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.137033313Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.217298305Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.296269726Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.376497534Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.472294685Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.552565277Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.635700227Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.727956314Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.8088215Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.88920198Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:17.969129563Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.048632697Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.129025241Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.226902428Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.3053502Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.477123246Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.561007542Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.640140691Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.720320851Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.800565554Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.882579414Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:18.976793905Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.057454866Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.136664719Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.215995437Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.296778478Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.453515014Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.537464685Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.616739947Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.696601162Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.776918505Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.857131913Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:19.937077672Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.017129543Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.098960266Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.177130725Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.257617894Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.336886531Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.416725922Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.496921185Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.576950209Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.657427777Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.736807678Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.817062078Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.896925437Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:20.979697057Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.056879547Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.136177112Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.2185991Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.297053432Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.469005166Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.552356467Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.634080118Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.728158001Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.810230772Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.888547727Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:21.968766895Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.048522893Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.128373292Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.208588299Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.288661066Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.462047906Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.544623238Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.624687493Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.719997091Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.800807555Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.880647554Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:22.976633856Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.059740805Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.136854494Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.217336798Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.29679894Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.376409242Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.471841399Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.552396855Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.635688732Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.72832226Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.80872866Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.888887475Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:23.968828241Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.049141585Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.128091949Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.211923764Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.289015468Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.369408844Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.448424521Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.528622376Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.608941031Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.688731301Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.76878586Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.848877795Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:24.928640001Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.009591777Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.08861971Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.169608767Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.248611451Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.330558526Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.40869116Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.488621527Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.568864086Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.649916343Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.729067859Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.808847506Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.890306259Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:25.969052495Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.049064878Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.128032682Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.223895432Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.304281767Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.476670365Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.561958085Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.642064452Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.720650432Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.800819263Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.881243742Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:26.97624201Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.057615003Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.139847006Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.217071351Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.296854197Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.37711826Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.471797487Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.552440591Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.633172974Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.729814158Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.809336779Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.88857332Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:27.968727847Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.048463844Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.128519299Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.224002944Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.305566049Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.384499613Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.479777242Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.560306201Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.641478425Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.720905974Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.80063426Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.884123321Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:28.976015567Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.056832591Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.137381486Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.215929033Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.296440137Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.376552103Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.459346859Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.537647173Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.616163425Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.696510111Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.776383837Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.856235195Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:29.936387674Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.01834646Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.096466326Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.176143475Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.25621445Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.336120911Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.416185646Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.496560108Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.580767699Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.656707785Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.736755207Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.816596197Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.896565891Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:30.976330848Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.056637951Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.137621503Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.219153312Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.296809849Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.376739639Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.471913939Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.552350321Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.632384751Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.716165461Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.792576076Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.872426761Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:31.967713829Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.048557605Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.128493187Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.224892993Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.307098051Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.38449446Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.480144121Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.560270007Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.64020882Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.720469875Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.800213968Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.881327088Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:32.975887403Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.056227881Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.135824006Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.216581157Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.296119874Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.376312288Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.475138819Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.5526919Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.63309913Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.728080694Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.807811539Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.889094803Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:33.968866641Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.04867355Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.128628427Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.207826023Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.288246342Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.444953083Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.528042206Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.608287677Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.689968733Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.768857881Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.848384982Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:34.92771701Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.008440753Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.088143022Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.167823819Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.25089691Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.328619015Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.408298404Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.488286018Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.568701792Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.6477647Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.728314811Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.810024923Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.888193685Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:35.96892338Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.048396945Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.12827867Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.223353897Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.304234888Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.476339003Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.560012032Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.640140637Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.720514075Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.800138936Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.880116918Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:36.97699538Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.055814831Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.137779888Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.216862796Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.296139752Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.376389798Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.471820481Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.554874405Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.632227005Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.728097945Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.808340247Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.888411093Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:37.968787699Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.048122607Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.130551089Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.223901672Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.30407895Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.476479609Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.560053405Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.640597531Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.720941817Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.802991962Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.880359666Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:38.976105135Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.056013804Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.135893608Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.22632809Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.311580866Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.392932193Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.472149501Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.552738139Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.632415512Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.712808406Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.793594132Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.872012622Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:39.954495824Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.032095401Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.11198647Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.192288451Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.272312096Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.352447485Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.432404858Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.513186361Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.592865685Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.672652466Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.75207851Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.831985579Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.911765095Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:40.992080709Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:41.079751473Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:41.167373245Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:41.247875515Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:41.328229272Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:41.408907927Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:41.48789813Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:41.568109071Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:41.775907271Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:41.863977075Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:41.954193764Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.034334338Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.11640893Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.208613559Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.289123701Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.368716209Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.463579307Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.543939785Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.623981893Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.719874465Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.800322239Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.880216828Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:42.97645852Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.056330005Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.135544464Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.217482385Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.296771468Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.376728169Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.471168514Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.551549311Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.632246461Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.711469528Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.808030774Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.888658068Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:43.967935567Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.048275308Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.129143051Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.209383208Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.287825057Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.444652468Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.532992865Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.608227157Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.688250833Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.769997713Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.847608169Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:44.928367463Z", "value": 95.7},
{"timestamp": "2024-03-06T12:43:45.008289956Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.088283456Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.168251389Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.248818779Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.335404996Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.423172816Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.503835022Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.584279435Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.66575745Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.744050692Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.823776032Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.905705056Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:45.984272474Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.063950293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.143422801Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.224157999Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.303765706Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.383782695Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.481290629Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.560163744Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.640123036Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.721131034Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.800362101Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.879801681Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:46.975781068Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.059125487Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.136071558Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.222016302Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.295840062Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.37652262Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.471447157Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.552364211Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.635071189Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.728286987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.808540968Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.889226693Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:47.967846111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.047956252Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.127826776Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.224233972Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.30390616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.38396014Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.479267206Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.559735779Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.640312896Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.719929532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.802647582Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.881996888Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:48.978402293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.05669451Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.135902888Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.216026341Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.296292257Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.376925055Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.455820473Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.536192245Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.615573232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.695707597Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.775990857Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.855768709Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:49.938178726Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.016795295Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.095727289Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.175644725Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.256279347Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.336271567Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.415767658Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.496998056Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.57586381Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.655849694Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.735838906Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.815736598Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.89566773Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:50.975806958Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.056972844Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.135772006Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.216230307Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.29574355Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.37571529Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.471218036Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.551436112Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.632047053Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.727286567Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.807500803Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.887290271Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:51.967554363Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.047519351Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.132586493Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.225596466Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.319263336Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.399740997Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.479635137Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.559486012Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.639534456Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.720442454Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.800859219Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.879209067Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:52.97530487Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.055147042Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.13525171Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.215323994Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.299391357Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.375426385Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.470583211Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.551456616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.631143043Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.711305631Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.791730172Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.874212668Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:53.967830771Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.047835662Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.127020712Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.207332805Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.293192108Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.367772733Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.455290727Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.542514385Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.623462606Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.703120169Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.783232165Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.86298608Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:54.943344125Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.024176186Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.103804437Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.182947247Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.263052746Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.343624967Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.427792587Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.503284701Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.584344987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.663718389Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.742926127Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.822892139Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.903218119Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:55.983764484Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.063254654Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.143372538Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.225269433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.303488881Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.38329438Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.478665093Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.559476994Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.639420958Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.721197629Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.799560021Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.87945224Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:56.97498177Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.05556551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.135441378Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.217503777Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.297426812Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.375533972Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.470600076Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.551405545Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.631691429Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.726915198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.807287962Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.891977983Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:57.96809797Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.047475437Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.127435304Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.223815555Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.303421821Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.383431993Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.480280085Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.559147374Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.639371849Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.719741573Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.799120703Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.879366427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:58.974913652Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.057356468Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.135681068Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.215503975Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.295575714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.375391901Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.4552134Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.535444468Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.616300689Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.695122889Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.775237605Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.855229344Z", "value": 95.6},
{"timestamp": "2024-03-06T12:43:59.935349339Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.015674039Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.095589394Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.177130192Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.255358344Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.335300611Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.41536227Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.495400537Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.575740149Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.655775504Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.735822251Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.815303013Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.895257728Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:00.975519068Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.055466263Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.135149201Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.215484429Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.295145415Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.376000323Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.470609627Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.551239159Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.631226194Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.728443566Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.807026374Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.889964679Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:01.967268253Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.047884889Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.127222035Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.222810732Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.303330183Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.383198242Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.485811657Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.559597336Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.639364786Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.719385773Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.799208455Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.87995354Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:02.974559259Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.058297181Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.138448376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.215998286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.295111335Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.375641411Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.470589147Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.551024086Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.6344374Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.72686113Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.807209702Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.887103072Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:03.967502332Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.047277974Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.127336337Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.207664972Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.287086854Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.367379681Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.447379452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.52717263Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.607184049Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.689610896Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.768763561Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.847384577Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:04.927179964Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.007256822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.087373361Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.167108299Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.247417703Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.330060518Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.408155197Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.503171445Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.585044307Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.663160554Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.743586501Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.823293279Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.906923233Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:05.983438741Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.063148911Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.143201769Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.223080964Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.303750303Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.383178297Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.479458771Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.559095981Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.639908777Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.720263588Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.800109118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.879116663Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:06.976109106Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.055177802Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.137142409Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.215448192Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.295023993Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.375345268Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.470554284Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.552691979Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.63215082Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.726638938Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.806972693Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.887226256Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:07.967334603Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.047068773Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.129323875Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.22216943Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.302954898Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.383084429Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.478960774Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.55894304Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.639157083Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.721698266Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.801198355Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.879650763Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:08.975048867Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.05450198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.134108245Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.215280434Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.297342352Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.375276422Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.454556799Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.535142938Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.615057556Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.696082672Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.77551537Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.858853578Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:09.935160317Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.014947575Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.09510389Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.175285356Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.255639303Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.335581601Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.416156188Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.495030804Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.575129902Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.654982504Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.73507629Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.814623484Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.894966198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:10.978317399Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.055224875Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.134821348Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.215341791Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.295114521Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.375161331Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.469719401Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.552204552Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.63108944Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.726119415Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.80695893Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.886274251Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:11.967171463Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.046396255Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.12874019Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.221948145Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.303205037Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.382555494Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.477968126Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.558355256Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.638205458Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.720850961Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.799184648Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.878966817Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:12.974180696Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.05496642Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.134576781Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.216109066Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.295818947Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.374811291Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.469871058Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.552323888Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.63045479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.726239743Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.807230298Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.888021366Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:13.967245326Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.046791591Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.127058945Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.206861018Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.286856788Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.367438735Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.449438797Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.527176418Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.607206492Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.68662978Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.767075439Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.846988905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:14.926656002Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.009432929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.087095862Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.167126192Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.250163087Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.327459204Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.406535931Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.486468597Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.568878419Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.647695883Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.726037505Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.806172731Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.886388373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:15.966493263Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.046801993Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.12856343Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.222221434Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.303176021Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.38275355Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.478119589Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.558876512Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.639050106Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.718656659Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.798953261Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.878286117Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:16.974401245Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.054646839Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.134650033Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.215021163Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.297914058Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.375129854Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.470247093Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.551120592Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.630918761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.72620912Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.80664185Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.886388787Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:17.967246478Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.046835111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.126841664Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.222029782Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.302831345Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.382422538Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.479526916Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.558586076Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.638643989Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.718407758Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.798783272Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.878435809Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:18.973852568Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.058250073Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.134296971Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.215205958Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.294516318Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.374666424Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.454618161Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.535461036Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.617293704Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.694922269Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.774805142Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.854440751Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:19.9344698Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.014947714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.094734331Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.176393079Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.255284334Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.334847143Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.415106241Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.494944313Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.57484773Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.654338059Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.734736197Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.814289373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.897082299Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:20.974643152Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.054806793Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.133673248Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.214658715Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.295550774Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.376174832Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.469563299Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.550218717Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.630150294Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.72619243Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.809322349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.886242816Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:21.966491418Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.046459219Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.12628462Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.221458082Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.302579709Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.386254781Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.478239245Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.558385254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.638573023Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.718627352Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.798461649Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.878459146Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:22.977742792Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.055206492Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.134457747Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.214589901Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.294383973Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.374525566Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.469948533Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.551887825Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.63074884Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.725812638Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.806402104Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.88634568Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:23.968251725Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.046523139Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.12794019Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.206931125Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.286833102Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.369045035Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.446159166Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.526324663Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.606343408Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.690341456Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.767107459Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.84643593Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:24.926396307Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.006379532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.086426277Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.166357437Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.249451612Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.326932656Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.406211623Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.48600384Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.566414105Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.646154001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.725774537Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.809632297Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.889097025Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:25.966551733Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.046455213Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.126106373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.22165318Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.302274581Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.385909525Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.477849124Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.558307102Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.637851382Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.718583408Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.798300264Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.880194916Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:26.976290235Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.054832817Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.134087208Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.214638562Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.294267546Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.37420565Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.469814792Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.552134213Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.630359226Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.725403216Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.806336778Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.886042498Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:27.966849276Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.046082131Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.132600888Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.222295043Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.302589756Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.382358452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.47796337Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.557986627Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.63840774Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.720703257Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.798390381Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.878197349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:28.974080827Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.05922179Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.133658923Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.214262885Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.297190211Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.374115893Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.454380206Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.535400616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.614499135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.694215991Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.774356463Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.854193128Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:29.935007361Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.016490653Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.095412371Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.175587915Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.254813538Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.333832633Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.417009559Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.494266538Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.57415661Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.654188442Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.733863122Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.814176427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.893412322Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:30.974652028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.054147283Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.134053195Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.214514148Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.294388924Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.374103124Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.4708179Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.555094444Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.631067901Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.726296082Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.805862185Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.885585185Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:31.966015898Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.046348211Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.127238988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.223442467Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.303066139Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.381910001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.478160456Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.557777663Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.638050168Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.72261036Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.798347496Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.878037504Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:32.974295607Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.054401967Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.134155462Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.214470175Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.295169496Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.374271023Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.469927396Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.54999158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.629833364Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.724993769Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.806149987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.88885936Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:33.981803345Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.061822825Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.141649632Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.222034233Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.302198577Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.382146473Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.466005416Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.542620442Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.622167217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.702152713Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.781797568Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.861962232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:34.942198448Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.023228138Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.103865923Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.181780631Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.263392818Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.342031591Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.421675454Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.501985367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.584906964Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.662086823Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.742427807Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.82189199Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.901822093Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:35.981523077Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.061814013Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.142205109Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.222221165Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.301642756Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.381740988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.477124593Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.558086922Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.639092292Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.720053981Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.797783185Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.878015049Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:36.973360926Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.053962103Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.134091758Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.215165352Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.29428531Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.373574068Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.471714734Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.549681698Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.629548217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.710292627Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.791657837Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.870584546Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:37.965452182Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.045870479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.126003686Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.221373243Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.308876001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.398088362Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.477299872Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.558933082Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.638299217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.718328648Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.797980863Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.87781007Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:38.974479726Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.053912388Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.133616667Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.213976755Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.293379369Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.375629093Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.454411418Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.539894716Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.614290217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.698249128Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.813340706Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.901024584Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:39.981724608Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.061790552Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.14206888Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.221817191Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.302564127Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.382376278Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.462315854Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.541855652Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.621943676Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.702005075Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.782260555Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.862320451Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:40.942037401Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.021764816Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.102132296Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.197148092Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.281607068Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.358074188Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.453257472Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.533850456Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.614100816Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.709080196Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.790426206Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.878074019Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:41.965501577Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.0456408Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.125864376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.22129966Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.301552996Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.381907516Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.478859859Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.558232201Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.637820479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.718481176Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.806451998Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.893049026Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:42.973911418Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.054490547Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.135447404Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.229853822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.30921074Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.38982222Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.46928957Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.565098583Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.648059988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.72759553Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.805736318Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.885889045Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:43.981235305Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.061453088Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.142550554Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.223047729Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.301465733Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.381403484Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.461851956Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.541360714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.621404705Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.702385498Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.782516881Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.861294854Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:44.941566622Z", "value": 95.6},
{"timestamp": "2024-03-06T12:44:45.021019028Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.101415691Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.181068354Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.261445337Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.342151025Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.421370983Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.501779775Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.581451093Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.661384204Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.741398403Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.821532122Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.903514068Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:45.980907718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.062202592Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.140742132Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.221270028Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.302102532Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.381649978Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.4803789Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.557383589Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.637778717Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.717353395Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.797692554Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.877288961Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:46.973071477Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.055670897Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.133901412Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.214187131Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.293377489Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.3739066Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.469145724Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.549353619Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.629626666Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.724964318Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.805518326Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.885748525Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:47.965767076Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.04567257Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.125087088Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.225222028Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.301805213Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.381531827Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.477518823Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.557343006Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.637220724Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.717102667Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.798107747Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.87737148Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:48.972918092Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.053395236Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.133020474Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.213224241Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.293153671Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.376193283Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.453610005Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.533451915Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.614620612Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.69615235Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.773345839Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.853262853Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:49.935207903Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.013300114Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.093311849Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.173578496Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.253108374Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.333564461Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.413924804Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.495401917Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.573557296Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.654495689Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.74160238Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.828899249Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.909466888Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:50.989710431Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.070873144Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.149559436Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.229094945Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.309222392Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.38931291Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.469506117Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.559351246Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.645286575Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.725638119Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.805417373Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.885153298Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:51.965404585Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.045193215Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.138315438Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.22138961Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.301304352Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.381219703Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.476217449Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.557034113Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.637169463Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.717655151Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.79829863Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.877317531Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:52.972252237Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.052807972Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.132867067Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.213299346Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.293393576Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.37325587Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.468666225Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.549151272Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.628904286Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.70903026Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.788921451Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.871855334Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:53.965035029Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.044822059Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.12520733Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.205008344Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.286573841Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.365157028Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.449137666Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.525062192Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.605632647Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.684916348Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.765029235Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.845127881Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:54.924936511Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.007736186Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.085115915Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.165286242Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.24468687Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.325607886Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.404660258Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.484785657Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.566127057Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.645356486Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.725263068Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.8061845Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.884932359Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:55.964760957Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.045190996Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.126765421Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.222736705Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.301389524Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.381161066Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.476743965Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.557036979Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.637245546Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.719819652Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.797049141Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.87733134Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:56.973561216Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.053030453Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.133026027Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.213335457Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.296634749Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.375246961Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.468441375Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.549344599Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.628562507Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.709409251Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.788891319Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.86916587Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:57.964696129Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.045259224Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.125117645Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.220908449Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.301500791Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.381257037Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.478271362Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.557008758Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.636940331Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.716665377Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.796841879Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.87624334Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:58.97244992Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.056770878Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.132784492Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.212543297Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.292977112Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.373354958Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.45334202Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.533064761Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.613728912Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.692844772Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.772962746Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.85309384Z", "value": 95.4},
{"timestamp": "2024-03-06T12:44:59.933654694Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.013230459Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.09371733Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.173479783Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.252897211Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.332551728Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.413166375Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.494513471Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.575733879Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.654010122Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.73981297Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.833823066Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.909240199Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:00.99213901Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.068753841Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.151176235Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.229146045Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.312798745Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.388813031Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.469106205Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.548480146Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.629704714Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.72404793Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.804742161Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.885917865Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:01.980763802Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.061430449Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.142131271Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.221299771Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.302159314Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.380794053Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.478429564Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.558169072Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.63689434Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.716758105Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.797120079Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.87693386Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:02.97238143Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.056312979Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.135376391Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.229812567Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.308660554Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.38989501Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.469239894Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.548693642Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.63235159Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.724608627Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.804741544Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.88506787Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:03.980213744Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.060707334Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.140805436Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.222310708Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.301277767Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.382525919Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.460998865Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.541222663Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.621250876Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.701821682Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.782036712Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.860826619Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:04.940430992Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.047468087Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.13275439Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.212788844Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.294076323Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.375235322Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.452823851Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.532656Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.613231542Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.692673386Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.772205887Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.852566229Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:05.933121867Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.012968352Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.093220821Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.178412852Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.253430752Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.332558003Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.413881419Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.492598366Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.572766707Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.652554568Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.732967422Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.81259605Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.892753096Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:06.97568749Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.05288373Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.132485702Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.212591035Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.292721073Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.372574821Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.46848524Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.548852078Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.628760835Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.724310837Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.805045259Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.884669855Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:07.980561074Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.060528711Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.142052767Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.221258898Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.300780326Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.380612507Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.476207501Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.55646701Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.636304375Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.71965637Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.79707693Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.877941497Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:08.972496329Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.052819646Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.132266802Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.21294372Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.293872223Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.372851762Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.45272279Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.532753115Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.61271464Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.691999299Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.772367705Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.853693936Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:09.932372195Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.01252604Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.092640173Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.172641089Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.252655862Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.332633035Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.414893668Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.492733461Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.572794506Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.652580702Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.732257874Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.812517607Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.893488766Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:10.975871191Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.052710662Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.13247337Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.212852976Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.292657092Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.372668377Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.468257642Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.551482725Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.632124123Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.724750535Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.804184443Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.885058833Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:11.979761793Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.061815801Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.143732434Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.221043617Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.300602389Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.380566825Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.476029691Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.556505328Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.636658181Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.719763647Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.796860271Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.876274562Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:12.972122452Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.052651178Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.132876031Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.212951059Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.293825833Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.378310598Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.468216973Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.548613474Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.628141814Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.708275691Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.788559296Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.869448598Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:13.965511272Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.060303064Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.140500365Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.220453889Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.300473558Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.380573419Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.461370368Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.54073698Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.620504808Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.700486876Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.781844115Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.860547717Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:14.940086233Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.022020977Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.099803329Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.180232822Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.260470443Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.340559871Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.421025237Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.500649576Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.585564646Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.660698033Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.740540133Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.820448441Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.901125999Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:15.980396226Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.060693367Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.146061525Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.220625919Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.300352947Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.380855272Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.475877528Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.556685262Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.636319682Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.724356581Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.811860615Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.892614524Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:16.974041331Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.052445125Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.132430489Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.212748686Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.293662627Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.372511094Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.467967942Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.548258267Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.628288719Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.723741184Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.804053237Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.885727116Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:17.982270879Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.060467728Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.140752228Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.220968249Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.299749707Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.380235936Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.478912086Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.556494342Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.636213498Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.716135982Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.79656685Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.876271606Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:18.972357896Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.053539134Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.132068975Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.212019395Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.291905911Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.372544396Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.45238608Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.532228532Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.614373964Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.692202684Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.772337904Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.852235428Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:19.932208472Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.01225214Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.09216528Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.172986517Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.252288872Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.331925883Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.413287858Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.493074309Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.57241484Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.653034573Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.734044067Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.812407092Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.89242948Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:20.972265595Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.052130895Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.132313027Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.213884794Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.292770924Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.372330047Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.467343566Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.54829946Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.628538904Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.723653864Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.805560799Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.884185425Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:21.979172704Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.060077046Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.140464426Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.219853629Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.300150385Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.381108743Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.475926262Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.555683849Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.635643293Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.716431858Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.79663431Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.876457017Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:22.974367118Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.052859455Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.132491442Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.21260919Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.29251417Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.372211949Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.467850109Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.54918626Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.682154729Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.757298644Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.836041573Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.917365371Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:23.996230125Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.076473057Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.157821175Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.236517224Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.315893243Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.395953134Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.47610573Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.556480951Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.636221674Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.717133951Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.796100273Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.875854884Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:24.95624348Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.036567372Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.116785472Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.195998514Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.279945741Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.356220602Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.435920013Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.516237729Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.596552021Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.676430824Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.756248283Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.839059572Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.915639681Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:25.995716181Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.076262665Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.155223515Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.235718991Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.316069891Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.397104473Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.476045674Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.556590175Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.651211117Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.733443397Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.811771285Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.892011977Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:26.974945314Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.052946769Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.132174755Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.212654264Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.291974698Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.372125789Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.46776827Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.548876739Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.628340725Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.723317828Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.804103449Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.884490989Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:27.98041091Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.060082385Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.141846311Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.220139479Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.30007457Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.380086878Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.475516845Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.556061442Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.636172373Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.720737681Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.795698459Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.876333263Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:28.971322494Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.052066227Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.131368965Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.211892601Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.292614445Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.372177184Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.452264243Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.532427847Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.611995545Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.692209709Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.771453534Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.854006838Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:29.93230151Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.011786809Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.091618251Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.171870303Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.251517618Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.331821669Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.413104795Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.492049292Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.571768702Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.651886066Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.732307878Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.811507671Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.891637579Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:30.973163393Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.051997874Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.131772356Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.212181912Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.292285259Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.372247006Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.467502221Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.552250921Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.628072596Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.723963749Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.803324374Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.883479754Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:31.97909145Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.059753166Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.14050157Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.219947028Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.301271977Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.379592345Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.475356649Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.555933341Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.635726768Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.719260041Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.797686649Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.875974985Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:32.971471065Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.051737292Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.131740511Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.212066066Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.293907913Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.371833656Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.467162279Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.547987355Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.627640557Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.723149565Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.809518363Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.902651014Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:33.980234133Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.059854183Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.139790041Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.219681132Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.300087968Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.379823506Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.463270155Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.539710967Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.619629386Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.699785757Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.779701648Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.859690082Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:34.941791289Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.022575789Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.100440348Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.179705517Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.260436449Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.339100658Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.419917798Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.49934044Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.581848463Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.65988083Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.740259249Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.820014116Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.899948342Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:35.97946692Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.059951036Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.144783735Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.219933313Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.299749267Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.379698598Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.475383413Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.555520168Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.635661339Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.720819767Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.795515584Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.875176914Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:36.97095469Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.051618421Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.131615432Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.212057915Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.292974095Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.463785928Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.547567202Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.627374548Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.723689029Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.804154552Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.884093034Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:37.980514747Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.059345899Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.139643742Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.219836401Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.299461475Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.471714974Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.555327832Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.637604366Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.715864189Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.797996372Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.875630786Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:38.970470608Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.051467492Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.132438648Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.212282122Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.291864508Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.44818681Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.531052082Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.612381606Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.692082424Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.771919754Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.852594366Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:39.93117291Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.012348706Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.091777396Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.171677638Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.251743992Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.335739602Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.411441852Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.491297838Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.572085474Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.651309747Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.731421637Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.811160311Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.894331631Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:40.971026492Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.052062448Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.131096992Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.211678644Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.291435365Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.371520664Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.468337481Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.547834394Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.627421516Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.722805626Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.803111085Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.883166783Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:41.979294159Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.061586565Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.13963762Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.220209639Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.29950844Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.471570802Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.555643404Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.635483102Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.719555415Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.795930755Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.875475124Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:42.970890498Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.05150399Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.130583846Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.211594874Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.292920655Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.46371303Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.547714368Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.627441713Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.723352673Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.803074802Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.883658693Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:43.982039545Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.058903461Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.138581079Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.21949649Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.298979323Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.455956442Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.539033489Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.623558892Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.699506582Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.779300904Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.859879227Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:44.939232748Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.019212766Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.099542832Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.181329637Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.261241591Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.339996263Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.419527768Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.499300777Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.579366172Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.659180077Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.746191532Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.834424749Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.915490049Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:45.995324274Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.075548197Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.155379766Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.23556468Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.315629946Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.39551246Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.475518206Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.555172719Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.635240353Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.715629779Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.795366501Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.876791929Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:46.970515844Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.051215191Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.130976713Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.211486619Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.291310445Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.46349623Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.554939757Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.642818157Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.723301696Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.803559538Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.883231395Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:47.978578385Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.058850467Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.140282231Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.219626664Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.299425945Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.471540435Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.556136269Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.635259133Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.715403727Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.799796616Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.875404818Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:48.970646944Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.051068754Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.131405444Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.211555222Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.290665574Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.374209182Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.451580299Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.531130172Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.611077773Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.691207999Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.771080433Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.851389827Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:49.933057655Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.012245512Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.09148012Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.170577032Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.25114969Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.331299052Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.411050845Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.494407061Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.571288289Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.651155378Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.731877669Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.812451127Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.891478887Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:50.971349464Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.05249982Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.13152342Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.226181096Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.307413851Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.387120396Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.46735315Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.54739432Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.62800333Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.722110605Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.80301728Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.882509681Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:51.977972575Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.05899077Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.138597474Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.218979317Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.299664743Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.471265695Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.554929783Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.635098825Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.71514233Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.795913357Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.87814909Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:52.970038697Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.05100486Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.130508013Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.210747199Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.290351727Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.463126569Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.548013475Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.62750642Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.724199299Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.802459665Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.882235618Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:53.97787016Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.058354466Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.140987896Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.21890327Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.298496502Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.455526323Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.539513164Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.618593179Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.699098541Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.778647934Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.859595793Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:54.945377132Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.018432913Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.098369666Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.178247315Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.258346244Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.338157397Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.419520553Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.49856892Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.578395881Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.659735004Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.739247789Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.827498989Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.914081898Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:55.994396796Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.07406574Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.155083071Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.235131632Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.315090497Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.395604435Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.475190979Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.554651924Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.635079653Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.715507095Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.794804327Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.8748606Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:56.971721288Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.052893243Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.131094729Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.211066682Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.290941738Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.463030082Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.546516762Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.63044229Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.722451673Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.803039499Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.882979036Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:57.978225896Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.059214363Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.138786059Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.219718654Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.300150511Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.471024485Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.554476988Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.635068558Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.715290495Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.796250162Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.876974468Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:58.970372653Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.0512632Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.130465071Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.210069567Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.290175984Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.447657006Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.533678249Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.611774391Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.691487399Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.771335896Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.850443623Z", "value": 95.4},
{"timestamp": "2024-03-06T12:45:59.9304182Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.010992969Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.094525569Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.170555274Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.251101468Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.33059438Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.410962621Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.49116043Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.57063411Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.650768911Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.731209153Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.810931505Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.890861858Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:00.973583383Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.051277348Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.131344309Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.227925539Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.306502834Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.386276834Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.467619285Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.546987972Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.627046613Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.722821698Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.805725624Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.882386243Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:01.979569459Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.058858946Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.139749172Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.220650439Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.298628884Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.471175756Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.555616068Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.635312436Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.71492586Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.794924341Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.874639877Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:02.969912273Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.052438854Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.130934356Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.226275264Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.306604753Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.386572098Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.466986163Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.546352419Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.633195839Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.723258178Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.802778706Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.882374242Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:03.978438095Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.058393056Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.13967381Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.222455944Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.299885204Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.45529358Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.538272226Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.618626163Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.698164227Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.779250581Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.860025831Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:04.93814962Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.018633798Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.098579606Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.178536198Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.258532759Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.338879464Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.420613403Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.501369165Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.581167005Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.658900841Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.738632473Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.820080844Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.898620154Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:05.980363661Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.058766683Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.138601355Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.219148124Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.298437899Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.378373019Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.474009096Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.558002463Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.634868554Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.715088923Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.794013033Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.874602746Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:06.96998727Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.050478424Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.135586417Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.227688087Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.306144517Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.386406933Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.467892488Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.546654134Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.626622854Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.724349175Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.802864868Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.882147123Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:07.977720607Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.058484689Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.138652065Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.219211955Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.302075784Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.470626872Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.554165646Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.634476127Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.714846896Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.794744832Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.874381743Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:08.9722952Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.05044862Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.129728571Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.210217196Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.29027142Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.447065303Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.531398575Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.612431393Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.690461677Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.770878398Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.850476301Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:09.930306333Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.010372877Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.090305437Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.173051762Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.250853118Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.331281231Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.410611454Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.490405837Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.570537982Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.650581902Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.732262081Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.810980175Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.89049731Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:10.971153935Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.050227773Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.130901934Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.225678553Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.307800333Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.386055065Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.466783691Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.546279386Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.626856203Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.721732053Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.802408134Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.886151357Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:11.977383489Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.058138387Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.138268547Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.218421875Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.298579523Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.470465912Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.556679987Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.634439615Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.714492719Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.794271838Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.873961518Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:12.969496793Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.050364235Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.130261146Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.210653995Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.289773305Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.373565776Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.465592661Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.545897861Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.627157559Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.721342177Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.801883794Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.881890113Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:13.978565199Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.058045886Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.138328718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.220874434Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.297745196Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.454986119Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.537905212Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.617949228Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.697788635Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.778078251Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.858515164Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:14.937662858Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.017891034Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.101886065Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.17802425Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.258128521Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.337843161Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.425919191Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.513697748Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.593713508Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.674237333Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.754071332Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.834005939Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.914921125Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:15.99708588Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.074276547Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.153608401Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.233973025Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.313975665Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.394110241Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.473795568Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.556842597Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.634300144Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.714307871Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.794315151Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.874102974Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:16.969573769Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.050530139Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.132136301Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.225648373Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.305926149Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.39048358Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.483884964Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.561456719Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.641952544Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.723473554Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.802412703Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.881892654Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:17.977507897Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.057948714Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.139353084Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.218859754Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.299679739Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.378506248Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.473423058Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.554140835Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.633637906Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.71428893Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.794171025Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.877346567Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:18.9695539Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.049792316Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.129524171Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.20979513Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.290375339Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.373077439Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.453797104Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.530373721Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.609998247Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.691183961Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.769880006Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.849235636Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:19.92977498Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.013800411Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.090196836Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.169957715Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.250119554Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.329958545Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.409775744Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.48998552Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.571217569Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.650082958Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.730141726Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.809873517Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.889768284Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:20.970053291Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.049915162Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.13004977Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.225062292Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.305637508Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.463472799Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.54570789Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.626367906Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.721519085Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.804627873Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.881672363Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:21.976843958Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.05773895Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.137560597Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.218173381Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.298070804Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.470135016Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.553991646Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.633810125Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.714184029Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.793822763Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.873429562Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:22.969512166Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.05379846Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.130214725Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.210225236Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.28977709Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.375379227Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.465830717Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.545942796Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.629533474Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.721789511Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.801801526Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.881833029Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:23.976947183Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.058016288Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.1383996Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.222123397Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.298214957Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.383162437Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.464365718Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.538258618Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.617804168Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.697715735Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.780901132Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.857627445Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:24.937921189Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.017758867Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.098347427Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.178750963Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.258077345Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.340237651Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.417759006Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.498054605Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.578021628Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.657544458Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.73819337Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.81766692Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.900367708Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:25.977934822Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.057640341Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.137417539Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.224507423Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.313364573Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.393930701Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.474096668Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.553974283Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.634624123Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.71488385Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.793771223Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.874195687Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:26.970069394Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.052483941Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.130001775Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.225569466Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.306329738Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.386005592Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.467146025Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.545372149Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.626769798Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.721437743Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.801774398Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.881798253Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:27.977378423Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.057844071Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.137632373Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.219252487Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.297315314Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.379806117Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.473245676Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.553850876Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.633699914Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.713921177Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.794534377Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.873664598Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:28.970048354Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.049604112Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.129195166Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.20925838Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.291543231Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.370738796Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.449759257Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.529778408Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.609587734Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.689700165Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.769699956Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.853359849Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:29.929536561Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.009805184Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.089644238Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.169582428Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.249393323Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.330284507Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.411021771Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.489762135Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.569550309Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.649807636Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.72977325Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.809562001Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.890367361Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:30.973471125Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.050030685Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.129717451Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.224942997Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.305747012Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.386239092Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.465785666Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.546405521Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.625858399Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.721141544Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.80176764Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.881025413Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:31.976693967Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.057325375Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.1390748Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.217818653Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.297601867Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.379919997Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.473712932Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.554854581Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.633819425Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.717978999Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.793933982Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.874346669Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:32.969010422Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.049697541Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.12964578Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.225007645Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.306412814Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.387721375Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.465728298Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.545627896Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.625263781Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.723297876Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.801656543Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.882916848Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:33.977427512Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.057682087Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.138321942Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.217641475Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.297301169Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.377420991Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.463679865Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.537702492Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.617335914Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.697276568Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.77726887Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.858536567Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:34.937382243Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.020388247Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.0978272Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.177397934Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.257593564Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.337812395Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.417355576Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.497797223Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.57952668Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.657531747Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.737727826Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.817675904Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.897829614Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:35.977643868Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.05779521Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.138266009Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.218647432Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.297384052Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.377325474Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.472935596Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.552796986Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.632731976Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.715940635Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.793518373Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.873039763Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:36.968958877Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.049311244Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.12936921Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.22431917Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.306455444Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.386005569Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.465853775Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.545764189Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.625697387Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.720670452Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.800852258Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.88197285Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:37.976705434Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.057356969Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.137210711Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.219471561Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.297015859Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.377286305Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.473013003Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.553383002Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.633314024Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.713827191Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.793381668Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.872801809Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:38.968655003Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.053085905Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.129105303Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.210206599Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.289270292Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.369200897Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.449236303Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.529311645Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.610489965Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.689231737Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.76869991Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.849619509Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:39.928543553Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.009015024Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.088667261Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.171351056Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.24914921Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.329328264Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.409527222Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.489411396Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.571374069Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.649532032Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.731622673Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.824818007Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.905194917Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:40.985277139Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.065049216Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.14851506Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.225124412Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.307138637Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.385190328Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.46562119Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.545186803Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.625155585Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.720668938Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.800904952Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.882453321Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:41.97674984Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.057151134Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.136971436Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.216786265Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.296823719Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.377358102Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.475939492Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.553519534Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.632841754Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.713167016Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.793335318Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.875023975Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:42.968618861Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.050104253Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.129205513Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.224717746Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.305143841Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.384908206Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.465918717Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.55310956Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.640771603Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.721102305Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.816494218Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.897033944Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:43.977665639Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.057439924Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.138364579Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.218615249Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.297545213Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.376721257Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.457050455Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.536658052Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.617102483Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.698217794Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.77705627Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.85760998Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:44.937167273Z", "value": 95.4},
{"timestamp": "2024-03-06T12:46:45.016960246Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.09710298Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.177226321Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.257999456Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.337698989Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.416441049Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.496702662Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.577164917Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.656642881Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.737470064Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.817310205Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.896947338Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:45.977578521Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.056977765Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.136545522Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.217711649Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.296646157Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.37743414Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.472820836Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.555533559Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.633094944Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.713285837Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.792918266Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.87783128Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:46.971565718Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.049216063Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.129518349Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.224626805Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.305140163Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.384977392Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.465538623Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.547910704Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.62494204Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.722555909Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.801112112Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.880735932Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:47.976482982Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.056870996Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.144040173Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.234241357Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.313192888Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.393060421Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.472761522Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.552838847Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.633127181Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.714327485Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.792891847Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.878080062Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:48.969883616Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.048896363Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.128172695Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.20879639Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.290163637Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.368977344Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.448795501Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.528827098Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.608835848Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.688869749Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.768526786Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.849217648Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:49.928878557Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.008795178Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.088623286Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.168760676Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.250048883Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.329375647Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.412020785Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.488958553Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.5699322Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.649116563Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.729052Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.809104046Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.888229145Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:50.968862087Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.04867106Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.12895805Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.224280106Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.304233143Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.384866501Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.465170067Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.547774788Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.625010828Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.720295636Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.801066147Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.883619924Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:51.97641692Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.05667431Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.136986483Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.216708288Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.296540524Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.376600729Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.472647875Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.552786448Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.632864253Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.715950992Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.79242367Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.874026022Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:52.968192556Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.049098907Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.128740551Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.22371323Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.305845791Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.384383465Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.464668663Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.544317187Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.624561584Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.704704158Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.78427921Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.867418012Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:53.963686758Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.049081532Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.135914037Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.216694531Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.29634792Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.376620029Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.457893036Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.536743447Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.616527011Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.696883633Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.776139292Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.85756942Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:54.936399543Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.017150181Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.111895115Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.192583353Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.272564006Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.352881556Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.432535264Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.511995628Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.594490909Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.674372489Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.752476819Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.832429792Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.91209422Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:55.992151897Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.072735142Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.153300916Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.232304639Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.312698189Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.392732409Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.472599334Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.552542642Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.632721663Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.715263409Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.7921206Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.873622247Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:56.968091405Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.048470779Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.128944904Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.224438064Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.304170172Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.384230601Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.465302936Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.544591779Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.625419697Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.719981239Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.801104134Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.882586709Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:57.975529817Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.056279271Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.136477524Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.217789122Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.296779565Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.378592189Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.472911235Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.552842991Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.632389275Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.713158473Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.79240802Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.87285197Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:58.969531243Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.048559606Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.128639619Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.208555759Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.28855606Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.36848724Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.449521207Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.532353736Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.608398414Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.68827017Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.768654247Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.848458035Z", "value": 95.5},
{"timestamp": "2024-03-06T12:46:59.92846688Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.008334604Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.091657662Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.168352421Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.248582386Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.328670623Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.40931454Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.488495479Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.56972151Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.650247795Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.728714717Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.808523625Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.889433719Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:00.968756674Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.04830459Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.128730427Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.226922695Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.305067185Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.384497724Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.465152169Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.544439765Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.624341633Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.720286185Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.801970489Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.885442923Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:01.976221226Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.056522423Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.136573156Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.216669712Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.296687356Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.377896075Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.472385009Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.552462653Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.632464713Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.712998071Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.793137603Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.872557454Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:02.968936215Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.048444099Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.128315407Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.223589142Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.304336548Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.384393232Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.46566595Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.547700462Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.624647893Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.719665916Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.801778636Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.880878038Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:03.975860349Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.056403146Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.138542842Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.216804899Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.296319758Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.376389147Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.456204807Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.536786516Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.616371647Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.697460333Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.776428088Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.85638538Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:04.936237008Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.017062429Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.096164904Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.176520341Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.257355202Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.336411821Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.416207352Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.496276965Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.575990128Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.656315101Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.736332905Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.819504315Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.895696704Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:05.976047565Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.056178009Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.136067717Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.21662501Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.295813405Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.37638129Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.471979057Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.552174845Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.633686668Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.712591638Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.792255586Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.872578286Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:06.971268219Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.048640323Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.129300944Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.223675189Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.303869025Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.384102158Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.465014139Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.544734151Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.624526706Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.719872793Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.80042887Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.880011953Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:07.975156504Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.056195461Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.140146808Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.216782302Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.296537674Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.376018805Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.471654524Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.55274753Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.632954422Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.715320934Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.792279661Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.872137273Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:08.9679248Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.048413197Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.127494263Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.209729831Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.289122162Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.369008797Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.449307402Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.527751987Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.6087616Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.688913004Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.76873404Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.848873828Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:09.928306319Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.011301536Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.104628003Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.184356046Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.264234554Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.344215718Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.428427833Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.50449603Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.584685738Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.663995956Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.745659267Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.839986952Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:10.919568723Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.001234498Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.080075915Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.159833719Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.239927939Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.319374157Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.400035866Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.47986279Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.563978072Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.640586622Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.720470698Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.800215861Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.879604256Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:11.974963878Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.056312532Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.137637666Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.216193227Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.296060759Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.375678658Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.471750025Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.55230303Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.631927201Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.712685006Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.792426809Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.871913892Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:12.967524779Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.048134808Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.128004451Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.223802986Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.30607961Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.383781313Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.466150417Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.543732248Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.625506087Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.719508747Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.801430106Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.879700802Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:13.975409161Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.055728982Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.135847457Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.215790829Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.295749432Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.380038955Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.456109232Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.535366522Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.615466694Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.695902898Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.775898238Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.856146537Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:14.937771544Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.016008832Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.095759723Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.175803383Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.255745506Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.335825902Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.415924921Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.497434759Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.576006704Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.655166714Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.735824391Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.815808338Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.910890424Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:15.991220196Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.071532528Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.151673244Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.231691399Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.311919091Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.392517407Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.471729353Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.551476596Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.632488577Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.712156044Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.79215244Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.87251882Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:16.967491529Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.047669237Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.127748864Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.226188396Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.304182804Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.383898238Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.464270634Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.544012693Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.624270625Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.71928903Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.802560407Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.879868414Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:17.97510074Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.055505168Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.135211643Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.215872071Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.295796978Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.377140352Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.471308196Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.552901362Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.631831003Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.711807206Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.791870386Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.871660573Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:18.97018148Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.048010607Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.127899866Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.207820646Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.287806449Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.367793372Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.447882951Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.531339448Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.607847006Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.687702664Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.767494579Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.849032321Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:19.927469322Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.007614901Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.090227557Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.168154828Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.247522294Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.32787533Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.407680845Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.487519352Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.567682883Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.648807824Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.727753721Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.808103333Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.888628049Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:20.96739657Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.047072197Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.127772977Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.22834192Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.315405111Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.399760554Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.480331606Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.55981328Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.639716395Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.720227479Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.800618403Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.879341131Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:21.975374546Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.055198205Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.138991471Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.215769492Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.295577599Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.377064428Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.47133416Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.551614011Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.631424614Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.711918866Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.791780765Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.871819112Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:22.968281615Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.047841754Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.127015715Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.222637865Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.303651958Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.383960385Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.479166919Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.562270007Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.641989633Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.719783497Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.799446579Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.87972339Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:23.97507018Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.055603568Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.13758083Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.215328325Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.295466928Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.37525657Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.455016837Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.535765585Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.615487707Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.698010859Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.775768146Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.855799677Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:24.935569287Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.015517682Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.095496765Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.175489767Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.258553496Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.335539613Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.415619272Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.49536677Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.575473821Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.655651208Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.735589331Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.817754274Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.894977704Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:25.975315827Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.055604574Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.138425422Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.215802452Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.294968637Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.375368041Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.471274767Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.551810523Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.631462917Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.711800016Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.79141913Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.871479973Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:26.96874155Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.047303318Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.126853568Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.207821356Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.287562551Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.367420385Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.463007719Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.545189493Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.623402525Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.71895725Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.79938859Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.87936492Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:27.974982686Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.056252907Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.135443156Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.215869728Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.296684428Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.375019283Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.470668121Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.550946404Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.634914422Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.727263766Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.807427936Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.888464909Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:28.967616694Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.047393792Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.127069802Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.20875308Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.287506272Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.367808875Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.447138324Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.527277151Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.607783883Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.687471765Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.769991748Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.847574506Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:29.927102484Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.007641983Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.087413385Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.170348857Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.247447486Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.330202605Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.407535987Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.487419262Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.5674362Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.647273938Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.727389597Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.807047079Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.88767477Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:30.967978109Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.047816264Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.127478225Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.222567062Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.303193857Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.383338796Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.481074965Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.559252828Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.639270759Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.718985585Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.799185148Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.878765861Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:31.974447787Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.059414014Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.135683682Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.215303499Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.29555583Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.375175296Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.47132295Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.551492913Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.633932703Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.726460575Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.80777614Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.887355766Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:32.96750768Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.047652747Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.12730802Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.224877405Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.303298437Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.383275055Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.478449971Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.559196447Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.639183977Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.719629844Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.801035873Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.878506919Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:33.974438701Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.055281145Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.135345155Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.215157581Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.295300791Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.45190583Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.534806517Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.615005408Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.695232554Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.77507282Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.855093918Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:34.934849832Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.017738295Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.095335741Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.175412392Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.255409394Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.335015483Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.41537783Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.495192432Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.58333604Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.670497407Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.750968938Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.830977396Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.912917345Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:35.991398441Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.071030706Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.156389062Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.231536072Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.31152389Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.391019643Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.471706918Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.550984879Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.631275322Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.711526372Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.791246798Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.871125912Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:36.969843938Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.047109031Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.133088924Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.222240054Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.305076516Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.383196203Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.478566032Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.55893529Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.639359525Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.718907534Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.799006361Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.87984554Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:37.974445255Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.055399315Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.1350519Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.216360009Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.295049104Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.467390234Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.553988975Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.631354996Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.711522463Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.790997928Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.870935506Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:38.967715672Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.04744317Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.128389741Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.206828565Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.286514878Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.443759501Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.526825084Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.60666599Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.687075473Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.76929107Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.847378021Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:39.927853776Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.006803192Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.086302337Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.166550443Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.25091206Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.329010019Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.407050729Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.486584818Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.567178621Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.647070503Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.726950353Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.807104123Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.890214218Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:40.967278511Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.047163032Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.126909474Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.222174982Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.30263576Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.459970847Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.545938483Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.62302812Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.7181607Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.799038087Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.8784196Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:41.973854196Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.054924544Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.13497073Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.214886003Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.294994013Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.37460695Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.469698858Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.550569877Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.630821407Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.713681326Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.791206643Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.871028925Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:42.966075744Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.046960748Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.126486229Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.2238639Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.303209733Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.475853134Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.558303388Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.638628166Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.71880808Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.798407577Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.881530792Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:43.974577768Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.054857906Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.134667451Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.215055877Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.294989071Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.451698172Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.536679983Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.616323064Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.695307903Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.774617544Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.854863474Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:44.935075036Z", "value": 95.5},
{"timestamp": "2024-03-06T12:47:45.014645221Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.095872528Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.17466876Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.254824578Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.334825099Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.414883349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.494641822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.575130376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.658132407Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.734805595Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.815058725Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.895065198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:45.974861304Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.054740545Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.134445194Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.216759479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.294217212Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.467019557Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.54980482Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.630252094Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.710576104Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.791176882Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.874175073Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:46.965885631Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.047994924Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.126601939Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.221996502Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.302214656Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.474902985Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.558483096Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.63849229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.718739564Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.798783509Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.878212286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:47.974471971Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.055146189Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.135179479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.214786368Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.294747433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.467098993Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.549972543Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.630031912Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.711234772Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.792261855Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.870576677Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:48.966941515Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.062041294Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.144992476Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.222076609Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.302614091Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.459417528Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.542327622Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.622488016Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.702062264Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.782480738Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.862611148Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:49.944665337Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.022814943Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.102463431Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.182992562Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.262317946Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.342351011Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.422331212Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.502618902Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.586053317Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.663019273Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.742350225Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.82230569Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.914809689Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:50.998185288Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.077992433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.159648829Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.238498532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.318660973Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.398010069Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.478249663Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.558439881Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.639011219Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.721838881Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.79858106Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.879016174Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:51.973782545Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.05519014Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.134147972Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.214154029Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.29639961Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.466912318Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.550629421Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.630317046Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.711009984Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.789942151Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.869852912Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:52.973626786Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.061456089Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.141782466Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.222209516Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.301812532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.474534236Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.557943147Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.640813945Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.717856925Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.79773799Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.877941967Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:53.973357939Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.053911741Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.133946822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.215034801Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.29393548Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.451576742Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.533841618Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.613949276Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.693768196Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.773809677Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.857778045Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:54.934288352Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.013998793Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.096084277Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.174031803Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.254032099Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.333495851Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.415776568Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.494288735Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.574052423Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.654220336Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.734263257Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.814169762Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.894146987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:55.980502047Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.055145343Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.134226662Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.214857968Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.293710903Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.46652947Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.550430862Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.631532857Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.726462971Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.806341924Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.886360044Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:56.967282007Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.046631071Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.126512967Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.224010574Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.302309428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.382011324Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.477177183Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.557598984Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.638154034Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.718293179Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.799644358Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.878410829Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:57.973937872Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.05440633Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.13402141Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.214510284Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.29425186Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.468072541Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.550093705Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.629838641Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.712035934Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.789795971Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.86996606Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:58.968020563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.046336793Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.128948422Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.205734378Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.285937715Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.365967995Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.446241637Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.527057935Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.606435254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.685505949Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.766010119Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.845854319Z", "value": 95.6},
{"timestamp": "2024-03-06T12:47:59.926214617Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.006510594Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.08721118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.166436371Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.246249563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.326331396Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.406261196Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.486412085Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.566146333Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.64983406Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.726643791Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.806221207Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.885960448Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:00.965814984Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.046005329Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.126084794Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.222544798Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.302477767Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.38185163Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.478541427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.559405373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.638395428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.718358093Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.798747862Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.877614588Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:01.972910943Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.054014217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.134439283Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.214283675Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.295044613Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.37809349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.469938319Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.55001084Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.630189729Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.711000746Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.789621873Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.869849433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:02.968036033Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.046026886Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.126093135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.221519217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.301972986Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.382018819Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.479490601Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.560031283Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.638120696Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.718880673Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.798079401Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.877909073Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:03.973585268Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.054089629Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.135507752Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.214303054Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.294188822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.374036479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.45356231Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.534093103Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.614089624Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.696744709Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.773962952Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.85383112Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:04.934084345Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.013662657Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.093715721Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.17398373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.255962078Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.334352099Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.413945643Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.4941909Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.573863643Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.65402826Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.733871276Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.816754489Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.893972861Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:05.974035973Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.053862989Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.133613589Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.214191006Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.293706758Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.376817939Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.471107028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.55004137Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.630486339Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.72574087Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.806105199Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.88648412Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:06.970024646Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.0462074Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.129621686Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.220945265Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.302174235Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.381673795Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.477516326Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.557609742Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.637683158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.71844016Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.797895079Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.877815503Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:07.973730611Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.054171004Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.135033701Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.214957613Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.293246162Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.375230718Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.483900055Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.565752578Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.645772618Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.728995224Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.80795795Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.885510018Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:08.968210063Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.046356084Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.125142202Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.205132034Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.286638669Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.365402259Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.445480699Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.525520771Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.605536171Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.685537683Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.765719196Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.848843401Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:09.925924876Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:10.00596626Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:10.085689852Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:10.165927652Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:10.246194605Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:10.325759604Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:10.409525058Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:20.646047289Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:20.726345121Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:20.805471271Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:20.887058385Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:20.966008023Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.045405309Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.125364165Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.221203559Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.301929008Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.381376342Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.477414488Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.557100639Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.637856296Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.717731279Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.797531606Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.880348034Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:21.974016929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.053175591Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.133005518Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.214250839Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.29506384Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.373147204Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.470917641Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.549215534Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.629406933Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.709622397Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.789342276Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.869279403Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:22.965018829Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.049183739Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.126039517Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.220720029Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.301429286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.381329229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.476947471Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.557392919Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.640368707Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.717184933Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.79699886Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.877200243Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:23.973233654Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.053033693Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.133446789Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.216793137Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.2938981Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.373107258Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.454103331Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.533720713Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.613523248Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.693672663Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.774752896Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.853845542Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:24.9333515Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.013239859Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.093101434Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.173182018Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.253315305Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.334332594Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.413562392Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.493573759Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.573280838Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.653035852Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.733486612Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.813493563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.894626596Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:25.97362913Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.053468561Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.133351576Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.213524095Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.292536836Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.3729019Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.469962352Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.550056439Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.629093085Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.709552517Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.789230795Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.869500371Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:26.964729748Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.047816096Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.125035042Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.220368131Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.301505164Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.381257203Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.476556659Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.557455516Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.638041988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.717362186Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.797149361Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.877342552Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:27.972684633Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.053142657Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.133200008Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.215610195Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.293541206Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.373564349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.468907678Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.54914951Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.633284499Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.724186125Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.805103989Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.885104028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:28.965125507Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.044771786Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.124345392Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.204442071Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.284821087Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.365314022Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.445672494Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.524954068Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.605015675Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.684982241Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.764669032Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.845129999Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:29.925612023Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.005434654Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.08506442Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.164966315Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.244880337Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.324964792Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.405981025Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.485522023Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.564953869Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.649706076Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.725471292Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.805347458Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.884564968Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:30.965426736Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.045103958Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.124988477Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.221077727Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.301614279Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.38090398Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.477252495Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.560441851Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.63709926Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.717085251Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.797025865Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.876637616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:31.972487153Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.053184921Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.134044929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.213255239Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.293186829Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.373915061Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.468532789Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.54906054Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.628776899Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.710992589Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.789047985Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.868898519Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:32.964620024Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.044232094Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.124765286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.220209831Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.304513333Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.380835957Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.476201366Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.556877245Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.636749508Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.717033547Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.797027538Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.878122522Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:33.972330329Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.052189535Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.132771367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.212890254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.292681204Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.373086139Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.454112196Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.534357291Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.613080655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.69285663Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.773177533Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.853254499Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:34.93300129Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.01515202Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.093266551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.172414941Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.25314762Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.332954059Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.414295923Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.493179288Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.57385632Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.652476868Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.73338958Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.813214034Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.892871864Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:35.973042847Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.05287591Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.133924078Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.212640818Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.293156442Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.372838944Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.468557377Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.548617255Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.628448493Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.70967727Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.869338019Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.789412924Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:36.964430722Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.044653897Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.124455663Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.220280529Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.304700478Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.38089235Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.476211199Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.556882054Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.637300365Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.71631797Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.796425145Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.878112866Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:37.972297985Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.052713704Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.132959406Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.213239925Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.293797117Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.372560321Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.469829156Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.549111978Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.628860048Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.709502679Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.788732252Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.869097219Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:38.967668265Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.049043186Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.124540528Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.204209974Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.284431293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.364808452Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.444230793Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.525940498Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.605640408Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.684717021Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.765025444Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.844716842Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:39.924583056Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.004890903Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.084960445Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.166247142Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.244537321Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.324943376Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.405137975Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.484003771Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.564297602Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.655894044Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.742441485Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.821500786Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.901048695Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:40.980520989Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.060699939Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.140781482Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.220551535Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.300646422Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.380901757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.476132028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.556468451Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.636379465Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.716629008Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.796734358Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.878568256Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:41.971893564Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.052406915Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.132453866Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.212690416Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.292666774Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.372593404Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.469283391Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.548379491Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.628402345Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.70882088Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.788357494Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.868506364Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:42.964475293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.045772294Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.12480625Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.221041739Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.300547761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.380105558Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.476424536Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.556446526Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.639506793Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.716342634Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.796583536Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.876521942Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:43.972610872Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.052713726Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.132645764Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.214407405Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.292857776Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.37260575Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.452715356Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.532694658Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.612436232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.692566734Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.772794005Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.852421306Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:44.932294752Z", "value": 95.6},
{"timestamp": "2024-03-06T12:48:45.012630823Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.092330316Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.17241701Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.252545752Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.333968513Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.412541925Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.49234209Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.572308368Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.652215318Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.732933629Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.812659907Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.900391926Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:45.98794372Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.068133839Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.148293653Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.228262491Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.307698656Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.388490663Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.469409103Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.548518291Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.628491961Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.723737657Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.804419744Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.884322886Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:46.966508687Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.04732063Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.12469932Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.220054968Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.300387326Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.379993379Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.477714695Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.556552555Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.636504785Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.717141272Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.796557789Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.876183522Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:47.97175213Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.052335753Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.131820558Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.212624917Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.292531067Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.372088992Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.467687424Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.548186598Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.627993804Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.709673429Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.788931193Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.868364702Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:48.964105182Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.044383845Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.123959178Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.204239024Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.287599323Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.364321532Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.443907969Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.525347305Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.604823182Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.684478995Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.764020056Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.845475392Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:49.924410596Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.004207082Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.08452488Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.16442399Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.243591546Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.324362145Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.404456039Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.484649037Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.565456404Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.644689945Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.724376702Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.804262532Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.884153257Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:50.969166743Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.044194261Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.124294426Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.219691002Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.300201184Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.381758889Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.475894566Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.556732301Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.636523282Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.71627292Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.796196317Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.875741666Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:51.971069314Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.052309545Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.134580275Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.212681717Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.292097818Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.371731199Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.467955104Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.547889829Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.628383212Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.709480371Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.787930198Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.868642077Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:52.963640252Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.043475489Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.123635623Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.204434382Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.285660181Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.364093112Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.460100601Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.53975971Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.619709219Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.700440138Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.779661358Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.859668916Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:53.95777004Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.035565946Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.115927392Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.195639237Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.276725068Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.356376817Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.444797861Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.534318426Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.612104412Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.691748161Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.771330566Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.851880748Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:54.931874226Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.015097821Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.091914109Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.171719266Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.251446119Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.331330892Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.411439186Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.492312057Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.577052486Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.65222634Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.733851084Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.811895374Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.891807347Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:55.971846585Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.052583167Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.133987335Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.212637866Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.292377455Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.37209938Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.46786498Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.54829145Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.62754179Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.71132593Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.788595883Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.868702289Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:56.963629199Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.044113717Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.123989242Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.219456249Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.301513442Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.380243429Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.475361156Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.556158699Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.635943856Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.715780693Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.795862042Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.877573219Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:57.97191296Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.052066085Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.131982603Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.212377265Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.292105525Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.372360635Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.469323837Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.548009728Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.628436294Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.724067941Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.80387873Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.88397256Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:58.966977882Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.045880381Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.123952096Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.203285956Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.283916458Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.364093776Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.444071637Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.523479513Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.605503106Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.68372506Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.764102346Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.843713198Z", "value": 95.2},
{"timestamp": "2024-03-06T12:48:59.924077108Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.020530357Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.099950937Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.184058085Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.260407524Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.339759977Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.41989531Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.499747955Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.580167513Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.659913822Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.741178149Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.81992532Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.899408908Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:00.97943029Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.059935192Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.139648988Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.219860418Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.302199723Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.379805996Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.475120203Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.556051089Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.635844758Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.715706491Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.795834912Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.876608519Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:01.970662627Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.05145969Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.131829264Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.211934677Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.291703962Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.372137247Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.467622078Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.548169444Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.627975593Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.723390152Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.804117902Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.883835987Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:02.967098365Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.044129757Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.123133313Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.204081255Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.283857228Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.363720977Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.459849137Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.541066648Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.619719323Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.715313082Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.79592192Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.875604228Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:03.971536068Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.051631913Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.134064914Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.212918133Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.291722232Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.371629597Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.451896034Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.531716615Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.611697068Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.69461583Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.771860438Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.851557947Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:04.931513376Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.011520805Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.09179601Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.171632559Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.255671034Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.331679737Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.411720606Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.491884611Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.571537383Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.650978763Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.731766866Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.813345337Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.891604027Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:05.972049185Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.051230788Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.131876298Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.212612816Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.292053652Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.373583324Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.467238903Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.547839133Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.62768765Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.723584161Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.803901799Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.884255628Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:06.965791316Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.043615765Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.123439705Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.218774776Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.348545007Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.442539595Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.52353397Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.604808057Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.699271445Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.780791229Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.859668032Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:07.955233758Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.038014216Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.115606793Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.211291591Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.291609421Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.371619794Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.466949296Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.547090741Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.627661755Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.723157625Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.804114591Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.883619523Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:08.964239049Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.043373357Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.124134771Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.20326383Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.283377883Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.365872772Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.444003941Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.523815242Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.60331915Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.683732531Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.76297119Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.843229916Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:09.926342245Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.004016294Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.083027817Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.163565775Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.243605492Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.323381144Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.404257054Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.48481754Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.563326694Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.644279564Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.724500529Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.803932117Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.883718777Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:10.963638494Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.045319461Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.123610439Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.218903557Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.299375178Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.379507183Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.474877997Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.555550867Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.636263929Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.715944605Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.795623841Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.875073861Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:11.970309923Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.051691562Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.13160603Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.213499446Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.291689975Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.3716167Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.467283674Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.547627071Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.627248003Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.707705705Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.789470576Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.867549362Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:12.962585103Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.0431125Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.123683322Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.219738425Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.299664093Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.380581475Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.475158016Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.555388453Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.635340841Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.715884527Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.795355219Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.874847094Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:13.973397721Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.051441883Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.131548351Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.212059397Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.291510728Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.371301132Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.451439313Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.535282556Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.611576474Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.69140643Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.771390531Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.851343111Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:14.931104139Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.011270736Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.095086843Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.171548281Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.251314333Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.331096961Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.411330758Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.491120746Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.571206415Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.65507993Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.732038777Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.811444764Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.891372289Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:15.971217701Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.050536136Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.131182382Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.213374326Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.291208822Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.371130491Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.469557661Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.547692671Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.627194594Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.708461993Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.789628751Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.867638512Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:16.962998062Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.043419059Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.123143063Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.20389478Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.283496768Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.364018693Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.459308291Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.539139879Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.619218283Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.714423049Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.795699023Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.876240244Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:17.970869297Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.050405652Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.130883321Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.21117955Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.291444931Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.371432647Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.470598059Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.547594634Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.627350286Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.72264174Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.802854352Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.882387444Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:18.965358301Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.04699802Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.125331781Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.218080383Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.299439397Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.3786506Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.459092141Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.539195473Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.620661016Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.699485274Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.779380478Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.858496129Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:19.938956966Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.019128778Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.099742128Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.18008674Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.259250391Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.338402458Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.419432064Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.499872453Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.579372008Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.659681325Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.740486802Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.819294708Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.899567321Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:20.979263036Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.058427359Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.139298501Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.22004353Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.302944979Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.378877808Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.47429195Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.555359924Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.635305752Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.715233052Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.795507584Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.875617701Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:21.970305857Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.052775625Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.131276843Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.210980654Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.290900178Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.370419733Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.467327477Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.546817913Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.62655638Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.724226717Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.802888639Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.883299524Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:22.963264296Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.044095117Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.124654162Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.218083565Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.29884677Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.37914367Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.474628404Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.55487388Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.636070686Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.715262529Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.795262629Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.875139433Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:23.970451142Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.057795254Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.146460936Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.227953711Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.307154161Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.3866565Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.467102873Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.546935389Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.626667616Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.707242917Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.790065134Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.867154765Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:24.947290417Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.027220277Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.108352923Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.187270941Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.267301665Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.348217734Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.427723465Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.5069723Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.58698584Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.666933844Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.747927417Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.827079388Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.910083813Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:25.987527364Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.067340648Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.146522314Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.226913263Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.306858003Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.386549366Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.47396135Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.56251564Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.642666364Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.723220257Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.802571012Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.883035944Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:26.96331598Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.044761619Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.123560757Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.218374993Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.29901231Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.379112186Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.474168758Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.556908862Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.636136257Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.7154681Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.79464391Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.874599082Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:27.970489992Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.051139213Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.131021872Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.212280342Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.2911758Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.372081789Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.468067259Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.547258078Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.627116097Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.724482242Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.805358247Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.883111399Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:28.963075498Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.042813966Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.122620241Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.202287348Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.283490714Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.364493919Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.443529857Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.522894308Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.602982632Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.682764299Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.763235856Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.843111795Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:29.923567832Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.006601536Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.082495933Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.163988451Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.244658184Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.339374628Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.418901095Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.500543949Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.57898235Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.658779057Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.738628885Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.818470136Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.899374621Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:30.97866496Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.061515592Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.138444679Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.218451946Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.298619758Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.378918994Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.474415023Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.55497042Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.636050873Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.715042811Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.794886655Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.874449441Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:31.970509023Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.050830788Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.130829991Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.211001451Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.290199853Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.370570577Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.466205551Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.546427154Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.627252695Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.723178709Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.802755096Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.882555771Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:32.962947167Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.042939843Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.122522886Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.217859426Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.300836875Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.37926078Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.474188808Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.554305931Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.634427599Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.71504834Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.794738359Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.877539103Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:33.971296185Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.050765403Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.130451614Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.210604098Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.290028132Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.370044232Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.454321746Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.530896976Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.610983732Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.690323382Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.770961403Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.850852446Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:34.931335906Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.01501534Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.091043209Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.170592523Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.250503886Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.33061189Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.410235765Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.490548761Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.575800581Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.650569407Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.730933123Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.811095687Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.891054218Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:35.970466605Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.05050968Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.131413845Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.211361752Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.290333402Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.370260093Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.465548666Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.546411007Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.626910755Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.727875944Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.802932868Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.88326356Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:36.962942762Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.042915534Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.122413072Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.217374828Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.299776659Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.378623189Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.474101201Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.553893524Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.633966744Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.714477628Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.795878881Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.876111493Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:37.970298464Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.050507075Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.130181798Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.210637034Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.290636013Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.371096561Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.467322639Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.546356177Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.625864083Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.706501943Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.786037082Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.867016255Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:38.964988447Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.045762468Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.122136737Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.202065476Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.282455816Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.363676749Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.442516559Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.522338226Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.60426572Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.68266956Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.761648218Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.842528895Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:39.92237117Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.003185766Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.083577962Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.181705035Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.258405768Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.338219083Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.418384431Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.497898161Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.580304632Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.658466232Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.741610433Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.818549951Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.898293505Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:40.978604101Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.058859145Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.137967114Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.21829739Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.298516081Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.378403156Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.473709328Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.554561781Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.634229367Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.714490491Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.794344222Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.875549027Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:41.969433213Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.050028833Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.131461926Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.211439209Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.290447307Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.370479054Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.468617967Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.546465422Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.627279698Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.721659949Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.802288401Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.882234132Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:42.962102103Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.045348767Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.12285235Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.217914586Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.298117821Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.377906848Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.477541443Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.554610081Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.636228679Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.714491463Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.794330986Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.874262221Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:43.96938084Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.054150739Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.130165679Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.21128498Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.290111317Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.371828475Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.450250843Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.53029699Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.610231393Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.690088548Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.773131564Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.850317162Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:44.930127149Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.010069136Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.089894738Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.170080982Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.250381817Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.335090468Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.410860544Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.490399298Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.570287652Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.650065703Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.730245386Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.810282349Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.895305592Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:45.970402035Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.051154199Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.130281497Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.210189147Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.290127326Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.370518978Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.470587877Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.546309921Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.626009571Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.721297631Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.802175236Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.882010502Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:46.96260833Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.044921585Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.122288207Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.217671531Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.29783035Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.471740618Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.554013617Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.633700403Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.716611707Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.793897145Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.873747644Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:47.969833497Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.050561629Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.129987103Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.210209314Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.292233096Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.369954823Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.465394019Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.545788742Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.625681449Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.706126092Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.785979567Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.868245109Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:48.972392095Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.057801579Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.137974766Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.217360272Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.297812339Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.377435349Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.457997913Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.537517563Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.617763486Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.697523616Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.777485731Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.857709222Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:49.940338509Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.018263788Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.097812526Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.177562928Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.257388403Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.337797398Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.417718905Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.498542077Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.583415559Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.658324865Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.739256934Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.818583367Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.897986441Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:50.97808462Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.059437489Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.137935793Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.218328468Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.29817567Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.470087311Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.554313272Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.633913786Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.715698304Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.793970592Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.873701858Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:51.969123742Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.049838753Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.129554243Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.210424935Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.298023222Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.462862947Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.545518346Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.625203308Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.706280017Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.786392179Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.865549973Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:52.96213317Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.041555796Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.121472566Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.201599705Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.281366395Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.361734814Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.457117786Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.541914564Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.617671648Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.712606971Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.793551263Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.873059072Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:53.969231581Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.049704832Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.131617222Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.210311974Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.29009828Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.369546474Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.449508076Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.529478511Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.609480689Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.691386871Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.769689815Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.849441625Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:54.929503291Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.009539102Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.09441028Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.169974563Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.250895207Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.329462887Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.409439242Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.489457164Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.56927243Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.649600625Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.729482227Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.830123991Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.905363794Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:55.985267028Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.065599287Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.145277241Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.225657532Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.30564243Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.386755459Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.465719491Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.545448741Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.625654152Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.721431588Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.801798663Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.881156904Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:56.964802129Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.042097006Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.122014929Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.217399532Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.297597359Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.469847783Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.553623984Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.639161499Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.713847765Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.794010231Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.873840889Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:57.970114582Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.049733688Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.129574138Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.212847265Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.289909055Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.369722945Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.465639453Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.545922176Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.625774978Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.721172477Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.807599242Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.882230435Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:58.962422854Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.041344518Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.121161288Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.201134187Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.281441773Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.364838549Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.441895954Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.521504532Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.60154143Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.681573241Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.761536027Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.841582653Z", "value": 95.2},
{"timestamp": "2024-03-06T12:49:59.922386305Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.001310625Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.081371619Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.172717432Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.267986163Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.35338707Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.433099552Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.516786728Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.594326566Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.673538983Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.75391953Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.833617195Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.915625617Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:00.998140247Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:01.073419634Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:01.200992193Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:01.28535489Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:01.38129927Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:01.472941339Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:01.555283937Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:01.635550468Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:01.722335665Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:01.819590479Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:01.919325937Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.001588535Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.081286169Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.16095689Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.241743678Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.327421737Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.403938053Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.481669476Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.560755492Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.641550408Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.722235179Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.80133118Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.882159535Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:02.961936849Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.042259987Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.121004819Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.201135062Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.280616887Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.362481596Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.457727543Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.536963735Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.617204186Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.712704885Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.794292762Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.872738585Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:03.97020396Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.050513914Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.129677755Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.209847549Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.289840639Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.369606945Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.448933537Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.52922314Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.611911146Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.68912884Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.769022314Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.848935691Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:04.928793869Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.008844431Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.089138066Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.173793755Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.248848309Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.329067479Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.408601656Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.489486972Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.569312702Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.649478688Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.734065737Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.809673508Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.888752228Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:05.969220711Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.048643976Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.133712722Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.229452078Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.306342442Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.386416268Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.4651843Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.544883502Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.625284912Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.72099086Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.800974766Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.881623536Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:06.961258194Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.040902355Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.120797173Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.201054775Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.280655608Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.363540895Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.456759158Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.536488215Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.61684953Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.697443997Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.77849088Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.856905791Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:07.959277318Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.033153469Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.117827911Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.20849881Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.288609468Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.36884051Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.464421849Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.54737664Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.624982846Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.720217848Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.801038907Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.880813021Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:08.976633208Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.060064992Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.13793123Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.217496511Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.296631839Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.376767937Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.457121955Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.536748229Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.616906663Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.699221484Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.778822701Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.857255276Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:09.936894158Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.017662001Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.096924273Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.176927763Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.258422967Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.336872374Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.416751576Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.496951866Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.577006171Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.656852029Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.736910303Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.819890789Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.897104386Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:10.977539621Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.056854693Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.13731956Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.217321289Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.296858794Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.37785387Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.472764999Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.552751177Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.632811467Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.713222573Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.792718318Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.872846672Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:11.971660112Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.057218075Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.144241416Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.224928234Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.305174604Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.384797357Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.4652892Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.597310214Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.688663546Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.768884252Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.848772701Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:12.944525304Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.025102683Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.105707837Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.203951516Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.281050905Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.363969183Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.456935702Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.537288696Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.617053593Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.712512468Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.794019416Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.873109848Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:13.969443316Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.049085397Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.12851727Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.212169181Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.289466266Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.372540993Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.449442333Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.52917123Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.612368901Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.689469314Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.769152035Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.849448357Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:14.932215947Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.009200519Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.089292969Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.169122186Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.248774603Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.32940107Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.409257551Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.491853108Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.56953237Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.649416467Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.729427381Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.808986358Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.889085623Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:15.969180217Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.052900608Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.12899622Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.209293469Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.289084575Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.368280863Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.46460569Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.545153821Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.625828415Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.720660409Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.801292123Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.880984508Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:16.976907543Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.056835385Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.13659849Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.219695488Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.297656734Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.377320639Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.472233528Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.553218235Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.632913372Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.713144446Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.793017311Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.874386435Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:17.968743835Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.048867325Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.128158525Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.208691359Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.288834849Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.372192136Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.464409725Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.54467731Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.625856802Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.72007657Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.800648988Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.887115464Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:18.977201274Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.057080731Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.138942111Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.216304764Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.296565854Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.376825183Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.457255969Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.538217572Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.616983908Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.697030085Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.77701623Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.858124841Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:19.936950537Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.01708129Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.098020557Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.176919564Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.256696109Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.33748744Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.41809669Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.496715505Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.587278275Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.676767828Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.753049935Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.833682065Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.912768401Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:20.992904819Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.073055892Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.154461015Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.234386457Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.31303004Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.392731224Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.474403228Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.558139619Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.632775164Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.715101249Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.793174751Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.872392223Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:21.96861769Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.04872246Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.130540064Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.224292311Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.321926933Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.400397875Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.481086166Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.561469367Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.640768727Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.721150041Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.80077401Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.883256351Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:22.975983604Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.058898714Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.137108889Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.216696057Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.296648218Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.376772443Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.475032794Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.552822679Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.632689784Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.713172506Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.792732475Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.874151774Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:23.967825525Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.049735609Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.128214712Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.20862889Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.288695323Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.4457886Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.528728254Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.609849505Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.691898149Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.769134434Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.848656258Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:24.928645059Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.008438276Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.089387366Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.168896359Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.249586345Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.328893193Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.408435977Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.48874977Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.568633739Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.648364524Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.729376334Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.810314833Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.888670255Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:25.968683056Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.048357585Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.12958322Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.224298316Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.304385422Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.394289374Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.480245769Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.561354732Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.640717772Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.720650701Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.801097806Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.880600942Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:26.97707105Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.057021579Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.136401835Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.216490956Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.296567533Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.376720846Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.472473224Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.555774767Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.632828459Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.712871468Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.792962765Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.872073164Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:27.968055079Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.048660873Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.13124827Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.223760803Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.304838982Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.38466615Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.465055752Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.544689736Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.626317131Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.723833096Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.80048234Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.880393189Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:28.976696736Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.056844993Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.135953184Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.215965729Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.297715973Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.376642884Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.457246854Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.536496261Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.617160231Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.696950184Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.776365Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.856821673Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:29.936558922Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.01632833Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.096479691Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.175976939Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.256322988Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.336397197Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.418537106Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.496468271Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.576792144Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.6560348Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.736524913Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.815937553Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.896064114Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:30.979084728Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.056679061Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.136336853Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.21672047Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.296686231Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.468634284Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.552545587Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.634447383Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.712722324Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.793059478Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.873308695Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:31.967802095Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.048246864Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.162452552Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.240888582Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.320738823Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.40008375Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.480501512Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.560525161Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.640148713Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.720370186Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.804354833Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.880106763Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:32.976015781Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.057054471Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.138222314Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.216518632Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.296319208Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.468481277Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.552312932Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.632128676Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.712726214Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.792343334Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.872744967Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:33.968279713Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.050840229Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.12963066Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.208673155Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.288562788Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.368392132Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.448053188Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.528680742Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.608382886Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.688606407Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.767984806Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.848857032Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:34.928346664Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.008859593Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.088839946Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.170320525Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.248758155Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.328554187Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.408407884Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.488175948Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.568542989Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.648350317Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.729601136Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.807945198Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.888342671Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:35.968805712Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.04845832Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.128984561Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.208523281Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.288919378Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.36843861Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.464115884Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.54397566Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.623758764Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.705332911Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.79038268Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.865704465Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:36.9595114Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.040263849Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.12009345Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.21504861Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.296308485Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.379212746Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.471839454Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.552160703Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.631809759Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.712801121Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.792412001Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.871761313Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:37.969432957Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.04835222Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.128955294Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.208880446Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.288184573Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.367516093Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.464042456Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.545197434Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.626340252Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.71969013Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.801167445Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.880297588Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:38.975779565Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.055832206Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.144514588Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.231249351Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.311426024Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.392217257Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.472383722Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.552831307Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.635720816Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.715705936Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.792312651Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.872089899Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:39.953956015Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.032141516Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.111967468Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.191945837Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.273686768Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.351953325Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.431927502Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.512072046Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.592084783Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.672170479Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.753024337Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.836825271Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.911955312Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:40.991568815Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.071394063Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.153365843Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.231467024Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.312163506Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.393542452Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.471857074Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.552209139Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.631944882Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.792366516Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.712425844Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.871843155Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:41.968100654Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.048112526Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.128409871Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.208301391Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.287824334Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.367922991Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.463748744Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.545328683Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.623858217Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.719794787Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.800224164Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.880113956Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:42.975531357Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.05606531Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.138092097Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.216322527Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.295910782Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.375566462Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.470982359Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.55191932Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.631723Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.714940958Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.792574394Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.872923611Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:43.967465138Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.048005491Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.12839058Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.20822274Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.288380628Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.36818066Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.447452179Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.527980692Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.608228725Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.688388149Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.768064597Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.848974679Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:44.927967701Z", "value": 95.2},
{"timestamp": "2024-03-06T12:50:45.007876725Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.088309206Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.167864661Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.248259126Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.327920726Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.412645501Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.488225718Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.567870838Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.648047926Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.727914166Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.807868566Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.888038647Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:45.970386011Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.047929335Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.127752599Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.208131511Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.287693239Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.367865367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.463539696Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.548592088Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.623960273Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.719262186Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.799782314Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.879911435Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:46.975274115Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.055701572Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.136024613Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.215729604Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.295819908Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.375766852Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.471619422Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.552130495Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.631376509Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.711943422Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.79182659Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.872615552Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:47.969055738Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.048220569Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.127348183Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.207845336Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.288670969Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.367535351Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.463331345Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.543510929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.623764177Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.719220234Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.799676779Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.881090157Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:48.975419588Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.056197509Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.136896646Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.215598436Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.295554788Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.375571332Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.457745735Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.536257669Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.61553834Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.69580682Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.775565348Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.854999587Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:49.936065796Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.01823684Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.095642724Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.175532579Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.255914724Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.335845188Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.415788227Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.495450723Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.576827749Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.656862437Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.736778437Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.815393122Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.898737672Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:50.975421506Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.057800838Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.136903652Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.216507875Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.295232705Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.375317153Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.471893532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.552178588Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.631760763Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.713202237Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.791599579Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.871760219Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:51.967318099Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.047439379Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.127872468Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.207687987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.289468118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.368056692Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.4634435Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.543821933Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.623394604Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.719601701Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.799273093Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.883411371Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:52.974471421Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.055019389Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.135181277Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.215253661Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.295071869Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.378179457Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.471443478Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.551056565Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.631349398Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.711327637Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.791157429Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.871044373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:53.969277233Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.058190783Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.142550374Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.223278215Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.303194503Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.383264774Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.46340551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.54587057Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.623236006Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.704908488Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.783815558Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.863098373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:54.942920164Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.023367524Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.104549222Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.183540132Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.263168707Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.343150307Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.42303741Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.50310605Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.585045925Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.664350116Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.743632866Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.823055169Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.903036385Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:55.98300048Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.063123616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.144019297Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.224950338Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.302866527Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.383439167Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.463861023Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.543567263Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.62334451Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.719600727Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.803837214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.879720887Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:56.974952047Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.055395535Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.135464367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.215763823Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.295370414Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.379150964Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.471234727Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.55143031Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.631284326Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.711645222Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.791324485Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.872127366Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:57.969686338Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.047484766Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.127353501Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.207851805Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.287616029Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.367515516Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.463144468Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.550371807Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.638942285Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.719288845Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.799539533Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.878932331Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:58.975168165Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.055662117Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.140877901Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.215207971Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.29482989Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.375681795Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.455055394Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.534613761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.615037377Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.697022019Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.775752353Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.855320512Z", "value": 95.6},
{"timestamp": "2024-03-06T12:50:59.93550912Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.015832224Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.095344254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.175194814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.256938144Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.335538813Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.414976028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.495553052Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.574573242Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.655582075Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.735265498Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.816497979Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.895289945Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:00.975250072Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.05553788Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.135303223Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.218540892Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.295185846Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.378206458Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.470957582Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.551245614Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.632590352Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.711532301Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.791299628Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.872410766Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:01.97083745Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.047486948Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.127239779Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.207616387Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.287263906Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.367198977Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.463133402Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.545689214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.623495642Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.718063568Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.799048433Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.879373649Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:02.974461672Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.055311401Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.137158699Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.215106184Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.295430823Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.375193286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.471178655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.551345023Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.63117555Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.71321456Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.790538076Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.871444316Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:03.967181077Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.047081332Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.12733362Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.207187859Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.291130488Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.367577874Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.447023664Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.527844145Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.608133009Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.687468431Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.767212526Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.847916686Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:04.927425453Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.007266124Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.087080971Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.167374731Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.247347562Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.327095209Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.408600938Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.486824391Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.567292071Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.647078278Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.727368165Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.806645892Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.886238018Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:05.969705191Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.047156706Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.127203969Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.207614209Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.287213632Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.367159743Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.462119798Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.545841435Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.623376502Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.71846347Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.799068494Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.879134957Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:06.97412922Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.055379813Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.135092036Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.214489058Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.294917474Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.375017538Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.470916922Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.551194682Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.630963161Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.711690585Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.791106423Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.871391063Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:07.96643835Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.046600333Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.12754891Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.222303204Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.303556326Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.383300324Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.463827012Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.542981922Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.623047073Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.718322393Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.800539291Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.879382073Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:08.974945777Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.055616913Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.135261935Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.214543981Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.2966764Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.378088337Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.455272428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.535115723Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.616650572Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.695147561Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.774906504Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.854952903Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:09.938443563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.015406822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.095342597Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.174283778Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.254521985Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.334856609Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.41499056Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.497367683Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.575458847Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.655628574Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.735011613Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.81506582Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.894906906Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:10.97515673Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.059308096Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.135459448Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.215593048Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.294429781Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.377858681Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.470229932Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.55116814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.632056013Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.711315403Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.791138185Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.875762448Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:11.966054143Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.046961632Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.12688163Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.208672832Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.286944348Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.367744925Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.462328627Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.542938323Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.62297925Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.718154057Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.800380907Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.87893412Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:12.973959615Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.054866463Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.135138079Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.214813373Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.29512134Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.380351364Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.471687765Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.551160115Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.631024689Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.711022192Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.791068015Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.87084651Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:13.970078187Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.046993221Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.126888484Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.206943203Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.286772994Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.36659584Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.446612991Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.531144645Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.607224094Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.686578012Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.766466139Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.846935866Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:14.92743657Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.007175064Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.089423131Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.16702303Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.247427445Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.327585748Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.40675525Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.486752369Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.56674808Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.65026322Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.727074478Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.80682622Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.886770795Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:15.96659473Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.046618729Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.126831816Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.209760203Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.287271782Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.366828004Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.462333403Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.542523195Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.623066394Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.717906097Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.801536885Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.878482479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:16.974095207Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.054884711Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.13518647Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.214895236Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.294646883Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.376339556Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.470111673Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.550630456Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.630467447Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.71052431Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.790255284Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.870615635Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:17.968951151Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.046776266Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.127065354Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.221808448Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.302884608Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.382624926Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.462827965Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.545477184Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.622524634Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.720136469Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.799155122Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.880503187Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:18.974032935Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.055858217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.136953193Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.214105987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.294445507Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.374309281Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.454271168Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.534550271Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.614497533Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.696197215Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.774544891Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.854415097Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:19.934395384Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.014477719Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.094466229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.175137621Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.256590326Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.334898418Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.414509456Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.494875855Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.57466427Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.654439788Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.735277388Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.817050157Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.89453428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:20.974073574Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.055591719Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.134491556Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.214385698Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.294664801Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.377980901Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.474386302Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.572082776Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.646363502Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.726559565Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.806470347Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.886335466Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:21.967189802Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.04735684Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.13018478Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.221909789Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.302288828Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.382601947Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.463124858Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.546910367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.622890551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.717937229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.798847085Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.878343435Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:22.974324835Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.054547842Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.136292867Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.214249054Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.294474013Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.374431356Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.469687314Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.550232498Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.630768273Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.713216116Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.790575822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.870578156Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:23.967079205Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.046935683Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.126378145Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.205919295Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.286785247Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.367022877Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.446125658Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.52676489Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.60635276Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.687578616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.766380693Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.846795188Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:24.92653381Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.006627601Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.086646927Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.165905164Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.245954379Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.327133259Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.406404873Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.487182664Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.566256325Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.646193283Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.726343586Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.806414241Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.887791105Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:25.966411326Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.046323036Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.125690841Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.206556121Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.286318615Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.366198261Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.462521901Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.542190283Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.622526602Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.717711521Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.798503968Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.881284515Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:26.973528053Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.055738551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.134244883Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.21463333Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.29426776Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.37449195Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.469490724Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.550918981Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.631042339Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.710543361Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.790855232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.870296253Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:27.966027157Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.046149171Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.126422066Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.207335346Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.28634779Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.366453677Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.461619299Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.542213826Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.622062592Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.717624823Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.801794972Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.878345205Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:28.973088395Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.059605651Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.134047817Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.214450152Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.29422039Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.376280423Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.454633507Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.533756544Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.614076447Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.69506835Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.774277563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.855051099Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:29.936263227Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.014599351Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.094040948Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.174314099Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.254268113Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.334304303Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.414329454Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.497163728Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.574631275Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.653677671Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.734369479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.814559301Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.894187747Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:30.974028001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.05843479Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.135053023Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.214425148Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.335155226Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.421370658Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.501985986Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.582153408Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.661752126Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.746006627Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.821803418Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.902958906Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:31.982242007Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.062157301Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.142025587Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.22750473Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.302192464Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.382083054Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.462828013Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.542059242Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.622108488Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.717552255Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.801531811Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.878510429Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:32.973448306Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.054637426Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.134161296Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.213706509Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.2941211Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.375793197Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.469662721Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.549963135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.630275198Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.710036988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.789906362Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.870139576Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:33.972672378Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.061732134Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.141947845Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.222092067Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.302178689Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.382170399Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.46274131Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.543654878Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.622129337Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.70218748Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.782186518Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.862137364Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:34.941554961Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.022352304Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.103814704Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.182147148Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.26199233Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.34195652Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.421776293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.501837347Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.581998498Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.662979905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.741953022Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.821473947Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.902215034Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:35.981757688Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.062806647Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.141937204Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.221992306Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.30193624Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.381749486Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.462156044Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.541912234Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.621625511Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.718046815Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.801297794Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.878370076Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:36.973735538Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.054770706Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.133963822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.213876684Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.293811978Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.37520481Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.469883935Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.549807741Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.629926331Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.710641658Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.789668471Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.869634645Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:37.966513645Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.045960298Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.125864168Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.20732372Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.285967492Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.365966018Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.461527096Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.544569147Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.621941301Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.71766158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.797728682Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.877760648Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:38.97333059Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.053685532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.135571997Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.213978745Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.293621974Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.375980984Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.454327027Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.533918512Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.614379919Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.695397102Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.773828746Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.858913968Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:39.933427301Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.013773795Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.093475617Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.173631167Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.255404767Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.333273082Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.413986073Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.494582104Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.57494207Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.653495218Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.735872531Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.814993424Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.893949324Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:40.973623177Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.055125129Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.133487013Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.217099784Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.293759649Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.376456515Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.469372853Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.5505805Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.630098258Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.710630288Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.790071949Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.869565642Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:41.967099267Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.045988928Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.125699837Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.207897982Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.285794617Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.365658614Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.464358353Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.541804459Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.621961353Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.717445759Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.797817821Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.877773787Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:42.973521842Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.058496407Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.133956654Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.217559665Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.294079273Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.374313864Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.468832764Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.549281147Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.629485561Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.710112087Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.789725364Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.869921138Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:43.965229224Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.045792295Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.125783013Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.209960137Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.285744384Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.442273846Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.525109688Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.605900567Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.686101557Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.765741522Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.851766617Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:44.925890222Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.005411115Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.085693417Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.165730438Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.246158981Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.326083682Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.407618914Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.485701021Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.56553113Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.64571388Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.725464757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.805888532Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.885750289Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:45.9692445Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.045828685Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.125670282Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.22103904Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.301555806Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.381626236Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.46186665Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.544160859Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.622634998Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.717156107Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.797427145Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.877814407Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:46.973086301Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.053557115Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.137577151Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.215785017Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.293929812Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.373917714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.469239879Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.550216678Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.629792291Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.716292331Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.80491599Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.885133236Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:47.965643987Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.045488656Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.125684718Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.222193989Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.30450263Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.381260927Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.462460254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.541019097Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.620910263Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.701410837Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.781074994Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.864655189Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:48.956772486Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.037755365Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.119310117Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.198720545Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.277591869Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.434217811Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.520585754Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.599245846Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.677424784Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.757524782Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.837490315Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.917688905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:49.99700055Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.080209512Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.157549601Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.237674847Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.317803389Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.397481786Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.477508919Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.557455829Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.641953177Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.717438639Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.7971411Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.877519434Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:50.957770536Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.03791095Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.11953367Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.216094397Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.293597527Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.373501332Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.468802217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.549562824Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.629793286Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.709934852Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.793300806Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.87752817Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:51.96820588Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.045154577Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.129811158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.22090634Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.300741058Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.383721924Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.461760926Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.540974618Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.620741879Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.701084565Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.781445555Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.861193552Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:52.960047467Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.037196676Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.117631938Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.213219128Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.29392111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.465469539Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.548628709Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.632925129Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.709073568Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.788584605Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.868871003Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:53.964577425Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.044929103Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.124902668Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.205798635Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.284978471Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.441907676Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.524658014Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.605840797Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.684803289Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.76471711Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.845646293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:54.924641361Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.004862414Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.085200556Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.164804681Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.245000806Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.324686403Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.410257321Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.487468002Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.565125852Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.645508761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.725823351Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.805353044Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.884807248Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:55.966424016Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.046138669Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.125264585Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.222349953Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.301174908Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.381150553Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.46106815Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.541624212Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.621227857Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.717773032Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.797836805Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.87721917Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:56.972905591Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.056012441Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.134811893Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.21354744Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.293225037Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.46533513Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.548836125Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.62918553Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.710332761Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.789033173Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.869196274Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:57.964592615Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.045315494Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.12490461Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.205923713Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.286284703Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.457266954Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.540960525Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.622358156Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.71686816Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.797145662Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.877325563Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:58.973665266Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.053435599Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.132513962Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.212555207Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.292819589Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.44977449Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.532797756Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.61568835Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.692639062Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.773283508Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.853459378Z", "value": 95.6},
{"timestamp": "2024-03-06T12:51:59.932906606Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.012825675Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.093476105Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.173711399Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.252754754Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.332743615Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.413211005Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.493152442Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.572870263Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.653250228Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.735457845Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.812847918Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.893322924Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:00.973195081Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.053229158Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.132895106Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.213601664Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.295911777Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.465151753Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.549196621Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.629301322Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.709646056Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.788535523Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.869024353Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:01.966097016Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.045033044Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.125953394Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.221060711Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.301224772Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.380797568Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.461258494Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.543764543Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.621471769Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.716904046Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.797038667Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.876751399Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:02.972701309Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.052956507Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.132974232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.212559028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.292905202Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.372951183Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.468485124Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.548821409Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.628929214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.710207325Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.788850616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.868793813Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:03.964445514Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.044942856Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.124932837Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.205151426Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.286468449Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.441556884Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.524791094Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.605275699Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.684955088Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.76474734Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.845047242Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:04.926423369Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.005328708Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.08491536Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.164879389Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.245006138Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.324802615Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.405163604Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.486520243Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.565235918Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.645170443Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.724882727Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.805058116Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.884857025Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:05.964847934Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.046276093Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.127282843Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.220720077Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.300844618Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.380714407Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.465304523Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.54166285Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.623751714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.717488564Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.796560112Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.876849869Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:06.972339426Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.053035616Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.13505744Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.23266348Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.310400914Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.389329293Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.468837481Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.548700037Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.629060867Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.7091696Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.790837343Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.869584058Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:07.964154926Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.044453131Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.124904264Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.205059909Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.285871011Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.36830746Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.460669588Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.540665073Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.620719598Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.716248035Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.797678562Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.892066709Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:08.973797268Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.05280968Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.133657006Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.212562217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.292353349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.449520282Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.532443355Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.612413944Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.692661493Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.773144723Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.853236752Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:09.935242Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.012817129Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.092724229Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.17439002Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.255658851Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.332800859Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.413779066Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.493250677Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.572632657Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.652668718Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.735179311Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.812748487Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.892455044Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:10.972640545Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.052486173Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.132448986Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.212815383Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.292723188Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.464838848Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.548240674Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.628392543Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.708839388Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.788752888Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.868581429Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:11.965504524Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.044478215Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.124368099Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.220061177Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.300150709Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.380312562Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.460993424Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.541576909Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.620391272Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.716376638Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.796496795Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.876480087Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:12.97174814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.055499822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.132769542Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.212757219Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.292315551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.373653021Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.470374772Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.548361966Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.631506447Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.708645639Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.788269283Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.868525664Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:13.966922137Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.044637234Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.125713521Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.205881005Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.284619912Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.364664261Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.44537341Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.524343773Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.604692698Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.684506807Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.765862261Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.84470664Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:14.924388332Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.004818505Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.084461061Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.164497762Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.245241344Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.328782658Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.404823352Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.484423892Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.564651153Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.644524589Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.724409993Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.80425655Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.884624579Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:15.964416543Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.044340443Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.124433752Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.219962349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.300677482Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.380388838Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.462051941Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.540645728Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.620109243Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.715873776Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.796218349Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.87603121Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:16.971588446Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.055373505Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.132668953Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.212506357Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.293073746Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.372381774Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.468128515Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.548876864Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.630092735Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.708827737Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.788346773Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.868440113Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:17.963407557Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.044118883Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.124394847Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.220293493Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.300113681Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.380031309Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.460653514Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.540651047Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.620602371Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.715671159Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.799798394Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.878093556Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:18.972616135Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.052072674Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.131955422Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.211718234Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.292084311Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.374073591Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.452411025Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.534524624Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.612477001Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.692227813Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.772069697Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.85240803Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:19.935770272Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.012640119Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.092495988Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.172058415Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.251570123Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.332776361Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.412192868Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.495038757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.572397821Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.652611354Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.732409014Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.811914514Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:20.921587516Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.004410653Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.085889372Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.164224885Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.243540848Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.324354222Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.408607633Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.484618407Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.564124291Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.646631715Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.724442044Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.804169784Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.883951316Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:21.964100592Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.045397134Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.123783592Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.204320901Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.283565984Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.364143837Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.459653682Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.540064559Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.620117643Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.715607487Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.796631005Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.877124602Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:22.971383053Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.05203089Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.131749606Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.212382403Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.292107551Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.375879041Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.468044304Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.547961804Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.628536905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.708595813Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.788397057Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.868266141Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:23.965677365Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.044462703Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.124086251Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.203947495Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.28448154Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.363670303Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.443684635Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.525064633Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.604437588Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.684242384Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.764479405Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.844073992Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:24.924277189Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.004518401Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.08733837Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.164340217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.244210581Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.323970705Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.404207406Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.48416097Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.563823749Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.646984807Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.72425219Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.804129466Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.883999446Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:25.964248979Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.044272303Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.124005419Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.220096224Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.30020278Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.380121432Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.475052683Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.55633217Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.635594757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.715912705Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.798032481Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.876082778Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:26.971628046Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.052494347Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.132066279Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.212118819Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.292020447Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.373847966Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.467708751Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.547922028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.62798468Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.707808996Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.788324257Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.868249661Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:27.963917777Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.043948717Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.124037961Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.219862558Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.300563643Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.380417911Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.461914709Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.540272879Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.620637419Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.715797375Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.795697819Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.87613212Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:28.971686348Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.055546222Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.131879268Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.211510463Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.291886428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.37193196Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.451977012Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.531866256Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.613117454Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.692037256Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.772322181Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.85170144Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:29.932501917Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.012719802Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.092017908Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.173047698Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.253776943Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.331580168Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.411846596Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.491896832Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.571853212Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.651780248Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.735171961Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.811894608Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.892134508Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:30.97203684Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.052091972Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.132913249Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.212095612Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.294353116Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.372038196Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.467556232Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.547769028Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.62788128Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.708992862Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.788359289Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.868767221Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:31.962973255Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.04334394Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.12372608Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.219069428Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.299916785Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.379758061Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.463637647Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.541536136Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.620443778Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.716691735Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.795928466Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.875924845Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:32.971314369Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.054785026Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.131798778Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.211918134Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.292836723Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.371699821Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.467232961Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.547638366Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.630102749Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.708180982Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.787735377Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.867681101Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:33.963272929Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.044443583Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.123516153Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.20775254Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.284518802Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.364861935Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.443770409Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.523641733Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.604387874Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.683229564Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.765307963Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.844145941Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:34.923603088Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.003957996Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.083868136Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.163722051Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.243318527Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.325138781Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.403676983Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.484363636Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.564010575Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.643657962Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.72382423Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.804541827Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.886316258Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:35.963849242Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.043661365Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.124401074Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.219121797Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.299869409Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.379705085Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.461521468Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.539833173Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.619923121Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.714541283Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.795406048Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.875440476Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:36.971376624Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.052929519Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.131557192Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.213886247Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.30743228Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.388041941Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.468280369Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.548217901Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.628865353Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.707995108Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.7882072Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.867666715Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:37.963136398Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.043919147Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.123895111Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.219925723Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.300087127Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.379780595Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.474571685Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.555596418Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.635670014Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.715906714Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.795980566Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.875511665Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:38.9706593Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.051572161Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.13120726Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.21092348Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.29136402Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.373959252Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.451325547Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.531468967Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.612987429Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.691687103Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.851964214Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.771439066Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:39.934024117Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.011990958Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.091392104Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.171747653Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.251295008Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.331663964Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.411340503Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.492128436Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.575180116Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.652346891Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.73197095Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.812086466Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.890937116Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:40.971419672Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.05288575Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.1367998Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.211273483Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.290862822Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.371638947Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.466876118Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.547402802Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.630005394Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.707159497Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.787534405Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.867652897Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:41.96286546Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.043595953Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.124110093Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.222142821Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.299537052Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.380055544Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.459463315Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.539546191Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.61949905Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.714485757Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.795924091Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.875599894Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:42.970597737Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.051137605Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.131311233Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.211484029Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.290912151Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.373720887Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.46631287Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.547941732Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.627269662Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.707947355Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.787058421Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.868203123Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:43.965717225Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.043324193Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.122966268Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.203763065Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.283027027Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.363269615Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.445652814Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.523298502Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.60362157Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.683918366Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.763400952Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.844057365Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:44.923156431Z", "value": 95.6},
{"timestamp": "2024-03-06T12:52:45.003526955Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.083391878Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.163714018Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.243716894Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.323455993Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.403465716Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.48351Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.563697003Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.643193542Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.723249634Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.803226429Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.883350809Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:45.964356374Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.043289136Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.127072753Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.219075935Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.299469275Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.379336022Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.45938837Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.539104524Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.619433512Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.715993085Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.795620504Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.87567138Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:46.970362438Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.051626051Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.131118782Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.211774074Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.296395261Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.371693713Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.467344868Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.54722112Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.627033691Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.707664791Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.787402578Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.868354511Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:47.963087393Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.043237532Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.123873657Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.218578059Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.299026535Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.379478499Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.476071768Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.555166514Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.635124589Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.715103592Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.795267428Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.876309025Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:48.970994803Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.053057713Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.130385353Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.213522025Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.307152857Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.386854932Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.467759729Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.547505388Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.627410471Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.707018178Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.786339228Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.869318332Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:49.947522644Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.027065391Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.107013866Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.189322665Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.267522497Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.347577981Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.42728844Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.507262291Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.586997966Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.666756233Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.747930054Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.827403872Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.90633017Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:50.987997176Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.067236466Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.147276173Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.227847017Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.307798404Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.387063582Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.466380857Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.547045365Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.62848421Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.72288314Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.802987551Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.882606618Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:51.963115766Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.043246641Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.123142092Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.217905534Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.299794845Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.379079351Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.476881997Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.555152326Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.635266273Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.715216892Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.794313814Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.87447717Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:52.970030565Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.051715331Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.130567036Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.211008344Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.299827873Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.386128165Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.466298785Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.547110077Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.630049373Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.722572428Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.80479617Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.88235325Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:53.96295971Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.044169307Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.129623358Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.239730472Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.31502246Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.394585494Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.492329421Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.587554815Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.666931609Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.746215699Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.829971604Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.906582314Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:54.986655973Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.066655297Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.146651036Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.226470743Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.306529874Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.389174225Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.466754568Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.546039938Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.626317278Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.706629433Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.786519188Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.866520367Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:55.949498767Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.026914406Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.106787745Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.202055028Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.283145104Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.362533995Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.458227134Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.54051686Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.619130485Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.714268936Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.794588931Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.875964417Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:56.970454578Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.051597551Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.131355625Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.211074148Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.298298506Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.386144177Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.466879885Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.546638088Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.627116996Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.70898445Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.789765502Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.86650754Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:57.963167465Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.042616003Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.122652414Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.21789672Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.29932459Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.379012712Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.474240155Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.554499446Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.635018418Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.71433086Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.794141895Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.875853572Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:58.970202709Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.051751411Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.130603116Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.210443431Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.293377638Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.373928962Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.451040472Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.530355858Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.610745518Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.690799177Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.771024804Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.850957311Z", "value": 94.8},
{"timestamp": "2024-03-06T12:52:59.93345539Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.010360596Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.090559535Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.170959979Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.250489189Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.330897857Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.410861788Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.49446646Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.570940626Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.650942541Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.730662855Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.81086909Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.890556157Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:00.970854488Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.050592115Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.13063723Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.210801065Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.29366788Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.372019617Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.467866868Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.547308526Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.628787659Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.722056794Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.803411895Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.881982544Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:01.962549388Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.042989607Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.122433377Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.207849733Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.28312476Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.36261285Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.458168389Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.538826465Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.618867164Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.714095054Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.795840556Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.874127076Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:02.969607319Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.051507412Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.130827918Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.210303016Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.29063642Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.376488232Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.466133137Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.546564173Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.626461383Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.706756611Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.786244317Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.867067769Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:03.967122482Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.042893351Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.122922978Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.202452252Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.282374038Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.362895986Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.44258382Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.522662759Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.602630946Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.682485181Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.762890648Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.842608146Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:04.922466861Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.00253732Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.084527622Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.162878942Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.242555832Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.322791571Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.401889357Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.482628553Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.562488067Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.647651942Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.723130234Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.802483188Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.887029237Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:05.962467049Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.042899301Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.122573151Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.220260309Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.299692047Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.378419911Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.473993082Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.554228181Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.63440696Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.714372427Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.797743851Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.875098945Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:06.970015859Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.050288078Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.130234793Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.21051802Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.290656831Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.371725147Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.465637355Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.546381479Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.626604706Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.706890845Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.786406391Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.867254643Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:07.965366026Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.042452064Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.122287642Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.218559374Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.298087976Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.378539011Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.473815446Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.557430902Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.634617548Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.714399366Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.793792384Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.874210267Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:08.969677774Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.050584586Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.132653416Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.210766176Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.291022299Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.37043378Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.450324463Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.530340297Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.610534564Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.692861347Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.770469562Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.850248692Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:09.930374959Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.010504458Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.09051642Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.170433055Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.251551099Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.330414804Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.410373166Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.490550153Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.570361796Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.65020211Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.730156601Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.813489848Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.89027867Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:10.970271177Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.050216899Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.131585696Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.210507865Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.291313972Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.372995314Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.465979296Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.546438683Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.626271254Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.706493201Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.786100331Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.867364135Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:11.962415065Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.042458387Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.122164461Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.217437599Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.297957499Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.378468086Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.47386196Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.557680041Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.634651615Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.714133752Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.794354227Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.873863117Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:12.969854496Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.050080987Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.17635238Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.257619705Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.339456534Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.433903783Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.514241986Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.594101404Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.68950091Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.77156526Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.850256708Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:13.945323062Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.026108146Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.106180204Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.186171559Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.267497219Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.346231452Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.426170102Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.505998288Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.586297547Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.666118565Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.746134048Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.828915743Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.906267701Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:14.985768047Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.06634833Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.147921127Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.226172959Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.306942362Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.389102264Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.466660687Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.546111528Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.626294051Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.705949533Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.786197752Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.866112018Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:15.957101118Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.041566239Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.121669625Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.202578965Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.281985519Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.361975529Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.457655291Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.540831803Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.618478194Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.713555203Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.793974846Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.874022585Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:16.969653419Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.050206918Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.131000834Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.209638074Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.290326645Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.370057007Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.465486497Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.545963325Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.626310839Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.710997785Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.786290028Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.866133894Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:17.963330235Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.042126164Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.121993806Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.217473408Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.300499839Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.378124821Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.473455943Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.554321187Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.633866141Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.714039095Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.794242642Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.875822735Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:18.969753662Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.049867609Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.129715187Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.209817581Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.291698187Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.369846818Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.451079326Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.529995319Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.609960945Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.689746891Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.77041127Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.849864128Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:19.930204091Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.013701594Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.090100047Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.169883081Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.250021924Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.330056606Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.40962108Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.490022963Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.572764401Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.649825991Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.730132322Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.810149596Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.889941878Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:20.96966648Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:21.049650762Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:21.130879686Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:21.210251231Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:21.289845785Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:21.369562387Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:31.625381431Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:31.705686769Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:31.785676619Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:31.865597733Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:31.963991323Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.041653746Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.121779884Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.21756675Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.297599192Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.377285201Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.473054819Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.555629057Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.633615672Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.713473841Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.793615627Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.873659397Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:32.969487415Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.051686517Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.131132078Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.209900966Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.289197822Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.369541337Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.465016682Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.545386117Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.625552159Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.706755834Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.785422322Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.865401612Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:33.960955102Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.041786393Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.12103701Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.20158798Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.284519019Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.3613984Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.441508442Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.521765684Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.601156717Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.681411015Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.761408801Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.844155743Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:34.921400693Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.001652527Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.082069609Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.161493922Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.241427036Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.322056951Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.402229745Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.481804874Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.561309059Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.641553917Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.721412023Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.80218693Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.881486986Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:35.962296901Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.041633822Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.120987287Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.216767049Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.297184035Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.377111293Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.472996623Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.553214217Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.633171523Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.713699805Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.793397207Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.873264432Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:36.96876157Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.04915142Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.13230937Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.209384144Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.289651146Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.369868548Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.465101749Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.545547151Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.6249058Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.70888228Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.785668477Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.865505302Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:37.960944487Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.041151138Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.120762907Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.201702902Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.284519508Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.361473033Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.456786906Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.537569397Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.617235662Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.712738495Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.793324986Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.874388117Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:38.968653349Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.049120031Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.12883644Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.208887058Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.28908878Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.369280486Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.451707715Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.529956507Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.609133971Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.689428429Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.768840998Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.848828192Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:39.929378778Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.010629654Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.089253741Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.169228391Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.249189632Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.329538587Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.409380052Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.489282126Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.573843662Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.649696833Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.72929465Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.809809333Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.889478926Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:40.969108231Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.049119681Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.133633665Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.209635445Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.289183726Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.368785255Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.464700153Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.544883635Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.6248267Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.706606824Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.785784577Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.864858553Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:41.960349418Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.041195845Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.120767998Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.201795545Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.285320184Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.361435532Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.456871293Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.536891318Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.617232529Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.712579105Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.793076412Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.876242842Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:42.968682279Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.064810969Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.144865202Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.225542445Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.305450438Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.384949887Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.466802012Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.560909067Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.640696612Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.72087363Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.801527128Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.881486226Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:43.961512299Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.044055817Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.123309921Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.201346712Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.281232529Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.438000351Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.520779357Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.601114295Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.682866579Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.761463531Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.841277028Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:44.921031421Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.001044151Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.08127448Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.161221578Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.241371204Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.321323645Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.401313814Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.481030928Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.560968777Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.641257667Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.720972252Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.802142391Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.881141615Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:45.960974248Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.041547939Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.121929757Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.216711469Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.298424041Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.46903486Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.553866797Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.632934373Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.713294719Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.793702937Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.874466931Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:46.971249734Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.049163837Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.128816598Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.209636656Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.2886946Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.461154766Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.544683661Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.626450537Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.719857623Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.800735826Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.880837099Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:47.960900389Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.040949438Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.120956472Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.217878379Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.296632674Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.376965148Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.472285325Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.552734407Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.632918785Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.712983738Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.795977112Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.873027469Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:48.969300959Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.04903276Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.128444241Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.208473066Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.288692868Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.445714098Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.528160367Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.608141448Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.688331266Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.768479292Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.848836086Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:49.928713615Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.011640077Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.088930594Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.168658907Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.248685364Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.328866222Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.408790727Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.488406912Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.572298719Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.649075635Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.729059533Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.808858534Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.888749599Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:50.968706584Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.048731986Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.131179023Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.209184709Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.288625533Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.460992355Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.544713378Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.626246429Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.720731245Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.801899432Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.880330175Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:51.960701721Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.041167891Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.123418895Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.215974684Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.296221205Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.468927035Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.55265225Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.632270771Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.712703693Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.793908104Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.872374815Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:52.967743439Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.051528046Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.128417379Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.211218144Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.288701014Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.460859643Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.545643835Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.624433203Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.710136405Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.784728838Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.864922623Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:53.959922255Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.040364329Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.12007853Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.200779964Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.28392473Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.437457219Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.52004352Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.600060601Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.680336467Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.760254668Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.840438629Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:54.924075076Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.000530776Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.080697426Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.160560811Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.240514916Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.320571677Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.400958807Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.484549685Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.560618825Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.640621218Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.720670683Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.80198463Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.880129229Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:55.960857031Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.04351578Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.120770649Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.215966665Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.296295939Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.468701224Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.552934152Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.633894498Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.716527711Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.792843347Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.873321709Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:56.967968988Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.04844335Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.128696656Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.208639145Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.29125047Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.460982759Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.544828102Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.624607839Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.704899864Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.784377136Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.864956363Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:57.964141537Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.040130484Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.120344493Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.215954942Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.296467256Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.468758621Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.552570075Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.635554617Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.71254891Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.792575847Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.873505057Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:58.969540723Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.048538922Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.12919994Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.229845629Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.305508207Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.383950726Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.464431584Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.544246777Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.624672882Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.705838029Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.787252104Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.864391325Z", "value": 94.8},
{"timestamp": "2024-03-06T12:53:59.944343478Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.024073487Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.104216264Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.184396673Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.265091131Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.348071865Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.425151758Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.504461734Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.584518911Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.66472876Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.744797617Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.82444657Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.904786371Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:00.985171837Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.064429141Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.144470286Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.223697254Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.304022015Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.384739289Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.464930899Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.544424299Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.624475492Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.705452286Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.78430175Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.864236207Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:01.96312282Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.040468857Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.120768691Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.215871075Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.295876187Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.468561377Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.552146815Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.634128635Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.720620958Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.808023778Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.888628796Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:02.968253748Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.048164013Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.128301158Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.211361092Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.288616409Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.46119331Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.544201467Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.624479765Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.719919621Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.802261921Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.880716728Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:03.960474833Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.040396777Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.120610307Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.200377691Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.280544244Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.360628333Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.440601318Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.520087678Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.600102135Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.680397041Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.760447338Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.841820293Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:04.920580092Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.003389817Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.080621582Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.160293926Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.240203103Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.320255928Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.400146961Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.480250538Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.56236679Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.64027318Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.720700149Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.800886446Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.881067111Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:05.961732513Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.040353176Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.121582835Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.21601517Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.296238811Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.376339316Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.472087524Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.552555422Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.647323725Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.728958728Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.808323936Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.888124153Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:06.968510098Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.048138859Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.22009739Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.303484556Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.386259465Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.464603168Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.54420652Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.624367921Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.71917616Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.800271867Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.879958675Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:07.962740048Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.040362373Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.119737277Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.200795192Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.280016687Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.4523165Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.536296978Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.619291376Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.711826459Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.79161202Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.872202126Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:08.967679326Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.048152983Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.127657743Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.209203338Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.288741091Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.444717102Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.52786494Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.607999973Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.687979837Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.768092214Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.853109431Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:09.929539274Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.008401473Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.088245786Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.16793221Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.247912843Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.327966115Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.408336157Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.487977557Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.56797019Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.647982278Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.728094303Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.809943899Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.888197905Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:10.968815947Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.047865218Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.128093915Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.208527764Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.287997644Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.46011304Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.54380395Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.626436011Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.7195806Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.799942737Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.879546217Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:11.959532994Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.055189874Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.13760267Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.218205384Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.29616195Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.468097729Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.551678559Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.632046808Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.711907633Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.794209133Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.874582214Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:12.967426994Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.048295116Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.128274693Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.208605534Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.288014134Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.460180634Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.545193562Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.624329425Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.719672513Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.799867258Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.879954387Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:13.96330456Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.03998474Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.119948765Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.200416182Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.27973291Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.436468346Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.519594167Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.600210961Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.679970537Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.762501062Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.840374171Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.919834131Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:14.99997998Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.079893124Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.159909085Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.239801557Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.323424659Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.399714502Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.479803327Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.559730135Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.639713424Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.719851529Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.801770756Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.88275219Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:15.959975219Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.04036062Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.11997178Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.215467444Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.295501933Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.467906992Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.554028786Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.631862248Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.711929472Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.791861529Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.871851889Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:16.9690273Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.048209275Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.130214711Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.208154828Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.288133541Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.460002088Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.543406565Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.623645086Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.707730397Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.784060464Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.864769738Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:17.959320504Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.039594929Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.119224809Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.215224634Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.296686164Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.467964662Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.551560148Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.631952877Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.711858534Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.792092639Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.872358935Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:18.968571592Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.04775392Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.127842808Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.207388784Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.287500009Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.444256981Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.527581138Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.610308079Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.688061028Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.767615548Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.847739477Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:19.927750445Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.00796855Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.087873182Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.171108796Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.24812616Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.328469416Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.40760288Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.487806872Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.567192752Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.650208397Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.731371079Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.807762202Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.889626069Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:20.967710603Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.047480035Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.128187933Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.208128021Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.289789456Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.367669093Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.462847508Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.543629038Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.623897959Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.719328599Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.799718128Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.887280659Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:21.974641943Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.055682129Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.137308268Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.216138786Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.295467834Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.375683027Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.472245892Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.551578683Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.631669876Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.711595372Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.790852611Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.871233692Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:22.967036717Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.050163274Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.12747939Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.208093175Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.287488047Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.367335239Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.462993623Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.543460848Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.625375051Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.720030618Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.799312881Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.880449579Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:23.962646663Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.040340923Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.11907573Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.203328625Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.279601411Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.360797118Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.439584468Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.519441868Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.599487973Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.679544573Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.759745718Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.839488462Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.918993701Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:24.99945363Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.079381783Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.159565903Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.239482727Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.320485697Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.40104841Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.479584208Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.559342952Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.639302081Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.719477721Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.799391249Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.882520558Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:25.959810723Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.03902601Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.119046066Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.215053699Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.295350139Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.375222131Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.471331076Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.551457692Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.631696021Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.711623917Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.791615845Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.871552638Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:26.966957549Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.048020263Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.127297566Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.207641911Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.287887888Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.367653799Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.462887607Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.543387152Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.625271275Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.718887415Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.79933928Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.878944072Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:27.959741762Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.039325241Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.11859032Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.20080014Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.279713026Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.35950937Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.455883371Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.536222884Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.615481211Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.710572074Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.795011433Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.87131462Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:28.96745854Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.04736042Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.127036796Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.208262102Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.287307533Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.367490501Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.447051965Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.527634422Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.607460046Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.687606214Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.767369278Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.847551414Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:29.928450256Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.007325191Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.087241759Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.167427415Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.247114255Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.32664951Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.406909407Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.489927964Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.567643056Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.648070825Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.727819777Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.807958521Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.888986579Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:30.967188328Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.049281828Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.127175897Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.207850706Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.287235849Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.366940161Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.463103537Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.543700618Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.625128677Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.719082834Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.799676459Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.880660932Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:31.959134618Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.039658835Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.118996234Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.199927556Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.279332827Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.359282355Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.454406146Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.535466236Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.614573842Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.697759311Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.776867046Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.855652636Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:32.951379724Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.031525124Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.111137052Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.206260203Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.287462309Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.367315325Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.462615532Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.543000324Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.623924094Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.718602188Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.799311205Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.880556351Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:33.959394965Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.039366829Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.119340517Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.199192157Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.27821826Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.358628269Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.446152496Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.534406644Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.614487021Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.695301382Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.77548179Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.85528287Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:34.935424046Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.01552023Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.095445438Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.17549055Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.255750831Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.33503479Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.414571261Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.495004982Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.577579922Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.655568455Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.734870782Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.815164886Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.894865998Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:35.974548773Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.055225534Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.136337016Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.215226254Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.295317863Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.375428255Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.470462669Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.551001798Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.631424159Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.715815613Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.791405999Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.870252677Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:36.966478357Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.046956206Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.127727591Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.207236991Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.287708599Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.367251311Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.462505981Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.542977014Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.623085358Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.718527229Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.799093174Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.880158032Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:37.960991849Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.038634109Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.119809463Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.222176657Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.311406998Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.391097198Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.471299366Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.551372094Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.631414166Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.71119355Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.790957862Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.870957085Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:38.968003471Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.047213798Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.127538142Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.206901557Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.286590957Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.366876133Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.446865501Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.526935509Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.607878126Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.687013989Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.766657116Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.847030325Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:39.926499628Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.007089861Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.087175645Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.16813631Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.246966188Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.327416645Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.406445499Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.486973044Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.567274092Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.647539173Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.732539812Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.807437492Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.886993963Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:40.967666084Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.046545819Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.129458167Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.206914923Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.287880004Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.366975963Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.462349994Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.543402691Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.622577338Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.702904722Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.783212458Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.865150149Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:41.958227697Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.038892553Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.118150912Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.199013657Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.279006705Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.358546152Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.457790813Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.535496529Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.614549192Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.710314871Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.79097608Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.870842184Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:42.966221559Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.048517298Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.127054056Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.206813023Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.286925847Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.367183279Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.461673853Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.542585302Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.623734191Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.718394045Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.798487125Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.878530541Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:43.959847111Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.039466462Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.118636277Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.201246064Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.278110595Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.359146877Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.437959155Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.518548043Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.598649315Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.679004476Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.761381367Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.839135595Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.920271397Z", "value": 94.8},
{"timestamp": "2024-03-06T12:54:44.998571578Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.078654162Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.158508842Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.238756482Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.321369917Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.398427825Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.478598505Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.558483776Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.638534136Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.718951281Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.798973928Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.880301282Z", "value": 95},
{"timestamp": "2024-03-06T12:54:45.958774488Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.038893936Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.118351942Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.214022006Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.295103439Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.37460631Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.470594774Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.550359853Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.63223412Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.71100931Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.791153941Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.870572876Z", "value": 95},
{"timestamp": "2024-03-06T12:54:46.966401468Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.048670039Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.126878636Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.207433316Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.286455195Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.366600371Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.462840035Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.544073948Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.622587858Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.71789216Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.798423225Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.878532241Z", "value": 95},
{"timestamp": "2024-03-06T12:54:47.95931681Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.038972417Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.120125434Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.214184103Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.294278207Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.374801015Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.469941925Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.55052851Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.631451415Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.71223832Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.790984966Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.870878237Z", "value": 95},
{"timestamp": "2024-03-06T12:54:48.967944718Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.048315207Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.125823067Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.205729842Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.286861067Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.366821699Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.446775227Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.526577458Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.606895402Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.686059137Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.766863801Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.847720274Z", "value": 95},
{"timestamp": "2024-03-06T12:54:49.926835561Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.008756643Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.086365655Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.167616913Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.249883372Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.326503838Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.407212631Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.487210383Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.566821478Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.646463197Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.72632802Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.806288076Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.886501764Z", "value": 95},
{"timestamp": "2024-03-06T12:54:50.969739904Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.047189492Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.126798315Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.206993539Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.28660345Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.366471633Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.462415745Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.546802655Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.623046193Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.718127583Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.798184983Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.877836334Z", "value": 95},
{"timestamp": "2024-03-06T12:54:51.958252422Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.038328766Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.12175369Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.213512388Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.294214524Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.374273396Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.469972227Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.550318491Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.630141042Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.712359757Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.791444099Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.870077881Z", "value": 95},
{"timestamp": "2024-03-06T12:54:52.965531976Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.045851392Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.125888951Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.206499504Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.289043499Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.366083198Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.461638189Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.542237861Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.62182502Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.704281399Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.78205422Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.863920614Z", "value": 95},
{"timestamp": "2024-03-06T12:54:53.957644146Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.038219626Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.121401543Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.200066556Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.294725418Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.374322945Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.456784124Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.533978319Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.614128551Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.693614686Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.773881238Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.853884461Z", "value": 95},
{"timestamp": "2024-03-06T12:54:54.933855589Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.017771394Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.09423314Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.173844907Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.253737858Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.334030234Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.41441445Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.493631369Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.576556485Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.65370076Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.734880433Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.813945159Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.893927135Z", "value": 95},
{"timestamp": "2024-03-06T12:54:55.974040246Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.054891759Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.137967211Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.214537405Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.294177876Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.374013484Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.469399098Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.550091954Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.630163402Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.7116289Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.789699768Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.869740304Z", "value": 95},
{"timestamp": "2024-03-06T12:54:56.965653503Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.046150231Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.125862094Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.207038311Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.28928381Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.366329685Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.461586211Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.542281628Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.62242482Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.719600293Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.798206618Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.880953718Z", "value": 95},
{"timestamp": "2024-03-06T12:54:57.97359216Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.054320792Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.134306672Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.214331335Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.294096574Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.374302614Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.473085769Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.550516861Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.630122804Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.710138187Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.78995325Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.870148058Z", "value": 95},
{"timestamp": "2024-03-06T12:54:58.965885961Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.047334883Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.125691704Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.205514159Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.286184295Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.365687966Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.446251286Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.52677323Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.607674855Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.686109468Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.767866838Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.846327403Z", "value": 95},
{"timestamp": "2024-03-06T12:54:59.926057218Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.006077465Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.086047377Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.177916954Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.261816183Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.342411855Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.421440517Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.503145087Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.584908889Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.662785293Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.746510026Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.822257755Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.902092338Z", "value": 95},
{"timestamp": "2024-03-06T12:55:00.981719529Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.061929153Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.151502982Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.238399464Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.320643011Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.397635925Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.479189967Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.558481861Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.637932284Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.7187621Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.798041931Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.877797186Z", "value": 95},
{"timestamp": "2024-03-06T12:55:01.957934809Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.037882576Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.11803028Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.214323192Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.294156687Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.375148007Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.470088021Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.549811052Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.629405411Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.710796028Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.79029893Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.870193226Z", "value": 95},
{"timestamp": "2024-03-06T12:55:02.966119289Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.045791632Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.125828423Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.207176928Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.28632159Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.365691116Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.461192507Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.544976664Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.622165675Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.716989272Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.798229425Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.878044552Z", "value": 95},
{"timestamp": "2024-03-06T12:55:03.958314688Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.038313495Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.119723985Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.20231326Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.279331647Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.358172884Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.440257678Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.518115491Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.597564281Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.705529978Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.791444666Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.869378382Z", "value": 95},
{"timestamp": "2024-03-06T12:55:04.949454758Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.029665085Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.109895317Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.189749356Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.292613605Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.381096009Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.461461825Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.54184636Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.621744239Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.702248519Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.785871108Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.862780311Z", "value": 95},
{"timestamp": "2024-03-06T12:55:05.941935309Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.028081517Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.101543611Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.199715629Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.277885409Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.357755352Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.454207752Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.534463264Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.614308855Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.709445732Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.78971398Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.869869267Z", "value": 95},
{"timestamp": "2024-03-06T12:55:06.964998625Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.051856706Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.125690672Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.206014888Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.285774879Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.36571151Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.461452325Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.541743228Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.62329903Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.717231042Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.798017466Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.880088532Z", "value": 95},
{"timestamp": "2024-03-06T12:55:07.957473896Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.036969598Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.118602712Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.217100778Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.294486877Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.373924404Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.469456834Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.550527963Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.629768913Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.710199369Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.791762722Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.870160151Z", "value": 95},
{"timestamp": "2024-03-06T12:55:08.965820997Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.045527804Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.125177939Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.20686366Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.285277761Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.369869215Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.445333359Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.525686887Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.606041599Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.685811189Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.765889965Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.84744183Z", "value": 95},
{"timestamp": "2024-03-06T12:55:09.928385119Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.005911986Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.085593321Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.165210783Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.245012438Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.325574382Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.406429158Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.488161824Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.565735539Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.645938219Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.72593917Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.805672249Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.885590352Z", "value": 95},
{"timestamp": "2024-03-06T12:55:10.965656871Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.048716034Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.126203894Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.205933933Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.290226122Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.366056955Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.461496617Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.541620512Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.624574012Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.717333094Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.79832259Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.877947797Z", "value": 95},
{"timestamp": "2024-03-06T12:55:11.973406659Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.053787578Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.133379537Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.21482865Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.294003776Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.373370966Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.468785956Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.549334332Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.629605075Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.7104067Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.794641737Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.870121657Z", "value": 95},
{"timestamp": "2024-03-06T12:55:12.965248999Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.045572894Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.126509463Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.205752397Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.285454179Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.368743231Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.461165225Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.541422336Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.621572407Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.717592454Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.797415709Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.877887796Z", "value": 95},
{"timestamp": "2024-03-06T12:55:13.961887569Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.03914122Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.12081683Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.19761032Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.278946889Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.358135839Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.437864341Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.520184208Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.597477347Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.677226617Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.757351697Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.837907464Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.917471519Z", "value": 95},
{"timestamp": "2024-03-06T12:55:14.99750271Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.081960883Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.15762842Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.237439643Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.317597746Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.397757993Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.477654496Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.557518967Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.638993456Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.717521157Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.7977855Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.877530675Z", "value": 95},
{"timestamp": "2024-03-06T12:55:15.95799057Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.037520448Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.117907864Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.213215782Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.293666269Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.373533172Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.468928002Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.549602138Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.629508081Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.708878311Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.794802822Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.86978159Z", "value": 95},
{"timestamp": "2024-03-06T12:55:16.964972771Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.045303675Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.125386642Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.205934186Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.285552128Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.368888476Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.46196039Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.541261756Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.621516659Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.716726273Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.797440057Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.877587792Z", "value": 95},
{"timestamp": "2024-03-06T12:55:17.97605757Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.053313301Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.133375628Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.213920644Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.293274618Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.373323665Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.468756702Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.550597336Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.629901678Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.709967205Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.789041434Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.869105713Z", "value": 95},
{"timestamp": "2024-03-06T12:55:18.966460194Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.045330775Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.132095736Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.220716316Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.30127218Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.381640971Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.461365185Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.541214488Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.621645712Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.705173932Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.781512637Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.860857843Z", "value": 95},
{"timestamp": "2024-03-06T12:55:19.941321483Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.021296193Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.101507673Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.181259439Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.264596843Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.341755837Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.421178771Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.502055436Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.581473826Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.662410746Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.742088208Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.83233471Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.917108116Z", "value": 95},
{"timestamp": "2024-03-06T12:55:20.996879819Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.077791683Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.157603481Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.237541264Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.317746247Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.399478049Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.477950517Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.558555149Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.63728237Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.719527516Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.797334447Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.877021094Z", "value": 95},
{"timestamp": "2024-03-06T12:55:21.957309469Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.036941171Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.118995405Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.21239324Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.292984463Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.373043238Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.470540983Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.549523596Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.629028386Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.709420858Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.78920648Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.869440647Z", "value": 95},
{"timestamp": "2024-03-06T12:55:22.964914197Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.048318161Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.126088132Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.205048346Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.285850418Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.365959433Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.460512469Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.541213485Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.622286917Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.716898546Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.797667433Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.877718016Z", "value": 95},
{"timestamp": "2024-03-06T12:55:23.972642477Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.053488485Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.133154747Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.217902969Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.29369345Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.372901535Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.452883446Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.533272493Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.612830755Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.69284553Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.775720693Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.85432497Z", "value": 95},
{"timestamp": "2024-03-06T12:55:24.940109609Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.028558892Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.109001892Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.189109243Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.268517713Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.34920004Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.429013375Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.509416822Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.588954252Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.668943555Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.748847481Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.829837297Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.911262506Z", "value": 95},
{"timestamp": "2024-03-06T12:55:25.989396702Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.069339157Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.149151243Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.229561283Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.309720409Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.389155855Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.471452553Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.549214429Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.628774707Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.709837067Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.788994944Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.868855031Z", "value": 95},
{"timestamp": "2024-03-06T12:55:26.964602949Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.048496001Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.124754259Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.205037898Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.284901088Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.364820695Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.462281735Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.540820316Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.621021395Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.716548352Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.797175736Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.877035534Z", "value": 95},
{"timestamp": "2024-03-06T12:55:27.957628134Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.037583197Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.116763378Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.213892834Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.293118967Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.372998638Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.468264571Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.548997619Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.628777641Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.709314561Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.790966906Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.86918075Z", "value": 95},
{"timestamp": "2024-03-06T12:55:28.964496219Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.045100691Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.124697577Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.205397888Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.284777654Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.365641454Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.445755301Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.525255547Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.605555442Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.685799721Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.76504915Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.845507701Z", "value": 95},
{"timestamp": "2024-03-06T12:55:29.929439378Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.00493389Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.084500088Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.165307887Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.244950534Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.324905884Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.405151059Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.490617906Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.566543266Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.645266583Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.725432654Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.805548228Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.885895356Z", "value": 95},
{"timestamp": "2024-03-06T12:55:30.965930642Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.048503341Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.125504895Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.2206219Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.300839267Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.381049529Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.46518783Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.541081415Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.623784737Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.71617281Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.796795394Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.877071225Z", "value": 95},
{"timestamp": "2024-03-06T12:55:31.957084367Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.036641861Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.117048188Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.213841292Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.293255137Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.372954615Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.468464133Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.548761404Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.628713234Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.709149258Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.793106918Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.869360343Z", "value": 95},
{"timestamp": "2024-03-06T12:55:32.96627655Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.044939963Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.124603345Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.20467668Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.284853886Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.366409143Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.462274405Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.540718233Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.620723856Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.71652883Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.796675509Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.877742317Z", "value": 95},
{"timestamp": "2024-03-06T12:55:33.97277769Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.053358001Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.132778951Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.213423582Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.293519605Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.372737354Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.452670464Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.536316892Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.613204654Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.69288026Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.773045883Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.853080945Z", "value": 95},
{"timestamp": "2024-03-06T12:55:34.933799337Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.015544738Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.095086552Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.172568938Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.252819105Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.332893144Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.41273627Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.492999717Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.572831163Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.654406932Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.732961032Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.812653566Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.892385748Z", "value": 95},
{"timestamp": "2024-03-06T12:55:35.972344651Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.052672482Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.132750168Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.212822959Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.29314583Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.3728655Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.468137929Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.548569056Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.628731607Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.709761391Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.788767139Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.868765626Z", "value": 95},
{"timestamp": "2024-03-06T12:55:36.965349321Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.044345086Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.126599576Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.219817794Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.305480448Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.380966448Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.460894662Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.540700413Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.620540339Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.716183424Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.796822328Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.878991665Z", "value": 95},
{"timestamp": "2024-03-06T12:55:37.971835675Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.052581682Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.13227876Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.212922623Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.292900726Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.373611437Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.474057634Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.548891057Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.62940372Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.709476062Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.788727988Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.868602058Z", "value": 95},
{"timestamp": "2024-03-06T12:55:38.96474012Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.047237074Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.124347876Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.203972506Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.285081138Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.36484244Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.444545054Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.524904021Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.6081828Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.685187522Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.764807736Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.84460459Z", "value": 95},
{"timestamp": "2024-03-06T12:55:39.924869573Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.004402202Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.084685937Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.165590281Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.244525629Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.324351732Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.405087115Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.484202496Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.564502007Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.644678541Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.729219338Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.804731194Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.885119153Z", "value": 95},
{"timestamp": "2024-03-06T12:55:40.964629159Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.044414653Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.124555187Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.204763626Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.286268706Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.36416351Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.460186884Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.54031801Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.620432849Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.715992894Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.797116406Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.87728398Z", "value": 95},
{"timestamp": "2024-03-06T12:55:41.957698563Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.036784856Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.116913711Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.212049371Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.292440658Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.372715689Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.475067296Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.548904974Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.628360771Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.708863258Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.789293137Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.868669254Z", "value": 95},
{"timestamp": "2024-03-06T12:55:42.964193044Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.047170158Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.124750977Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.220298574Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.300461189Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.381399388Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.460194289Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.540296679Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.624624132Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.716180971Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.796706978Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.876742137Z", "value": 95},
{"timestamp": "2024-03-06T12:55:43.957126799Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.051926652Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.13227525Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.213686251Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.292423263Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.372404949Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.452368075Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.533050147Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.612088408Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.692641935Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.776102666Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.852767035Z", "value": 95},
{"timestamp": "2024-03-06T12:55:44.932621169Z", "value": 95},
{"timestamp": "2024-03-06T12:55:45.012517063Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.092448061Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.172175155Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.252014153Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.333282241Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.413465368Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.492418157Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.572338051Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.652173945Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.732304239Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.823761014Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.910257558Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:45.988587114Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.071546116Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.148539254Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.228427724Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.308609635Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.388295128Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.469443632Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.548594533Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.628157371Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.708284561Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.788253479Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.868381726Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:46.963978699Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.048508648Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.124305752Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.204981135Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.284536004Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.36425881Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.459761735Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.54053619Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.62042066Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.715816129Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.795814872Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.875991598Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:47.971803899Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.052142578Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.132338665Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.215585219Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.292401045Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.373016908Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.467794488Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.548124559Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.628316741Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.708914396Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.791210902Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.867827655Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:48.96502991Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.044461708Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.123898401Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.204191543Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.28455787Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.366480391Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.444394874Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.524238288Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.60429911Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.684207452Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.764239474Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.844378633Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:49.926132897Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.004676693Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.087066831Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.164418209Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.244420823Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.324481325Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.406641863Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.487961983Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.564196399Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.643865765Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.723516986Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.803799953Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.883683239Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:50.96429139Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.044504852Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.124322826Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.204587617Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.28441695Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.364005132Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.459964857Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.540918353Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.619968294Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.715848947Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.796445226Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.876301024Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:51.971433292Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.052573988Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.146934767Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.227826919Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.308071069Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.388143955Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.468242249Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.548682464Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.628160693Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.711632881Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.788352834Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.867793367Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:52.963467012Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.043743291Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.123626065Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.205322313Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.285230367Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.363664499Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.459208Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.539940055Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.619650732Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.715074937Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.79587976Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.878482122Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:53.973803223Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.051856682Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.13213488Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.211592982Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.292529869Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.371832482Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.451885912Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.53209819Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.611624036Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.69202361Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.771565231Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.851722022Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:54.932081212Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.015258295Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.092415849Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.17160435Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.25162882Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.332457067Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.411690528Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.491592117Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.578156821Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.652784099Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.731511415Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.811653261Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.892100388Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:55.972417466Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.051817456Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.13608302Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.2122567Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.292098738Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.372305288Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.467539573Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.547984523Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.628317666Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.709976762Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.788234989Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.867990819Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:56.96782623Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.044060647Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.123925564Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.205447188Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.287518477Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.364722143Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.459516267Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.539471009Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.620174424Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.717009607Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.795939835Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.876737426Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:57.973942593Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.052800309Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.132196939Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.211557279Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.291615445Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.371610827Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.46724268Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.548042159Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.627266916Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.708021243Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.787883729Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.868131111Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:58.965090486Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.047111983Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.125040226Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.203633174Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.284920941Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.364222658Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.443971864Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.523869133Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.607382856Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.683747257Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.763877999Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.843855013Z", "value": 94.9},
{"timestamp": "2024-03-06T12:55:59.924079579Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.004202641Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.084076807Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.165138942Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.244149011Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.323778856Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.404112606Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.48407538Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.564015466Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.644385536Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.727976091Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.804348716Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.88412877Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:00.963992151Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.044352302Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.123800355Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.204239353Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.2874269Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.36501991Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.459346449Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.539932296Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.619967389Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.715760651Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.795956929Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.879168539Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:01.971369155Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.051772633Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.131822159Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.211654053Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.291752155Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.371809265Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.47030013Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.547914068Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.628191658Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.708322144Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.787781077Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.867527659Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:02.967273118Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.04614181Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.123840804Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.203896698Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.283744528Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.363681029Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.459183698Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.539949449Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.62200557Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.715234283Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.795727361Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.875951Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:03.970821027Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.051614682Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.131656976Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.213142664Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.292413661Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.371665425Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.451778471Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.532364062Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.611895667Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.691771145Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.773004064Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.851719892Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:04.93163953Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.011017694Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.091905653Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.172435052Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.252078625Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.332905304Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.411968557Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.491406369Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.570941911Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.652105582Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.732681413Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.811602425Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.891554606Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:05.97159146Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.05154009Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.13353525Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.21235911Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.291856379Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.373256691Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.467616318Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.547785044Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.630252909Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.723519799Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.803674445Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.883575522Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:06.968879584Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.044021198Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.123455171Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.204188378Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.283780783Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.363854501Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.458627984Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.543464781Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.619777693Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.714997609Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.79543216Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.875438709Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:07.97106893Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.052283706Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.131882191Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.212423653Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.292820123Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.371816368Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.467294652Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.547597618Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.627760904Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.711349155Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.787661843Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.867734345Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:08.963242549Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.043657004Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.123071745Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.203762359Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.286584593Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.364223651Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.443670328Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.523266157Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.603749411Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.683819673Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.763549006Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.846834313Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:09.923683994Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.004292976Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.08431927Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.163511739Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.243797137Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.323803334Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.404242684Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.483527793Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.56317143Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.643661629Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.723572946Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.804538281Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.883224189Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:10.966244119Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.043578536Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.123595486Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.203973652Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.283312489Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.363247198Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.458914859Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.539377345Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.619635511Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.7150361Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.795652794Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.875129455Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:11.970334587Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.052003731Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.133778635Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.211583517Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.291314931Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.371319304Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.467035157Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.547293515Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.626872128Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.707850103Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.787243787Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.867275009Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:12.963207214Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.043886149Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.123658426Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.203773616Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.283534117Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.364142811Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.459010055Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.540514014Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.619230898Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.714455998Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.795265717Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.878365007Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:13.970664151Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.051047213Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.131528259Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.210933048Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.291300622Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.371332707Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.45217593Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.531426734Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.61116202Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.691018233Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.77082267Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.851158052Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:14.932572668Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.014641204Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.091396965Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.171333562Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.25146872Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.331057893Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.413839551Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.491667089Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.572876264Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.651395324Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.730576112Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.812069928Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.891267708Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:15.971171089Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.051353095Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.133497088Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.211286226Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.291342152Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.371294717Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.466527017Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.547690656Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.627376245Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.708680172Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.787909569Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.866665748Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:16.962617825Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.043481112Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.123318541Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.203537027Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.286281181Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.363424174Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.45860809Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.539634097Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.618877733Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.714432625Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.795036552Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.880285669Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:17.970031241Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.050976575Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.130904533Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.211074538Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.291527009Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.371158613Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.472055594Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.547814521Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.627869966Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.707492643Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.787570905Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.867436174Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:18.96263577Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.04430389Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.122897701Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.203103387Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.283138096Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.363421542Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.443097595Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.524289746Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.604614664Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.685447519Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.763256529Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.843009286Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:19.923221404Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.003208689Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.08264359Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.165393119Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.243206993Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.323243239Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.403301884Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.483064753Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.563271847Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.644690718Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.725010164Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.803197703Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.882884252Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:20.962881329Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.043324455Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.123060668Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.203884979Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.283592744Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.363418525Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.45846356Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.541138786Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.619806325Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.714136512Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.795891063Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.874830731Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:21.969890455Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.050855726Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.130945635Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.241726981Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.322601852Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.406325911Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.483277736Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.563292413Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.643137202Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.722886183Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.80360243Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.882989554Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:22.964084649Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.043074045Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.122950738Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.20357956Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.283141821Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.363823987Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.459070367Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.541894937Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.619012298Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.714405014Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.795508044Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.874542432Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:23.969950412Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.051110563Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.13339302Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.211806031Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.290937315Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.37049132Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.450245037Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.531683364Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.610623832Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.694148914Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.770874531Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.85103644Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:24.930653965Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.010618114Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.091093656Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.17109419Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.252052804Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.331152792Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.410403724Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.490127105Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.570534647Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.6504851Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.730276577Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.819790373Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.906276515Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:25.98741801Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.067035599Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.146824996Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.227084826Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.307067567Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.387084708Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.466783961Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.546575278Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.626887972Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.706891001Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.786835726Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.867079844Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:26.966376885Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.043046662Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.122074393Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.20300152Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.282622437Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.36289465Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.458954727Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.539653021Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.618253073Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.698732647Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.778235483Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.858944785Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:27.95374678Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.034297618Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.117556236Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.210488692Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.290953418Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.370654783Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.465822091Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.546596225Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.626554198Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.712280692Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.786859937Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.86693423Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:28.962768515Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.042411703Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.122361388Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.20259757Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.283402872Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.362998157Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.442963266Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.523084055Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.603034189Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.682968322Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.76260767Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.845684496Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:29.922760609Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.002621142Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.08301022Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.162583264Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.242667094Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.323886125Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.403630881Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.482514421Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.56280081Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.642865344Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.722813749Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.802645066Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.883814945Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:30.963716118Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.042764585Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.12252819Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.203202164Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.282862985Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.36249427Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.458405994Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.539850145Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.618743285Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.714137441Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.794122326Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.874126795Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:31.97211097Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.050622317Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.131428548Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.21093756Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.290571917Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.371042178Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.466184654Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.546323587Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.627035033Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.70934213Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.786615939Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.867185529Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:32.96207898Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.044498012Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.122091406Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.203059524Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.285263101Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.363487695Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.458265594Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.542986678Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.618596037Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.713811312Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.794507974Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.877162367Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:33.970166887Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.050473981Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.13019861Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.210626695Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.290490332Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.371329362Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.45273585Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.530648156Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.610876561Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.69047495Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.770558235Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.850519088Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:34.930791717Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.012760189Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.090821615Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.170020451Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.250197593Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.331091567Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.410459427Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.490447768Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.571122542Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.65037709Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.730745816Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.810439532Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.893711494Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:35.970138934Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.053343888Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.130317984Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.210924598Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.292500046Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.370431776Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.465822187Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.549509638Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.629633307Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.706622956Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.786925185Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.866973014Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:36.96219197Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.042338679Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.123267885Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.219431514Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.298451053Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.377639809Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.458822072Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.540939984Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.618418817Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.713893293Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.796946215Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.874827032Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:37.970120964Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.050355257Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.13169736Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.210214595Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.292712124Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.372138256Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.4680839Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.546456335Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.626256131Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.70705625Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.78649163Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.866240482Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:38.966162324Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.043170757Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.209838137Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.298889947Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.377696462Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.458983973Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.539229722Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.620363665Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.698920292Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.779280025Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.858550605Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:39.938252738Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.018033814Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.098176748Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.182464583Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.258499414Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.340576046Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.434129271Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.5144131Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.593809632Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.674441398Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.756033965Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.8344568Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.914165333Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:40.994141161Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.074175102Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.156995063Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.234466953Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.315059519Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.394289874Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.474261063Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.554183484Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.633801008Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.714177958Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.794353307Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.876330259Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:41.969628251Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.049869969Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.130343878Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.209787578Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.290143504Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.370390917Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.47237641Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.54659847Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.626054235Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.706052879Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.786796261Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.866740314Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:42.961876357Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.045451807Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.122423248Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.217767451Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.298163569Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.377926789Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.459658781Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.538013935Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.620833192Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.713644432Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.794448486Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.87413257Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:43.969715878Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.049894939Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.13016152Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.21617483Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.290668091Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.370442351Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.450631268Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.529732312Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.609913069Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.690103618Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.770850104Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.849776587Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:44.931301187Z", "value": 94.9},
{"timestamp": "2024-03-06T12:56:45.010343094Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.090118826Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.170080703Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.249933908Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.332856045Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.41024675Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.489829746Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.569852679Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.650189437Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.730588498Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.810031718Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.895333699Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:45.969794575Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.054942572Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.129613369Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.20987835Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.290899396Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.370330744Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.467344326Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.545646136Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.625895149Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.706288227Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.785937239Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.865920236Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:46.961991128Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.042426446Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.121824546Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.202543799Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.282219884Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.361960192Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.457408459Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.538017569Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.620130361Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.713353953Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.794267255Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.87397838Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:47.969336599Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.04975198Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.129876257Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.21153052Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.290216075Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.369984736Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.465588811Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.546451873Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.625835445Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.706244203Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.78780925Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.866460052Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:48.961354495Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.041780628Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.121901385Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.201759742Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.281867347Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.364439755Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.44187414Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.523664596Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.602206374Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.681919739Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.761543407Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.841640484Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:49.923090587Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.001865774Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.081939074Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.161817015Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.241330155Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.321920417Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.402090326Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.482315435Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.561543518Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.641810803Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.721822184Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.801656413Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.882051826Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:50.968422672Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.041746747Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.121989168Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.21684953Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.2972012Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.377240484Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.458195259Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.541452308Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.617845027Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.713446223Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.794348037Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.87343068Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:51.969121892Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.050219418Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.130593455Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.210511588Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.28987228Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.369702348Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.465343512Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.545240556Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.625825794Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.709950141Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.790115857Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.865518847Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:52.961041035Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.041265696Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.121116436Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.201762058Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.282339551Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.361525235Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.457545535Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.537850932Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.617531624Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.697493501Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.777250225Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.860279466Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:53.953101298Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.033755239Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.115969311Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.193678576Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.274053926Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.361931558Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.451923977Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.532713151Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.609997167Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.689613252Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.769534776Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.849420109Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:54.929457921Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.013528572Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.089359722Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.169275967Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.249635476Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.329258472Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.408983612Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.489310002Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.570899016Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.649568955Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.729324015Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.809237828Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.889296249Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:55.969171629Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.049173474Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.129575479Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.210636941Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.289641632Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.369641941Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.46519856Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.545592629Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.625717194Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.706884672Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.785609491Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.865646376Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:56.961319251Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.041243752Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.120992284Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.202074098Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.284854731Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.361645819Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.45709639Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.537464411Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.617691792Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.713234331Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.793458224Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.877449322Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:57.969333008Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.049374949Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.129443802Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.209604782Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.289383971Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.369449847Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.468332039Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.545221239Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.625449708Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.705612321Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.785358165Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.865261546Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:58.962081367Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.044131918Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.121898624Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.202336341Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.280959815Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.36519229Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.441331761Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.521734726Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.601197626Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.681183022Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.761033699Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.841468024Z", "value": 94.7},
{"timestamp": "2024-03-06T12:56:59.921153772Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.000820576Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.081511702Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.163463469Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.241663807Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.321422227Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.401630728Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.481516764Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.56212805Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.656969404Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.740734006Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.818016518Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.89730169Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:00.977565071Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.057035106Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.138452313Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.217502636Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.300593445Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.377456149Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.45765473Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.537509982Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.617305394Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.712901694Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.793949908Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.876357676Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:01.968682578Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.049260711Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.128772219Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.209389873Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.289258309Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.369349977Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.46747828Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.546096059Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.625954831Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.705649411Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.785110103Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.865216939Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:02.961174263Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.043385551Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.121970849Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.216388555Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.297133088Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.377346965Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.457444298Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.537278142Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.61816194Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.712651613Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.793446675Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.873217383Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:03.968753746Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.049110247Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.129242812Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.209488144Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.289166884Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.369176377Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.449106509Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.52913421Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.610017623Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.68999438Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.770784961Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.849596372Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:04.929592808Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.009441181Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.089912018Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.16944871Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.24930393Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.331202353Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.42567561Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.505254862Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.584901218Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.665261431Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.745215307Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.826308513Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.905386773Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:05.985417929Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.065370269Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.151053914Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.225586086Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.304743514Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.384805518Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.464995971Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.545163831Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.6251331Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.706445858Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.785632277Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.865315625Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:06.964107641Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.041670154Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.121009117Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.216580264Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.296860253Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.377274386Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.456856102Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.537372667Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.616642606Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.697627684Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.777105016Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.857391564Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:07.952485047Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.033257932Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.116175845Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.208837036Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.289168865Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.369770678Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.464816672Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.545112373Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.625039145Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.7068808Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.785247954Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.865200262Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:08.961067538Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.041364007Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.12043001Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.201098287Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.28159978Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.361968761Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.441841389Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.5211128Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.600831604Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.68069956Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.760850365Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.842429491Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:09.921231846Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.001197722Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.08101387Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.161222531Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.241582264Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.321189804Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.40384666Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.481532501Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.561193289Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.641060445Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.721072145Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.801128837Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.881188026Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:10.963919826Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.041410979Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.121037335Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.216181857Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.297006646Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.376990891Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.457299775Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.538658742Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.617065672Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.71255141Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.792924071Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.873130268Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:11.968965767Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.053765762Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.13077141Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.209390405Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.289788953Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.369607245Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.464893688Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.545211533Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.625298177Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.707081848Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.786151499Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.864769661Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:12.961374186Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.041047101Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.120968593Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.216855549Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.300971287Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.376929061Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.456940794Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.536982382Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.617044226Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.712488685Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.792921858Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.875965787Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:13.968538241Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.048982902Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.129287531Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.208883518Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.290104372Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.369118823Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.452447616Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.529625968Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.609079172Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.688906232Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.768688652Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.848869408Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:14.928691284Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.01141966Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.08989987Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.169151858Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.248913669Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.329033338Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.408715022Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.489813411Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.571938587Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.649130347Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.729379295Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.809076307Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.888890791Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:15.968776763Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.048961616Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.133075754Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.209406393Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.288904428Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.368915072Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.464304299Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.544932096Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.624839892Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.706402154Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.784869404Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.865102865Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:16.960262715Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.042648915Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.120609668Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.201681978Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.288207575Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.3766806Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.457110413Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.536888545Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.617031797Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.712187199Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.792647476Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.873004201Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:17.968243219Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.048880168Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.129571325Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.208903792Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.289126981Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.369003801Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.46466154Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.544945592Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.624825804Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.705330849Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.784798837Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.864792745Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:18.962602903Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.042205194Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.120400988Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.200532688Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.28044938Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.362190555Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.441200877Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.520437024Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.601639158Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.681864299Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.761132478Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.840746577Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:19.920695366Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.000693882Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.080725966Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.161039746Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.240731606Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.320403082Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.400273758Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.481026227Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.560841959Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.643848831Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.721069391Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.800893059Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.880673623Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:20.960947275Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.040685119Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.121320244Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.217303295Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.296606386Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.376525094Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.456453722Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.536753583Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.616744291Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.712151469Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.804502643Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.888022925Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:21.968231745Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.048989782Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.129306155Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.208038045Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.288401106Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.372382955Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.464167377Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.54496583Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.625368731Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.70519147Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.784699906Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.864895382Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:22.960526017Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.040612821Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.120825353Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.216902037Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.296511432Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.376614556Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.456896241Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.539565897Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.616813913Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.712335459Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.792873944Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.872992557Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:23.968958648Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.048785676Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.130824707Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.208877012Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.288530823Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.369946717Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.449974769Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.528789764Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.608202007Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.691770096Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.768836032Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.84862274Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:24.928550184Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.008412411Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.089172592Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.168757956Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.249795353Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.328858092Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.408666368Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.489041812Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.569287433Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.648806524Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.728103087Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.809261093Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.888744312Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:25.96858942Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.048539712Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.129442965Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.208596712Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.288793692Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.37170322Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.464831451Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.544302639Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.628618569Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.704486935Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.784884747Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.864805407Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:26.962029516Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.040643134Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.120202417Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.200830502Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.280434042Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.360343022Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.45610444Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.537718127Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.616189408Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.712181004Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.794011266Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.872273588Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:27.968322303Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.048421907Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.132931822Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.208237915Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.288352879Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.368463363Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.464092366Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.544234466Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.62428415Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.707789231Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.784859774Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.864752434Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:28.960007036Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.040473393Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.121261798Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.200021944Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.284049586Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.360659329Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.440577205Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.520396392Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.599867196Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.680394768Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.760636005Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.846267265Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:29.9204123Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.006643977Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.081189461Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.160167912Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.241373149Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.320758064Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.403713448Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.482529019Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.560747212Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.640185951Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.721921685Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.800486183Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.880427835Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:30.961820881Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.040580003Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.120018806Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.216166114Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.296372214Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.376316362Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.456537854Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.538057268Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.616681126Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.711751375Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.792396996Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.872146232Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:31.967567298Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.048357495Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.131320527Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.208417023Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.288343731Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.36966468Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.464086225Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.544495334Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.62451497Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.704952942Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.815400526Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.895973923Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:32.976180599Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.056122155Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.136222175Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.216106162Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.313852928Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.392370322Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.472460678Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.552621498Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.632203533Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.712051073Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.792219797Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.874027275Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:33.968912309Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.04844612Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.128042043Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.208336495Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.287650146Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.368554359Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.448950252Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.528381503Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.607949938Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.688590823Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.768130682Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.848140558Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:34.928203202Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.009763576Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.088534346Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.168373469Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.249797011Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.328455333Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.408272569Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.488852877Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.572252806Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.648152212Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.728388744Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.808179708Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.888886832Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:35.968243107Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.047917207Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.131040783Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.208359935Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.28816613Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.368119494Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.463194416Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.543944421Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.624618073Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.704287789Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.783621023Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.863885396Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:36.959470622Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.039990803Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.11963175Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.200556219Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.280240398Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.361021251Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.455755468Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.535839872Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.615783732Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.711979423Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.793288437Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.871860774Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:37.967514129Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.048240454Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.128064505Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.208151309Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.288301473Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.368033236Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.463871359Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.544835252Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.62367575Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.704564187Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.784045422Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.864121474Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:38.960017869Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.039969281Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.119659796Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.200009096Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.279948092Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.360151088Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.439848035Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.522930235Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.600541932Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.67975155Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.760744659Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.840887847Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.920512251Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:39.999656333Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.081621284Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.160046421Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.240325417Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.320109885Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.399899952Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.48006698Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.560175064Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.642518159Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.719667998Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.799844626Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.879711654Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:40.959967738Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.039943694Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.121539556Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.217389262Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.296078592Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.375922452Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.456090184Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.535560027Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.615630798Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.711534361Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.792531022Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.87243549Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:41.967073099Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.048419104Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.127750035Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.208022951Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.287654458Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.371229619Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.463184184Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.544078605Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.624199873Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.704501013Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.783973256Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.864340764Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:42.964347437Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.040131802Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.119176876Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.215049655Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.296008716Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.3758248Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.472614059Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.555342339Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.632302802Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.711588805Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.791895545Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.871609292Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:43.984872016Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.064307235Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.146287961Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.22400209Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.304551454Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.384040337Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.463563556Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.543577336Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.623260907Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.708707302Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.784383444Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.863623398Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:44.944363067Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.023009005Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.103756737Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.183530613Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.264766954Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.343756092Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.42380216Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.503699811Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.583965175Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.663422794Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.743802526Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.824341651Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.90380215Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:45.984000186Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.063802637Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.14316176Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.224660053Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.303743336Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.385130461Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.463837775Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.543956835Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.623703126Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.703395305Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.783464989Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.863180592Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:46.961141726Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.039829391Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.119366242Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.215412205Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.297122787Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.375979093Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.455994089Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.5360119Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.615601551Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.711700602Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.791419533Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.872202626Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:47.967313227Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.047722303Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.133327195Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.208192903Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.290161022Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.36829419Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.463312184Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.543629964Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.624453441Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.70433234Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.784050439Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.863688218Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:48.959156356Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.039571512Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.12129547Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.200275456Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.280837653Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.365326735Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.439972282Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.519707982Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.599836065Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.679855413Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.759798824Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.841771583Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.91988232Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:49.999736163Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.080277463Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.159657226Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.240140382Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.319906161Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.400156485Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.479741624Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.56124827Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.639687455Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.720495284Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.799857222Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.879714042Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:50.961062767Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.039888225Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.11972578Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.214876286Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.295316082Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.376148071Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.470845967Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.55328711Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.631257431Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.71098657Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.791080446Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.871224497Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:51.966444315Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.047308112Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.130039815Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.207335351Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.28748913Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.36766243Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.464678218Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.544219421Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.626358195Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.703692035Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.783415862Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.863544298Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:52.958910196Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.038918183Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.118929626Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.214396804Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.295127129Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.37505934Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.455431264Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.535045395Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.615022375Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.695442107Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.780516757Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.85581021Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:53.950668395Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.031072895Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.113106933Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.191130822Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.27155993Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.351159245Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.430928384Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.511267252Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.591499176Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.672920989Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.752522416Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.830984097Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.913928089Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:54.991677545Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.07131318Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.151248528Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.230832386Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.311031958Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.390852649Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.475838948Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.551393873Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.631061604Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.710953975Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.791461963Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.871757215Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:55.951152946Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.034232298Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.114101213Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.207176195Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.287468087Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.367394954Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.463355637Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.54345988Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.627126881Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.719489606Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.799715642Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.8789979Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:56.959106912Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.038913203Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.119578343Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.221129626Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.295624037Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.375431384Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.470665154Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.551177974Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.631258089Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.711602173Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.792389458Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.871303524Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:57.966424429Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.047824258Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.127625877Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.207890857Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.287400732Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.368503633Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.462942009Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.543599917Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.623613857Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.703567316Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.783171335Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.864064891Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:58.964555948Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.039221976Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.118776843Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.199398047Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.279332658Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.359872678Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.439372697Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.520730766Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.599681216Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.678435794Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.759345542Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.839224922Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.919396269Z", "value": 94.7},
{"timestamp": "2024-03-06T12:57:59.999467009Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.08115615Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.159570343Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.239112634Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.319381358Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.399221697Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.479227412Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.559324136Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.640146908Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.719967727Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.799153762Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.879643478Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:00.958835752Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.039230588Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.119742992Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.216310619Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.295269133Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.375251264Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.455558548Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.535175527Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.615080634Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.695564526Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.779727847Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.855687029Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:01.950232861Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.03147925Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.112108294Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.206088782Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.286522242Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.368951512Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.46280576Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.543240244Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.623154663Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.703095834Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.783480366Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.862961696Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:02.961275022Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.039531167Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.118580145Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.215253564Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.294258446Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.374401921Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.455466262Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.540322512Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.615496381Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.710572742Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.79120249Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.870990765Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:03.967114231Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.047262731Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.127125918Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.206920273Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.286890852Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.366530807Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.447120203Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.52719507Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.607073969Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.688604679Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.767112504Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.847069899Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:04.927292671Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.007464946Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.087214533Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.166979096Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.249809647Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.327500383Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.406981074Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.486356484Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.566640152Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.647081772Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.726926847Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.810010902Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.887232038Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:05.967003449Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.046641739Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.126664319Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.207609011Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.286877989Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.372411105Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.462468994Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.543185015Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.622151048Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.702354524Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.782489807Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.863043107Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:06.959169454Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.039268929Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.121963608Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.214044957Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.295990803Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.374897988Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.471164303Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.550662113Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.631111093Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.711105929Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.791147836Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.871072847Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:07.966463928Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.047942766Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.127151488Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.207349011Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.286894726Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.366901497Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.462394722Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.542962486Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.623809195Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.718245779Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.799312359Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.879079546Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:08.960514064Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.041739429Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.118818868Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.199101351Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.278986842Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.359130957Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.438901568Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.518624467Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.598498758Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.679330842Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.759434286Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.840039298Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.919409268Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:09.99827351Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.078649337Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.159501198Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.23891808Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.322102424Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.398994822Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.479163674Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.559057805Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.638209983Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.718425586Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.798152453Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.880952508Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:10.958237387Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.038509855Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.118473682Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.214023772Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.295005328Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.374804739Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.477657079Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.56629855Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.646558538Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.72690051Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.806652496Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.894941135Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:11.981918861Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.064447235Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.142532116Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.222876039Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.302603386Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.382446285Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.462454432Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.542890868Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.623668328Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.718202992Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.798643652Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.878508631Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:12.958140393Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.03895475Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.122411894Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.217819615Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.294792302Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.37421136Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.470239882Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.55243184Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.630866257Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.711343301Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.793388763Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.870948843Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:13.96619026Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.046282791Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.12625785Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.206462093Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.28639776Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.369312696Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.447290728Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.527325083Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.606973741Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.686241983Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.766558355Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.846631558Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:14.927935547Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.006878445Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.086474815Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.166291378Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.246936838Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.327787066Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.40690574Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.488820578Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.567168307Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.64735047Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.728267002Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.80733294Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.886581694Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:15.966586897Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.047876582Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.126336567Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.208072588Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.286605277Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.366252336Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.461937017Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.542668653Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.625866821Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.718005226Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.798775006Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.878890641Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:16.95877082Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.03848159Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.120889325Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.217881272Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.297546411Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.375404155Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.469950467Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.550554231Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.631082219Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.710998909Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.790982896Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.870758531Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:17.965927788Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.046374848Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.126465939Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.207026631Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.286646873Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.366589644Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.462146261Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.542472873Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.62247926Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.702669263Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.782932834Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.862247765Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:18.9594744Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.038844722Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.120022471Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.19845292Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.278357067Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.359147007Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.438353649Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.519988358Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.598549783Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.67894049Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.758369469Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.838393584Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.918947683Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:19.998422518Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.080373835Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.158929852Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.238583759Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.318394145Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.398151252Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.478349639Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.557975322Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.641473874Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.719330498Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.798648948Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.87842455Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:20.958430425Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.041330928Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.118331455Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.215399019Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.294369372Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.374256527Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.46972812Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.550078955Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.630012606Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.711071571Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.791597767Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.877147809Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:21.965705441Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.046108628Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.132078448Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.206225978Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.286372173Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.371312327Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.461835241Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.545817954Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.622081616Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.702417699Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.782418838Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.862325513Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:22.960691318Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.038450886Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.118517881Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.213521345Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.294446102Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.374249544Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.469853074Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.55399953Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.63048028Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.710347275Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.79055955Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.870192753Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:23.96574217Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.045861133Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.127199842Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.206254675Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.28620711Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.366025305Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.447165357Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.526197791Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.609919383Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.68687319Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.765728919Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.845679562Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:24.926216701Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.006191472Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.086320355Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.167367256Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.246266761Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.326253916Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.406168079Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.486262818Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.56711487Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.64647684Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.729496127Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.806593902Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.886885985Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:25.966236563Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.046110022Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.126000632Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.206388236Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.291256678Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.36651269Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.462368507Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.542228558Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.622082209Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.702193812Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.782134694Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.863367643Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:26.95746605Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.037744405Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.117987177Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.213700626Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.293982533Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.373851096Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.469812962Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.550137525Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.630077192Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.711048668Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.790109613Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.870628577Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:27.965720938Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.047872352Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.126218Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.206253283Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.286050741Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.366223624Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.461633393Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.542173477Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.622773465Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.717749729Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.798060148Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.878111687Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:28.958305914Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.038068973Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.119601538Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.198440467Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.277955845Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.357872856Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.437945803Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.518090654Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.599022674Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.678340612Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.759488568Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.837974313Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.917864123Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:29.99801131Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.077984097Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.157518643Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.237648358Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.323620514Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.398503565Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.478096735Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.558080082Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.638235813Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.717970328Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.79790753Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.881061442Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:30.958107376Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.038340483Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.118407478Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.213282846Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.293364689Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.373916005Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.474816469Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.550198562Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.629820372Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.7106338Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.791490716Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.870142029Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:31.965192789Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:32.04655345Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:32.126009116Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:32.206098479Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:32.285866465Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:32.365812564Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:42.637179575Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:42.722225744Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:42.813436467Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:42.896028457Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:42.973549272Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.053734123Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.133533726Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.2132916Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.293822307Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.37434815Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.459908049Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.549966066Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.629522116Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.709631127Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.805068255Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.885503698Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:43.966462214Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.047722427Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.125216938Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.205660861Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.285464527Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.365733666Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.446043861Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.525663175Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.605868058Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.685746156Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.765554783Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.845523409Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:44.925458884Z", "value": 94.7},
{"timestamp": "2024-03-06T12:58:45.005538614Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.085576105Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.166993949Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.245463374Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.325327616Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.405609651Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.485244677Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.565645272Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.645622123Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.728363553Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.805668592Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.885646882Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:45.966186134Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.045225511Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.124798969Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.206194797Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.285870399Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.365651153Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.461655227Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.54185947Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.621299103Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.701903219Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.78110586Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.863480602Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:46.957062176Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.037444179Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.118310311Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.21311003Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.293162113Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.373099635Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.473358467Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.549489264Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.629243298Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.708841204Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.788503718Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.869215322Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:47.964968867Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.047387321Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.125538184Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.205969595Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.288093809Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.365421888Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.461046376Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.541766236Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.625279636Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.717943768Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.797588554Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.877349212Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:48.957477743Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.036752928Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.1178821Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.198227431Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.277352729Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.356927242Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.437279485Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.517198224Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.597151266Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.677469653Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.760806732Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.836965753Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.917514509Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:49.997823807Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.077350225Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.157255876Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.237308374Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.321914735Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.397560283Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.477226413Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.556952543Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.636922706Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.717617861Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.797052727Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.87757297Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:50.95707878Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.036977166Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.117098689Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.197844756Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.277444838Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.357221976Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.456633062Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.533859221Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.613356583Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.708518255Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.789142466Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.869646037Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:51.964440605Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.046460978Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.125493539Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.204882133Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.284639975Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.365183738Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.460753091Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.54142319Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.622661258Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.716446064Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.796806307Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.87676335Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:52.956857384Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.036703674Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.117469646Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.216707196Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.292880521Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.372812283Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.468083715Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.548857783Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.628560457Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.709129532Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.789118062Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.869086881Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:53.964843657Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.046850591Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.125954896Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.205076545Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.285102003Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.369327948Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.445157656Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.526613293Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.604842525Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.684669391Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.764677569Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.844799508Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:54.926812681Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.004754808Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.084615594Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.164820509Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.245012816Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.324747938Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.421175788Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.500675773Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.580950352Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.660953986Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.740980501Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.820865223Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.900764697Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:55.982876399Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.060991486Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.140629808Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.221194083Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.301168278Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.380855527Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.461236698Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.544823954Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.621238399Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.716805832Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.797611067Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.877207181Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:56.957226911Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.036695633Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.123688973Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.213059373Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.293257184Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.373311698Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.46848089Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.549221005Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.629236288Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.711508277Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.789094916Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.86848863Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:57.964550239Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.044735217Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.124289699Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.20572108Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.290667505Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.365162651Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.46050266Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.540872438Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.621252745Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.701121147Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.780941677Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.864155972Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:58.956544456Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.036834715Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.116382189Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.197081312Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.27691653Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.356862852Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.438590265Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.517297994Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.59703718Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.676883854Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.757007648Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.837015538Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.9168457Z", "value": 94.9},
{"timestamp": "2024-03-06T12:58:59.999476282Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.077384522Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.157344924Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.236787373Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.316439967Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.397052242Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.477036869Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.557186103Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.637073897Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.720761665Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.796930446Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.876840544Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:00.957240019Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.036952325Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.120857244Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.212548031Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.29293253Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.373433925Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.468416109Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.548775296Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.629938324Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.709528645Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.788849462Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.86863412Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:01.964278129Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.044944612Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.124439382Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.20432388Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.284820507Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.364379948Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.461298807Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.540948489Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.620809499Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.701416526Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.780878975Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.863116277Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:02.956534938Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.036647981Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.116453982Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.212779688Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.293116923Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.373018637Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.468602165Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.550245002Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.629012602Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.709262381Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.78877299Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.868966353Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:03.96526329Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.044917644Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.124746654Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.205007345Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.285181827Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.365158133Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.444925639Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.524921082Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.609855475Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.685369279Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.765279185Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.846128548Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:04.926273271Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.004951975Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.085070553Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.164979339Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.245002398Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.32512584Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.405205282Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.484644148Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.564781734Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.644277335Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.724448682Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.804310812Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.884367118Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:05.964407296Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.044599603Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.124592453Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.205318072Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.287800526Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.364920924Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.460322212Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.540712343Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.620665641Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.700435387Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.780678414Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.86201805Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:06.956550409Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.036657467Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.116391085Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.211979669Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.292631048Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.372935483Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.471075207Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.548822326Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.6287954Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.708545754Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.788267339Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.868268734Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:07.965807529Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.045733115Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.124496971Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.205548415Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.284598096Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.365176611Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.460084746Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.540807517Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.622123825Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.716044343Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.797177163Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.876996381Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:08.956938607Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.036642529Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.117131764Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.197005318Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.276561495Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.356556265Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.436523067Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.517178638Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.596455455Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.679151413Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.756500868Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.836593046Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.916892265Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:09.996874491Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.076842029Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.15884797Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.238309235Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.316487395Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.396456309Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.476862503Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.556433017Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.636440427Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.716439933Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.798304786Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.877618211Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:10.956461204Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.036368294Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.116607288Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.211838272Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.292437459Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.375201161Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.468426126Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.548544928Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.628758898Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.708520068Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.788810455Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.868681097Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:11.964053777Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.044602916Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.123823444Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.205188745Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.284386937Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.364883372Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.460388148Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.542510826Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.620811033Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.716058913Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.796342388Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.878254568Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:12.956523448Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.036874507Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.118156414Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.212592997Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.29306284Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.372551593Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.470081972Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.54855674Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.628511446Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.708824777Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.788879259Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.868476684Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:13.96641388Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.044335623Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.124384153Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.204492395Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.287396706Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.364594256Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.444328417Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.524500916Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.60486743Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.684541304Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.764052041Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.846177214Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:14.924593134Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.004756352Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.084551346Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.164316804Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.245183863Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.324062983Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.406354141Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.484278316Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.564576574Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.644600592Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.72423613Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.804448084Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.884938631Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:15.967600541Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.04453489Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.124521628Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.204599151Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.284277664Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.36429781Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.460264091Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.543243217Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.620320287Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.701185106Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.780116867Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.860459957Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:16.955867101Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.036304976Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.120172743Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.212413451Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.292700093Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.372218063Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.467880439Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.54840801Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.628971421Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.711269682Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.788607136Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.869144275Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:17.963842874Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.044310604Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.132848619Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.237201055Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.318908692Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.396180802Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.476090068Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.556218054Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.63614316Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.716497834Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.796331932Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.877218191Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:18.956560992Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.036217458Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.117340229Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.19611055Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.276209096Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.35637833Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.437569582Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.516583518Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.598407059Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.67654493Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.757553525Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.836284006Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.916368824Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:19.998406381Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.076474172Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.156302125Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.235826975Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.316466386Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.396227267Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.476426197Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.558179466Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.635889081Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.715729322Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.796211325Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.876003983Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:20.956323489Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.035986802Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.119302665Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.211793261Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.293534529Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.372026353Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.467466649Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.547974572Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.628289854Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.708878865Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.787991586Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.871867385Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:21.964119932Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.044076942Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.124618849Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.204062066Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.287077448Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.364265238Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.459786206Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.540149137Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.619891394Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.700881494Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.780006278Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.861812411Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:22.955853249Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.036580084Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.11832036Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.212160622Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.292308224Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.372168721Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.470407805Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.54803422Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.628371582Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.7084652Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.788026178Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.867832915Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:23.965761215Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.04536152Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.125093313Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.204158418Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.285541414Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.363672981Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.443807015Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.523869113Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.606005166Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.684198973Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.764059151Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.844585698Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:24.923741043Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.003404964Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.083951575Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.166222028Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.244432347Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.325080622Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.404086398Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.483967024Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.563993858Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.644104564Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.727490219Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.804376824Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.884040393Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:25.963840603Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.043838733Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.123526366Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.204555122Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.28487466Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.364306933Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.459368988Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.539984303Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.621442179Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.715434761Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.80777934Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.891853476Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:26.972208342Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.052128936Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.13194185Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.212135244Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.291953885Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.374832851Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.467736823Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.547935146Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.627695323Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.707974573Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.788018015Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.868576882Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:27.964566778Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.043878475Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.123847069Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.204552016Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.284015265Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.363377394Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.459531195Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.54082219Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.619980255Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.715371495Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.796079162Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.875789771Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:28.956086941Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.036078287Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.116554722Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.195494674Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.275836196Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.355965078Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.435838184Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.516153946Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.596814701Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.67658931Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.755844975Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.83652317Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.915913779Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:29.996461285Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.075769014Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.15587668Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.235481721Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.315104139Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.39593235Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.475740751Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.555673889Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.635777235Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.715847333Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.797559993Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.87584868Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:30.95581065Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.036226956Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.117765632Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.211204645Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.292106872Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.376609233Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.466981073Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.547775588Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.62797855Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.708389992Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.787881561Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.873666132Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:31.96658044Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.044157126Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.123554615Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.203841353Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.284600508Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.363754028Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.459291636Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.541544137Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.6196494Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.700148747Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.781848063Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.859733486Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:32.954954133Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.035300743Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.117624221Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.211583906Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.291537236Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.37170999Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.467182574Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.547207295Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.627712786Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.70789306Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.787788085Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.867928999Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:33.963507951Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.045319492Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.123325907Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.204075397Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.287027899Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.363881481Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.44371929Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.523668908Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.603400989Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.68311371Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.764001313Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.848514266Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:34.924188453Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.003670006Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.084465609Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.163587257Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.243651723Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.323638237Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.406428435Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.484030945Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.563610514Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.645167878Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.723593653Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.803648711Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.883579321Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:35.964560044Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.043749053Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.123499054Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.2039792Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.287370775Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.363787523Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.459228939Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.54139504Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.619620175Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.699921697Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.781733717Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.8596361Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:36.955057164Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.035834623Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.124070332Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.211484312Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.291615562Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.371656764Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.467060323Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.547364406Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.627673672Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.711785567Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.787614347Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.867562685Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:37.963214117Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.043298102Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.123292488Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.203831578Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.285631855Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.363593053Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.458422372Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.540168152Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.619596169Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.699844027Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.780481646Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.862219554Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:38.955050246Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.035620984Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.114862409Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.194906235Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.275155341Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.356080352Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.436039857Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.515227682Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.595710324Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.67591383Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.755563991Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.835315881Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.915552379Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:39.997375471Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.075452894Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.155354831Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.235877538Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.316553748Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.395504612Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.475546198Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.557813611Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.635663865Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.716844749Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.795661181Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.875609198Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:40.95544064Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.035535826Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.122616493Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.211648876Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.291568765Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.371323566Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.466637334Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.549091691Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.62874902Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.707655692Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.786984765Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.867292303Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:41.962581174Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.043221257Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.123375291Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.205162479Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.283691486Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.363293423Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.458642935Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.53968833Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.619532859Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.699294829Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.792842065Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.87509991Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:42.955818265Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.035335946Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.115500924Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.21150586Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.291162613Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.375955437Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.451815065Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.547774273Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.627501299Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.70747562Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.802775468Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.883267582Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:43.965865715Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.043636354Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.123192658Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.204783078Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.283092437Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.362549958Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.443239481Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.525977134Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.60349638Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.68351291Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.763101599Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.843297777Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:44.923389827Z", "value": 94.9},
{"timestamp": "2024-03-06T12:59:45.00324706Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.086089226Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.163413847Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.243316681Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.323619579Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.402805643Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.483409214Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.563211343Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.644177858Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.723328338Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.805939335Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.883144373Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:45.963164167Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.043189464Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.122931945Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.20650096Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.283436973Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.363346079Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.458543334Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.539320216Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.619048138Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.714635825Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.795078307Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.875043957Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:46.955637863Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.03509868Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.117050252Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.211616371Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.291177732Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.374376474Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.466890877Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.54685995Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.627924673Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.707351218Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.790348584Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.867789558Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:47.96539968Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.043213903Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.125120643Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.203991667Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.283169603Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.363019797Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.4580495Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.541312466Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.618787616Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.699533778Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.778875971Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.8588501Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:48.954475516Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.034962798Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.117488195Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.194634481Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.27453085Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.354423827Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.436077991Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.515753592Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.594864073Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.677976798Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.754865036Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.835925791Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.914870351Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:49.995040064Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.075281298Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.154639907Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.239707835Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.315495079Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.39526748Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.474921993Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.555093147Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.636793871Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.714814493Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.808679843Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.892910906Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:50.971329769Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.050955802Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.130522635Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.211218078Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.291160559Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.372299522Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.466146951Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.546912186Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.627203756Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.707649054Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.787134895Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.869056003Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:51.962233735Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.042879449Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.122420042Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.203124093Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.282986638Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.361995678Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.458051206Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.539639322Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.61852081Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.698984668Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.779086989Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.858249918Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:52.954755527Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.034291031Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.116491724Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.215057912Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.290634787Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.370383252Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.466094044Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.546391118Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.626341567Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.710929975Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.787469955Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.866543796Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:53.962121627Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.04420968Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.122640735Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.203211761Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.284986565Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.3630285Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.442866853Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.523614871Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.603080104Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.684881244Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.763993964Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.842548636Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:54.92362091Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.002552478Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.08405365Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.162311809Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.242440722Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.32223882Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.402353109Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.48226359Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.5620806Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.642647178Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.722938556Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.804529487Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.882581086Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:55.962505903Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.042280928Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.122787603Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.204039302Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.282638485Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.362923815Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.462172468Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.539120417Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.618901074Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.714031353Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.794767403Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.874804829Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:56.955285935Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.03671389Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.113923375Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.19607322Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.274419379Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.354619173Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.450144236Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.531027071Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.611749265Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.706069591Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.787426154Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.867254427Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:57.962092482Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.042552308Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.122496613Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.203972792Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.28249588Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.363524091Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.458621569Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.539146259Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.6187809Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.713796683Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.798147234Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.875686096Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:58.955021057Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.034908722Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.114924003Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.194576564Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.274767814Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.358386812Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.435109065Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.514877434Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.594764107Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.674659901Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.754812654Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.834791263Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.916105427Z", "value": 95.2},
{"timestamp": "2024-03-06T12:59:59.996182212Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.074620147Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.154463396Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.244975429Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.329945501Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.411464784Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.491686082Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.570664722Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.650326147Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.730908725Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.810173253Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.896548192Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:00.97293342Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.051324123Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.132400334Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.211234974Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.297948664Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.392854111Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.470065388Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.551241343Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.635810967Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.728748859Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.803102692Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.884023895Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:01.963188327Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.04195055Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.122016392Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.211366534Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.297744929Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.37779973Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.458378628Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.539383607Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.618759271Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.756419402Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.846296266Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:02.938737869Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.018423453Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.09809835Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.193636438Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.27444868Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.355310491Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.465466231Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.546283465Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.628022941Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.723914789Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.804196278Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.884556424Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:03.96479801Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.044092746Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.122471641Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.202001738Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.284693311Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.361978028Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.442634238Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.523873233Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.603041473Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.682062897Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.763579717Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.842170132Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:04.922101925Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.002351255Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.082406248Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.165192893Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.241861258Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.325668193Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.401944685Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.482378463Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.561748207Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.642022081Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.724074805Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.818194202Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.898025355Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:05.978808797Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.059951248Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.138387839Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.21764376Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.298017441Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.377674322Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.457982436Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.537647285Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.617707814Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.69825884Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.778147465Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.859675869Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:06.953726146Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.034396948Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.119700941Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.209584652Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.29003235Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.369810703Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.467024664Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.545851656Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.625920441Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.706144331Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.791561412Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.866759918Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:07.961528404Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.043045256Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.125634012Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.202200361Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.28195081Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.362264491Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.457770099Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.537781956Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.620662489Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.713545597Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.794752623Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.874231744Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:08.954234609Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.033782178Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.11597967Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.197790282Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.274017718Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.354091399Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.433968152Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.540761167Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.625341511Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.705885721Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.790168304Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.866122812Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:09.945625388Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.02578803Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.106212591Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.185588192Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.266256018Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.34996916Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.426477141Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.506272901Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.585523382Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.665740679Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.745975257Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.825933578Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.90699974Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:10.985848108Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.06618595Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.146094959Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.225748031Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.306855858Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.38757722Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.466325492Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.547944295Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.626031606Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.706896008Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.785434743Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.865737577Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:11.964857973Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.042041186Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.121805043Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.202011781Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.282978519Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.365276908Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.459405489Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.540370819Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.618171409Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.713546904Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.794362699Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.892292277Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:12.969753891Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.050897397Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.132281001Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.210565367Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.289521383Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.370724026Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.468942149Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.548065045Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.969144296Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.697780207Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.859619476Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.938380835Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.137816803Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.801038362Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.617721438Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.018241108Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.338296217Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.497966746Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.81882512Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.625925187Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.303286017Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.13853036Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.538516654Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.100355944Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.177956694Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.258329703Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.419499307Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.657782556Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.738228846Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.713577087Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:13.881866925Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.057122437Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.898592305Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.97991098Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.219009898Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:15.577811691Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.05814453Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.377642282Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.457852571Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:14.778381537Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.218138549Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.298084294Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.377861814Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.457875848Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.541255933Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.618929227Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.713777457Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.794273987Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.875854807Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:16.955532679Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.034303607Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.116236746Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.209989647Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.289695072Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.369951537Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.465506712Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.545837258Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.625823675Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.707494958Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.785849181Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.865425038Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:17.963068792Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.041910439Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.121935672Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.201992649Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.282123835Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.361920587Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.458312372Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.537604964Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.617641845Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.697888006Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.777478999Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.862249967Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:18.971511593Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.052367387Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.130035817Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.209657242Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.292938831Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.371438398Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.450289838Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.529775518Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.609716367Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.691769635Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.770281682Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.850054531Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:19.93011906Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.012023464Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.091411192Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.169688774Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.249708056Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.329932425Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.410150906Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.49205339Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.572218719Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.650360238Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.72977635Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.809228942Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.889273215Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:20.973560279Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.049727458Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.144283208Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.225839387Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.30588782Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.386385054Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.465958702Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.54621616Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.625765808Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.70917815Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.785798642Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.871227211Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:21.961081258Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.041586812Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.12135646Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.20150499Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.283684658Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.362025056Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.458150152Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.537716697Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.617905866Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.713420369Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.794132067Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.875434006Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:22.954478469Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.034178646Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.115643177Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.209819502Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.290899521Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.370276561Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.468077659Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.545325832Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.628724318Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.75611957Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.834587969Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:23.929300038Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.009525976Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.09200062Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.169712026Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.250193388Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.329327675Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.41189384Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.489760414Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.571446577Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.65144349Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.731317427Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.809865346Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.890218484Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:24.969659588Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.051409303Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.130476743Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.211151033Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.289568936Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.369547385Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.449091369Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.529560827Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.609592716Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.689719997Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.770137262Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.849420542Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:25.929755088Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.010540834Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.089727026Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.185243833Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.266620364Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.345870235Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.441135426Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.521372211Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.60146186Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.697168908Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.777700157Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.858858992Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:26.953224437Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.033697671Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.113995256Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.209184287Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.289690832Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.369648833Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.46661105Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.545856186Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.625636523Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.705798364Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.785488236Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.866443583Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:27.961297476Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.043143416Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.121384262Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.201798552Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.281702953Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.361317625Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.457664129Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.53784005Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.618076452Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.712431369Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.793709532Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.87353038Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:28.954858271Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.033742863Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.119248295Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.199710137Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.273195361Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.353042513Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.434377796Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.513264083Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.594366822Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.673120949Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.756295434Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.834642009Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.913467528Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:29.993816378Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.074152395Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.153190619Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.233736812Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.314946911Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.393363406Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.473716639Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.553356944Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.633203296Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.713327889Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.794084067Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.877705657Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:30.953692997Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.033328341Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.113831495Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.209532494Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.28918323Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.371107122Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.465873431Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.545297927Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.62480364Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.705305161Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.785999899Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.865362827Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:31.961734099Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.059099645Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.137211371Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.217450268Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.297703565Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.377453022Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.457434159Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.537354367Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.618613362Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.713525112Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.793162344Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.874428603Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:32.953483883Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.035688543Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.114016365Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.21367769Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.289034148Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.368833269Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.465035548Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.545038669Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.625035006Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.705418672Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.78657037Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.865705234Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:33.964041628Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.042487243Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.124387519Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.201108971Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.282026045Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.364077809Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.441747806Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.520876782Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.600904671Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.680690799Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.761412289Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.841379442Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:34.922997285Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.001197524Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.081880965Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.161091093Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.240560517Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.321390647Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.401227432Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.48390406Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.561478506Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.641106234Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.721226987Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.801769725Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.880839212Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:35.96112083Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.041552431Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.121465312Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.201910321Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.280980129Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.361269618Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.456876921Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.537488682Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.618890941Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.712733314Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.793496692Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.872976292Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:36.953587157Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.033002661Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.113940983Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.210486048Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.289048494Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.369212511Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.464697702Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.545337816Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.625898089Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.705283289Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.786934093Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.86566454Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:37.960571073Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.040773362Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.120622339Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.201851958Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.280717669Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.362392952Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.456511869Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.537084942Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.617265503Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.712837734Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.793091223Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.873076584Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:38.956856478Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.033316714Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.113080218Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.195136206Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.274445854Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.363146011Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.449651413Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.530516903Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.608649621Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.68888711Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.769033975Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.850573066Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:39.929156537Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.00945233Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.09425805Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.169481644Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.249813053Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.329329517Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.408772797Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.489330575Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.568754143Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.651462323Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.729562849Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.809071505Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.888804514Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:40.969081075Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.048950084Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.128873716Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.210499911Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.291709658Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.384636253Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.46502443Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.545283199Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.624590127Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.705834881Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.786392723Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.86643354Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:41.960461096Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.040922106Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.120278666Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.201304444Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.28097278Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.361373629Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.456505764Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.539464728Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.617075334Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.712055436Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.793367454Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.876591092Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:42.953014175Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.032722768Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.113193249Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.208317383Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.289109017Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.369052682Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.466667635Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.545172962Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.625018162Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.705833892Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.784761555Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.86503898Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:43.944817301Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.041205725Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.12307672Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.200879198Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.280209965Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.360694143Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.44109288Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.521048769Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.604740695Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.681573443Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.761008947Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.841117732Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:44.921114293Z", "value": 95.2},
{"timestamp": "2024-03-06T13:00:45.001150821Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.08137359Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.169993203Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.256566701Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.337091519Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.417156015Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.49717056Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.578619475Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.659507173Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.738459668Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.817156003Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.896501875Z", "value": 95},
{"timestamp": "2024-03-06T13:00:45.976878276Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.056701204Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.137062054Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.216992694Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.298478761Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.37696092Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.457267497Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.537094425Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.616872234Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.712381712Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.792997794Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.873786483Z", "value": 95},
{"timestamp": "2024-03-06T13:00:46.968135864Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.048991338Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.128885307Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.208725099Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.28892118Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.369328429Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.465805717Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.544801861Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.624723541Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.704772262Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.784838519Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.864899335Z", "value": 95},
{"timestamp": "2024-03-06T13:00:47.960551278Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.042416897Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.120447375Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.201199425Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.281114194Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.360731234Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.456344296Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.536707322Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.618951181Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.712240657Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.793168195Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.872942003Z", "value": 95},
{"timestamp": "2024-03-06T13:00:48.953063524Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.033005333Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.115506569Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.205598696Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.288549532Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.368816333Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.450888449Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.528129198Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.608538847Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.689189329Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.76998509Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.849428786Z", "value": 95},
{"timestamp": "2024-03-06T13:00:49.928613986Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.008599634Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.088724419Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.168574484Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.249621126Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.333223963Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.408914182Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.488699638Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.569048647Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.648605175Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.729295049Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.808577817Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.891039053Z", "value": 95},
{"timestamp": "2024-03-06T13:00:50.968758362Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.048776683Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.128667419Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.208646188Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.289164221Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.369987791Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.466238519Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.544637765Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.624657334Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.704823623Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.7853278Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.864455975Z", "value": 95},
{"timestamp": "2024-03-06T13:00:51.960913039Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.0437729Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.124377845Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.216023446Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.297374249Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.376472536Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.456327944Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.536566489Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.616497354Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.711969648Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.795598374Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.875333494Z", "value": 95},
{"timestamp": "2024-03-06T13:00:52.968191449Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.049416427Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.129212988Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.210172718Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.293676835Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.368687117Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.464225363Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.545424933Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.624498357Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.704329637Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.786187288Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.866922154Z", "value": 95},
{"timestamp": "2024-03-06T13:00:53.96106299Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.040425182Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.119990926Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.200410463Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.280496656Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.363339013Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.444682167Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.521922884Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.605494617Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.681365412Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.760120499Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.840956453Z", "value": 95},
{"timestamp": "2024-03-06T13:00:54.923482361Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.000427941Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.080438774Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.159837574Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.239903414Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.320240295Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.399988791Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.483804941Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.560114137Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.64054497Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.720321914Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.801226412Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.880252827Z", "value": 95},
{"timestamp": "2024-03-06T13:00:55.960149548Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.04254304Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.120438765Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.200464222Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.28035083Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.360250271Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.456379846Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.537071799Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.619592236Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.711776685Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.793324992Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.872897904Z", "value": 95},
{"timestamp": "2024-03-06T13:00:56.967872982Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.048552871Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.128623736Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.209319145Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.288712473Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.368473961Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.463978448Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.544809889Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.624704146Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.706597381Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.784196882Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.866668934Z", "value": 95},
{"timestamp": "2024-03-06T13:00:57.96024113Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.040643259Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.119931722Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.200891228Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.281888654Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.36021286Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.45640186Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.53634466Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.616961542Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.714654287Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.793253918Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.886902689Z", "value": 95},
{"timestamp": "2024-03-06T13:00:58.967837907Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.048391396Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.127953844Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.208375301Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.289967992Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.368221574Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.448417463Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.528401448Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.608543288Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.696956757Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.791211449Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.879301557Z", "value": 95},
{"timestamp": "2024-03-06T13:00:59.959590182Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.043058779Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.120259816Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.199954488Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.280947274Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.360802522Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.440205706Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.520195162Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.603481872Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.680633756Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.760200012Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.840519773Z", "value": 95},
{"timestamp": "2024-03-06T13:01:00.920279885Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.000616478Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.079951278Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.161131712Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.240509775Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.32087872Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.400822289Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.480428929Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.560191473Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.64033133Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.723871415Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.800439779Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.880008115Z", "value": 95},
{"timestamp": "2024-03-06T13:01:01.959793603Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.040653813Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.119911396Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.20123055Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.281895784Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.36046511Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.455814076Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.536130221Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.618801505Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.711794468Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.792426646Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.878036718Z", "value": 95},
{"timestamp": "2024-03-06T13:01:02.96773214Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.048289149Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.12821339Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.208031998Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.288331215Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.368227455Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.465604264Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.544504183Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.624044167Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.705376121Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.784198632Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.86422396Z", "value": 95},
{"timestamp": "2024-03-06T13:01:03.959749023Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.046911577Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.13574639Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.215949607Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.295988567Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.376535145Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.456001912Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.536479305Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.619163614Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.697215179Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.775708122Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.856212587Z", "value": 95},
{"timestamp": "2024-03-06T13:01:04.935966139Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.015970187Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.095686908Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.176090285Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.256845022Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.335799405Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.416165566Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.496099246Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.576030847Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.656133999Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.739297604Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.816301808Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.896139457Z", "value": 95},
{"timestamp": "2024-03-06T13:01:05.975816081Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.056127297Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.136254802Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.21602989Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.296495219Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.375724675Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.456234292Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.536050308Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.616015636Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.711689947Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.792052972Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.878084677Z", "value": 95},
{"timestamp": "2024-03-06T13:01:06.967622242Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.047856531Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.129439846Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.207787284Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.287821476Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.368188501Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.463956892Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.543591148Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.624136125Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.70433899Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.784588478Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.864131662Z", "value": 95},
{"timestamp": "2024-03-06T13:01:07.959987509Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.041359367Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.12045551Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.200400295Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.280200535Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.359896295Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.45584843Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.536098014Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.62010882Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.711590037Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.791419653Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.872055702Z", "value": 95},
{"timestamp": "2024-03-06T13:01:08.968019229Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.047342253Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.128090654Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.210606194Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.287564254Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.367753903Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.447644191Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.527456623Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.607280191Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.687692784Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.76859821Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.848724243Z", "value": 95},
{"timestamp": "2024-03-06T13:01:09.92788429Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.008004082Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.087973539Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.168017747Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.24803818Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.32985567Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.408947398Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.487974517Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.568286213Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.648119894Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.731241578Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.808592855Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.891919852Z", "value": 95},
{"timestamp": "2024-03-06T13:01:10.968106807Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.047687623Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.12820492Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.20786868Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.287963608Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.367913577Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.463661711Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.543901248Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.623971632Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.708206183Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.783629168Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.864193218Z", "value": 95},
{"timestamp": "2024-03-06T13:01:11.958882087Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.041178266Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.119725193Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.200306714Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.280083338Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.35995561Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.455556992Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.535816049Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.618240229Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.711366503Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.791744056Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.87131492Z", "value": 95},
{"timestamp": "2024-03-06T13:01:12.967388719Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.048021408Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.128282705Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.212137991Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.288153745Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.368056322Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.462935751Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.543660664Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.623741961Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.704853723Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.784270282Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.866117597Z", "value": 95},
{"timestamp": "2024-03-06T13:01:13.959377664Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.039862769Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.120848611Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.199706545Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.284502665Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.375052584Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.456518586Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.535841609Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.616052634Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.696068938Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.776836572Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.857164685Z", "value": 95},
{"timestamp": "2024-03-06T13:01:14.936227772Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.015564651Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.09594262Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.175733868Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.255940796Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.335767981Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.417535135Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.495898829Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.575908094Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.65618491Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.736128479Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.815948847Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.897575745Z", "value": 95},
{"timestamp": "2024-03-06T13:01:15.990495396Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.071486101Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.151530694Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.231990231Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.311701991Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.391705783Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.473475498Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.552690169Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.631726344Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.711771096Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.791956777Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.871634841Z", "value": 95},
{"timestamp": "2024-03-06T13:01:16.967042495Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.047675632Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.130195876Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.207453392Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.287665441Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.367923345Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.463420087Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.543588424Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.623620888Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.707194029Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.784103449Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.863594409Z", "value": 95},
{"timestamp": "2024-03-06T13:01:17.959216015Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.039611776Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.119446928Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.20029533Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.282434677Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.360173346Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.455396072Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.53580716Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.615657321Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.711204815Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.791668256Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.873556818Z", "value": 95},
{"timestamp": "2024-03-06T13:01:18.967309174Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.047698311Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.12705791Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.207133511Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.287820152Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.367462632Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.449988987Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.528151849Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.607868825Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.687610985Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.767836793Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.847276617Z", "value": 95},
{"timestamp": "2024-03-06T13:01:19.927550714Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.009722541Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.087814778Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.167778347Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.247649627Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.327851627Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.407304603Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.487411627Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.569652575Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.647928652Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.727768956Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.807789133Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.895255239Z", "value": 95},
{"timestamp": "2024-03-06T13:01:20.982977794Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.063519763Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.150524206Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.239226538Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.319518107Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.399800107Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.479841884Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.5596275Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.639631196Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.722166416Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.799906749Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.879669549Z", "value": 95},
{"timestamp": "2024-03-06T13:01:21.959141116Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.039097196Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.120036446Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.215154211Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.296971414Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.375656932Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.455643733Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.534624771Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.614885812Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.696499014Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.775548693Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.857385448Z", "value": 95},
{"timestamp": "2024-03-06T13:01:22.951108076Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.031419772Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.111476621Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.207196979Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.287617988Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.367797908Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.469149954Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.544207404Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.622941658Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.704189804Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.783646107Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.8636723Z", "value": 95},
{"timestamp": "2024-03-06T13:01:23.960074675Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.040443332Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.11883157Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.199652355Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.279601651Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.359347075Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.43889637Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.519611876Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.602559544Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.679056323Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.759079315Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.83945866Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.919639253Z", "value": 95},
{"timestamp": "2024-03-06T13:01:24.999337284Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.079293141Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.16136948Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.239639925Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.319441477Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.399405653Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.479278213Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.559574454Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.639398214Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.720601432Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.798897862Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.879878135Z", "value": 95},
{"timestamp": "2024-03-06T13:01:25.959212519Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.039644151Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.119314503Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.199993528Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.281997931Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.359436088Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.454581245Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.535296174Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.615394367Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.7106321Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.791457589Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.873492553Z", "value": 95},
{"timestamp": "2024-03-06T13:01:26.966640843Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.047178972Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.126994124Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.207488701Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.287287757Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.368661855Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.466182216Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.543337684Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.623230212Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.703487732Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.783441156Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.863378708Z", "value": 95},
{"timestamp": "2024-03-06T13:01:27.958323706Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.041634766Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.119336731Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.199574668Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.279031131Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.359153579Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.454549105Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.53517789Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.6161973Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.710804984Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.790914409Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.871779322Z", "value": 95},
{"timestamp": "2024-03-06T13:01:28.966345503Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.046823919Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.126530207Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.209296083Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.287428577Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.367483473Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.447467521Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.527652337Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.607370753Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.68796245Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.767729058Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.847253073Z", "value": 95},
{"timestamp": "2024-03-06T13:01:29.926993089Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.008881236Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.086669121Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.167284178Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.250556647Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.327336626Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.407203938Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.487049554Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.567452611Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.647533907Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.728162596Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.810072535Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.887876132Z", "value": 95},
{"timestamp": "2024-03-06T13:01:30.967118067Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.047958468Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.126615283Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.207783876Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.287495572Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.36996868Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.463382795Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.543133274Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.62304865Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.703255899Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.783036555Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.863367579Z", "value": 95},
{"timestamp": "2024-03-06T13:01:31.971354642Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.054839879Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.1354582Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.214577447Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.2950294Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.374954344Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.455574297Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.536944587Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.615027672Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.710851423Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.790884975Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.871398336Z", "value": 95},
{"timestamp": "2024-03-06T13:01:32.966231685Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.047110646Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.129418857Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.208818712Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.286286213Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.366453365Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.462541308Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.543710638Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.623073757Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.704072686Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.783074941Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.862969709Z", "value": 95},
{"timestamp": "2024-03-06T13:01:33.959807093Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.039368516Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.11892162Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.1988273Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.283014873Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.359283236Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.438648083Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.518979844Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.598899636Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.678897444Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.761884696Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.84146004Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.920512439Z", "value": 95},
{"timestamp": "2024-03-06T13:01:34.999091301Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.079011125Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.159026661Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.238930677Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.320865255Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.401249176Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.479068869Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.5584085Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.639193061Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.718991893Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.798607397Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.87948063Z", "value": 95},
{"timestamp": "2024-03-06T13:01:35.961552521Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.039548534Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.118507045Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.199361494Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.278579909Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.35904047Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.454374523Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.53905061Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.615165852Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.710046625Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.791273331Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.871929284Z", "value": 95},
{"timestamp": "2024-03-06T13:01:36.966446536Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.047213018Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.1317724Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.206653113Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.286958249Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.367757786Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.462259903Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.542655599Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.622534495Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.709122361Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.783469473Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.862891376Z", "value": 95},
{"timestamp": "2024-03-06T13:01:37.958642358Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.038998822Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.119523959Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.216462815Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.298949011Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.375156541Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.455354158Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.534977053Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.614891533Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.710117906Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.790797635Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.874103416Z", "value": 95},
{"timestamp": "2024-03-06T13:01:38.966571897Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.046969674Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.126611418Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.206149577Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.286639258Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.366655946Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.451300032Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.527174122Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.607672507Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.686785898Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.767807035Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.846816938Z", "value": 95},
{"timestamp": "2024-03-06T13:01:39.927546011Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.007629291Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.087896732Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.166639338Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.246550138Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.326928394Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.407087162Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.487194859Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.568019708Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.646661322Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.726318393Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.806666122Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.886398777Z", "value": 95},
{"timestamp": "2024-03-06T13:01:40.96660641Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.046838362Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.127356331Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.207352699Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.286827402Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.366776058Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.462173471Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.542612464Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.622650656Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.705702612Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.782907456Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.862609392Z", "value": 95},
{"timestamp": "2024-03-06T13:01:41.957706869Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.038494374Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.118843671Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.199127783Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.280158681Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.358624998Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.454099532Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.534794429Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.614486925Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.71016613Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.792153701Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.87110482Z", "value": 95},
{"timestamp": "2024-03-06T13:01:42.965739416Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.046660905Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.126494553Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.206446953Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.286310265Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.366388233Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.464002674Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.542972928Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.622637392Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.702581119Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.782550703Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.862632287Z", "value": 95},
{"timestamp": "2024-03-06T13:01:43.961265834Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.038904662Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.11856167Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.19859759Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.278576006Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.358621174Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.438638854Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.521456281Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.598927622Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.678520341Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.758519781Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.839144918Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.920033127Z", "value": 95},
{"timestamp": "2024-03-06T13:01:44.998480757Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.080179591Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.158157236Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.238454117Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.318464213Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.402222314Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.479011253Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.558901573Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.640674616Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.719042693Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.798840469Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.878211524Z", "value": 95},
{"timestamp": "2024-03-06T13:01:45.958186484Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.038330468Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.118614132Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.199342053Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.278354196Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.358617444Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.454081034Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.534577978Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.614538858Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.710077456Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.793197348Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.870976977Z", "value": 95},
{"timestamp": "2024-03-06T13:01:46.966071382Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.046847559Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.126848759Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.206368102Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.286629751Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.3678386Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.462385356Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.54319763Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.622898189Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.702782045Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.782351532Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.862493564Z", "value": 95},
{"timestamp": "2024-03-06T13:01:47.959323716Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.038537043Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.117816673Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.199060531Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.278243426Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.358459634Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.454053624Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.537199884Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.61455564Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.709776413Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.790340238Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.870356702Z", "value": 95},
{"timestamp": "2024-03-06T13:01:48.966505701Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.046374932Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.127089317Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.20611378Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.287021989Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.366399284Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.44618042Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.52646994Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.605962339Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.687603189Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.766351395Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.846329139Z", "value": 95},
{"timestamp": "2024-03-06T13:01:49.927521541Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.008151254Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.086304163Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.166339187Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.247584516Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.327548948Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.406336066Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.485699281Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.56594173Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.646490578Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.726451874Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.808087828Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.88656669Z", "value": 95},
{"timestamp": "2024-03-06T13:01:50.966081265Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.046272993Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.126233361Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.206266785Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.286509425Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.369318245Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.461903271Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.542157495Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.621788902Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.702533975Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.782384487Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.86226815Z", "value": 95},
{"timestamp": "2024-03-06T13:01:51.958503357Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.03939387Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.118661469Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.213567106Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.294207666Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.37420301Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.454340626Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.536097765Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.614303186Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.709412599Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.790285512Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.871383546Z", "value": 95},
{"timestamp": "2024-03-06T13:01:52.965417405Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.045881486Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.128269633Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.206149262Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.285806781Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.365930285Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.462051027Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.557476121Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.638470826Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.723950082Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.801649038Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.877993881Z", "value": 95},
{"timestamp": "2024-03-06T13:01:53.961444046Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.039332634Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.121650222Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.198230713Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.279982507Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.357925816Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.438320168Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.51818156Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.599461161Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.677686455Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.757653607Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.840272442Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.918586536Z", "value": 95},
{"timestamp": "2024-03-06T13:01:54.998431159Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.077780582Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.157708086Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.237757638Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.317730198Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.400040457Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.477624629Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.557740645Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.637724245Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.717775909Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.798064469Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.878063525Z", "value": 95},
{"timestamp": "2024-03-06T13:01:55.960770392Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.038588613Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.118953141Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.213513626Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.294181066Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.37393673Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.454372522Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.53421561Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.614201226Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.709571151Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.790050559Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.870032463Z", "value": 95},
{"timestamp": "2024-03-06T13:01:56.96504194Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.04546586Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.126655958Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.206124037Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.285990101Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.366084548Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.462185163Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.542364219Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.62206625Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.70486995Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.782339946Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.862594874Z", "value": 95},
{"timestamp": "2024-03-06T13:01:57.957654015Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.038800305Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.118507232Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.213485253Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.295013751Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.373970661Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.454233333Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.533936389Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.614011668Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.709373818Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.793412975Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.870158746Z", "value": 95},
{"timestamp": "2024-03-06T13:01:58.96566352Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.046080816Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.125612383Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.206480368Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.285627199Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.368022738Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.44684032Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.525886831Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.606562239Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.68601323Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.766227998Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.846568207Z", "value": 95},
{"timestamp": "2024-03-06T13:01:59.92765312Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.005718797Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.13401568Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.214157424Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.293950592Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.373725135Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.455595265Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.53768754Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.614614208Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.693910222Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.77391603Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.853825902Z", "value": 95},
{"timestamp": "2024-03-06T13:02:00.934549759Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.013782925Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.09428979Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.189467043Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.26941333Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.350166179Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.445212008Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.525832665Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.606133161Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.705159283Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.782427839Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.861908366Z", "value": 95},
{"timestamp": "2024-03-06T13:02:01.957548308Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.04048084Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.117785972Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.198101316Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.278648052Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.359170309Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.453572169Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.534369721Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.613874792Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.709436334Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.789847966Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.87688028Z", "value": 95},
{"timestamp": "2024-03-06T13:02:02.965428435Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.045909124Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.125460563Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.206119524Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.286538324Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.365774147Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.463714315Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.541891865Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.621732392Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.701893912Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.781849224Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.862045496Z", "value": 95},
{"timestamp": "2024-03-06T13:02:03.957234397Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.043237557Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.119902112Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.197419276Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.277995165Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.358398285Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.437789372Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.518382348Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.602208257Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.678016939Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.757818619Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.837441322Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.91807113Z", "value": 95},
{"timestamp": "2024-03-06T13:02:04.997673802Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.078589467Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.159924588Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.238172281Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.317668776Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.398314713Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.478650761Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.557425495Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.637431047Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.718428376Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.797790823Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.877505302Z", "value": 95},
{"timestamp": "2024-03-06T13:02:05.95743111Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.037945622Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.118954919Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.213161803Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.294208316Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.377421072Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.453409946Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.53309809Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.613526554Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.708982847Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.78973128Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.872526627Z", "value": 95},
{"timestamp": "2024-03-06T13:02:06.965624261Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.045964342Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.126592806Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.205908533Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.285050659Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.365577556Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.463940669Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.542250634Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.621546137Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.707727665Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.781512824Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.861772521Z", "value": 95},
{"timestamp": "2024-03-06T13:02:07.964054615Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.054479382Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.13356282Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.213934676Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.293840644Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.373587443Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.454124387Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.533482802Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.616074726Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.709375208Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.790036632Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.86973572Z", "value": 95},
{"timestamp": "2024-03-06T13:02:08.965962478Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.046163742Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.124913772Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.206961438Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.285678252Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.366765405Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.445870636Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.525455835Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.605668779Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.686255867Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.767400813Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.845778042Z", "value": 95},
{"timestamp": "2024-03-06T13:02:09.925257865Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.005349465Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.085499529Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.165705048Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.245614536Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.328853724Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.405714055Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.485880503Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.565410662Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.64528335Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.725446662Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.805603798Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.889005514Z", "value": 95},
{"timestamp": "2024-03-06T13:02:10.966033877Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.045901893Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.125636276Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.20578906Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.286065236Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.366250372Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.463141227Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.541681849Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.621627944Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.701830552Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.781409287Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.861594999Z", "value": 95},
{"timestamp": "2024-03-06T13:02:11.958977567Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.040549809Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.11852515Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.212997282Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.29355189Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.373347041Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.454073522Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.533592801Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.615725971Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.709478198Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.790320711Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.869619158Z", "value": 95},
{"timestamp": "2024-03-06T13:02:12.964900763Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.045577899Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.125318907Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.222006817Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.301923121Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.381485248Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.462315121Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.541433535Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.621508367Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.703410849Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.781504238Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.861620286Z", "value": 95},
{"timestamp": "2024-03-06T13:02:13.957116451Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.037460243Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.119095141Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.199182005Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.279467973Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.358885044Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.437281953Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.517541393Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.597387968Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.677336688Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.757309375Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.840393139Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.917743167Z", "value": 95},
{"timestamp": "2024-03-06T13:02:14.997654831Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.077460446Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.157324173Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.237150653Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.317440621Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.399266783Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.477527852Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.557422236Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.637479723Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.717552987Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.798250571Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.87752233Z", "value": 95},
{"timestamp": "2024-03-06T13:02:15.958803467Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.037471001Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.117503305Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.197987833Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.277334632Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.357135479Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.453099293Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.535586416Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.613540925Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.709022242Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.789395954Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.869357633Z", "value": 95},
{"timestamp": "2024-03-06T13:02:16.96446039Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.045396631Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.127161961Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.206833848Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.285897702Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.365195381Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.460837466Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.541248907Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.62126585Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.702809004Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.781377241Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.861162089Z", "value": 95},
{"timestamp": "2024-03-06T13:02:17.957562031Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.037488095Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.117614606Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.212763859Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.295054118Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.37431074Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.453256418Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.533439186Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.613572706Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.709051175Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.789343255Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.873144492Z", "value": 95},
{"timestamp": "2024-03-06T13:02:18.964791596Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.045749341Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.124683371Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.205094971Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.285330091Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.364879834Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.446578795Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.525020217Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.606097386Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.685456345Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.765107016Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.845061911Z", "value": 95},
{"timestamp": "2024-03-06T13:02:19.925272903Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.007154361Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.085304006Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.165104021Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.245784006Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.325937014Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.405221732Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.485330132Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.568549352Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.64495269Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.724904546Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.804792241Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.885696386Z", "value": 95},
{"timestamp": "2024-03-06T13:02:20.966005458Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.045133344Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.127112371Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.205520448Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.285348975Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.365945376Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.460913636Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.541198676Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.62147098Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.703999799Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.781378755Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.86122517Z", "value": 95},
{"timestamp": "2024-03-06T13:02:21.956784151Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.036587942Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.118266712Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.21285686Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.294163789Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.373384444Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.453634764Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.533221211Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.613113386Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.708736719Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.788934847Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.870262033Z", "value": 95},
{"timestamp": "2024-03-06T13:02:22.965844086Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.044754724Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.124693427Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.205250211Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.285279219Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.364560098Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.461175816Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.541401752Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.621160967Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.701900088Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.78107143Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.860572693Z", "value": 95},
{"timestamp": "2024-03-06T13:02:23.956963739Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.039200302Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.117852763Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.197208874Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.277823258Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.356776328Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.437080088Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.51725412Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.600065883Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.677184711Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.756964854Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.837040134Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.916589909Z", "value": 95},
{"timestamp": "2024-03-06T13:02:24.998577319Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.077349909Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.158758214Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.237504244Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.316999779Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.397513939Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.476838785Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.557271889Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.636904064Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.719995476Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.796982751Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.876806479Z", "value": 95},
{"timestamp": "2024-03-06T13:02:25.956771678Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.036715982Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.116881757Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.212983651Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.296050071Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.37302173Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.453260722Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.533172321Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.612835728Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.708569238Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.789167526Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.871577529Z", "value": 95},
{"timestamp": "2024-03-06T13:02:26.966320381Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.044800106Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.124584057Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.205082217Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.285205337Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.365292393Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.461397295Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.540881437Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.621249037Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.701194173Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.781486061Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.86114822Z", "value": 95},
{"timestamp": "2024-03-06T13:02:27.956623873Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.038571027Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.119275171Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.212337093Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.292865685Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.374331942Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.453413781Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.535296679Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.613204243Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.708384056Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.789144936Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.869086872Z", "value": 95},
{"timestamp": "2024-03-06T13:02:28.965361374Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.045282381Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.135996268Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.22240154Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.301042833Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.381174145Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.46077112Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.540784703Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.620872207Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.701689216Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.78122427Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.860991549Z", "value": 95},
{"timestamp": "2024-03-06T13:02:29.941046285Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.021043548Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.101461836Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.180857659Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.261449547Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.340723738Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.420944681Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.500760889Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.580893672Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.660919256Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.741101031Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.824075643Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.900499045Z", "value": 95},
{"timestamp": "2024-03-06T13:02:30.981427766Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.060780325Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.140857076Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.220823587Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.300967539Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.381099715Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.460591857Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.540827713Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.621109105Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.700982464Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.78113752Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.860928287Z", "value": 95},
{"timestamp": "2024-03-06T13:02:31.957126469Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.036274707Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.116914979Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.212267112Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.292737304Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.37283732Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.454232473Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.537168365Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.613132118Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.708726171Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.789395532Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.868720762Z", "value": 95},
{"timestamp": "2024-03-06T13:02:32.965413569Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.045466928Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.132056585Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.222001862Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.301111252Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.380284131Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.460567378Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.540979746Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.620224849Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.70162637Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.780774032Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.86131248Z", "value": 95},
{"timestamp": "2024-03-06T13:02:33.956580293Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.036943093Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.119498888Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.197168884Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.277623652Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.357014803Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.436985378Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.516764209Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.598376323Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.676970544Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.756669247Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.837476464Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.917095326Z", "value": 95},
{"timestamp": "2024-03-06T13:02:34.996578381Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.076886493Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.156713356Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.236719035Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.316489482Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.398481885Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.476723081Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.556562137Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.636249608Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.715974167Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.796291142Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.876963991Z", "value": 95},
{"timestamp": "2024-03-06T13:02:35.961082124Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.036702229Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.116946629Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.211977897Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.292571001Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.373352074Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.452462008Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.534283754Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.612586967Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.693235335Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.772593749Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.852595045Z", "value": 95},
{"timestamp": "2024-03-06T13:02:36.947863305Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.028594234Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.10935601Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.20419259Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.285572031Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.368347155Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.460437363Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.540279874Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.620580754Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.703158981Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.781889426Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.859926463Z", "value": 95},
{"timestamp": "2024-03-06T13:02:37.956948614Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.036502357Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.117531845Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.213183051Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.296750815Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.372140776Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.452926904Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.532667271Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.612685015Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.707996987Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.788668267Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.86947494Z", "value": 95},
{"timestamp": "2024-03-06T13:02:38.965744034Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.044592144Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.123931006Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.204299182Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.284737022Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.364599789Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.445047517Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.524841772Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.604589179Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.684984331Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.764580986Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.844678345Z", "value": 95},
{"timestamp": "2024-03-06T13:02:39.924544824Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.004279879Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.084690167Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.16436919Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.244695158Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.324589157Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.404763284Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.484502979Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.564753363Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.64466957Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.726480596Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.804518657Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.884525648Z", "value": 95},
{"timestamp": "2024-03-06T13:02:40.96499984Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.044447182Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.125539775Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.20477867Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.284599837Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.364585292Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.459500464Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.540423617Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.620429616Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.704565125Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.780903215Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.860789854Z", "value": 95},
{"timestamp": "2024-03-06T13:02:41.955611874Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.036318963Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.120087719Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.211673478Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.293002936Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.373320391Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.452706742Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.532366725Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.612329364Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.707795609Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.788364297Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.870155355Z", "value": 95},
{"timestamp": "2024-03-06T13:02:42.965314399Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.045837007Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.124031196Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.204744684Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.284452027Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.368334Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.459715247Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.544427013Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.621261871Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.700758142Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.780577485Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.86021014Z", "value": 95},
{"timestamp": "2024-03-06T13:02:43.966116207Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.052051431Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.132897431Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.212988038Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.291775828Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.372224548Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.452413684Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.534921094Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.612369266Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.692401825Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.772311248Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.852433824Z", "value": 95},
{"timestamp": "2024-03-06T13:02:44.932523279Z", "value": 95},
{"timestamp": "2024-03-06T13:02:45.012559551Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.095358066Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.172488221Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.252312556Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.333080732Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.41202545Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.492173946Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.572244489Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.652660377Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.732540072Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.812542903Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.892748807Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:45.972902422Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.052427653Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.133341109Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.212877956Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.292473747Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.372050881Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.452367697Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.532375488Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.612578896Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.707867444Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.788986533Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.868462708Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:46.963951705Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.044246472Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.124728568Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.204322279Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.284542774Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.365185478Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.459858922Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.54005625Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.620480745Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.700554425Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.780957193Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.860120247Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:47.957303998Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.036069611Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.116325403Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.211635423Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.292221199Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.372085023Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.452443022Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.533421119Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.611831052Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.707756465Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.788502081Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.868168016Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:48.965234647Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.044786406Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.12530559Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.203868675Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.284181139Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.364499938Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.444175313Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.523963904Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.604573872Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.700469941Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.791850964Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.875229544Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:49.955931801Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.035721447Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.116522264Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.196281479Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.278516185Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.356384453Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.436063124Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.516507652Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.596156947Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.676301474Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.756036561Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.837356162Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.916389456Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:50.996558943Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.078436721Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.170955698Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.252155202Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.332338258Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.428528376Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.508220358Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.588373846Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.683663866Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.764219146Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.844688154Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:51.939796606Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.028584154Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.116160403Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.211590424Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.291900648Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.371992247Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.452443367Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.532545366Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.613324294Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.707553961Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.788281434Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.868386857Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:52.963260941Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.043515996Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.123738892Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.205465821Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.28359265Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.363767001Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.459313438Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.539498254Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.62018627Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.700364045Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.782027295Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.859985387Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:53.955203183Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.035602367Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.115626734Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.198292513Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.276252461Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.356483933Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.441734643Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.517827901Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.623250608Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.709941416Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.788324437Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.869248037Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:54.952136665Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.02807309Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.109956884Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.187835872Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.267735631Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.347413982Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.427407245Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.515246919Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.602807073Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.684662674Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.763722144Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.844736913Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:55.923636895Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.004814223Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.085809952Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.179087201Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.259827922Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.339825537Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.435360613Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.515500533Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.595828868Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.693014827Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.771685337Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.851810632Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:56.947631149Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.027702332Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.107796524Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.203412465Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.288671975Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.379606821Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.459936085Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.53974522Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.619455251Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.69997853Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.779993586Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.861340291Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:57.955515813Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.035636725Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.115492292Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.196089268Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.275720322Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.35887439Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.451656919Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.53196535Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.611809717Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.707158393Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.787827402Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.867738937Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:58.964032862Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.044307534Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.1233855Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.203464875Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.283758906Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.363646313Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.443822425Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.525189546Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.603681687Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.683640198Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.763648789Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.843873604Z", "value": 95.1},
{"timestamp": "2024-03-06T13:02:59.923712563Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.004521892Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.084090642Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.163831873Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.24389368Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.323949727Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.403753934Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.483532733Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.563839212Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.644882493Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.723769418Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.804148762Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.883548296Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:00.963571031Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.043808199Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.124657207Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.208419115Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.283615956Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.365234693Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.459428136Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.539628759Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.619584294Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.700455127Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.783600554Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.860585173Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:01.954913016Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.035789864Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.116518681Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.211011452Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.291566764Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.375046688Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.451747754Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.531725945Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.61169668Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.707051725Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.78739606Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.867937516Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:02.965565203Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.043537312Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.123498639Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.203717438Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.283500653Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.363603292Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.459165185Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.54194706Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.619058495Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.699590095Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.779017277Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.859277452Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:03.955186578Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.035747905Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.122537466Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.211032693Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.291821125Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.371671572Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.451472387Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.53148453Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.611570721Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.693051378Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.770865406Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.851392238Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:04.931704093Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.011344108Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.091364603Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.172397771Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.252932603Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.331803657Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.411768376Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.491200582Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.571337973Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.651276836Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.731228563Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.813828582Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.891358801Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:05.97107952Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.051323983Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.131641503Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.211468078Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.291499677Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.373948943Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.466339632Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.547373984Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.62770808Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.708125471Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.787572493Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.867759485Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:06.965839301Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.044080945Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.123108031Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.202869774Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.283635198Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.363719085Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.458585649Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.545516873Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.624964888Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.718991962Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.795941605Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.875023283Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:07.956928708Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.041444922Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.126011247Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.21141895Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.291913813Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.37160906Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.466960744Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.547214168Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.627858728Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.708976152Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.787378661Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.86736642Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:08.963897402Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.04355764Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.126377275Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.20294023Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.285421944Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.363278276Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.444025044Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.523513314Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.603477681Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.683383072Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.763781296Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.846439139Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:09.923617838Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.004019677Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.083990604Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.162541465Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.242971273Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.324468218Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.405885259Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.483713239Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.563308005Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.642911636Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.723966276Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.803275762Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.883227777Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:10.966350773Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.043518592Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.123377166Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.203627582Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.28306318Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.367205761Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.458423295Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.540805298Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.619253918Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.69955435Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.779755709Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.859329963Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:11.954274255Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.034298046Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.116831345Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.210815539Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.290825762Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.370947153Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.451690433Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.531622928Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.611314847Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.710341928Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.787306227Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.867189122Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:12.96261495Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.04357823Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.122864452Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.203430164Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.28434474Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.363764051Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.458264118Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.539323238Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.619111253Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.699704805Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.779150387Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.860336163Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:13.95462887Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.034612469Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.115179909Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.194934099Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.275037859Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.354992273Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.437704388Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.514967855Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.595107807Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.674976525Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.755082812Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.835116555Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.914880186Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:14.997646573Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.075667865Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.15543252Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.23512799Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.315057861Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.395117492Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.475457124Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.555865971Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.635021249Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.715016464Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.794568158Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.87646632Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:15.964236265Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.051177826Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.131238481Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.211134048Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.290908718Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.371392318Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.451692749Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.532503197Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.612360172Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.706641679Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.787172991Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.867274766Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:16.962411538Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.043316898Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.123208977Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.204497889Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.283170318Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.363128605Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.459369187Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.539181137Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.619151584Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.698584142Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.781742114Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.859133165Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:17.955148466Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.034975457Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.115107952Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.2103013Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.29108362Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.373434294Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.466438967Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.546956999Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.627090006Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.707107941Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.787082836Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.867538819Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:18.96632782Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.043078263Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.122174852Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.202598612Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.282925635Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.362933202Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.443413282Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.525993268Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.603631296Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.684206Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.763082717Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.843582669Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:19.923068923Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.00300593Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.084179418Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.166197708Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.243510551Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.323340614Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.403017524Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.482910787Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.563047602Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.644513091Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.723227056Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.803147295Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.882910701Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:20.962402524Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.043195532Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.122647482Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.20403953Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.28289164Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.362639302Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.458104683Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.538323418Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.618660585Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.699518937Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.780296745Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.859098231Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:21.991088717Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.069707994Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.165045823Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.242994443Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.324168635Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.404506826Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.483281784Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.562203173Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.642485012Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.722887236Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.803084979Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.882356929Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:22.963906546Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.043183744Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.127210516Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.203583646Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.28265854Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.36261721Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.47214389Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.56023006Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.644725729Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.730504152Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.810890888Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.893946011Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:23.971444614Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.0505717Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.132389093Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.21938707Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.30615535Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.386323557Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.466213716Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.546617251Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.626881394Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.710317318Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.786610288Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.86643507Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:24.952848182Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.026505436Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.107638637Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.186311546Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.270921871Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.352801632Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.432027054Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.507338487Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.587797638Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.666572755Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.746912003Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.828038259Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.906522784Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:25.987474224Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.071991461Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.147659406Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.226242427Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.306431626Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.391327007Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.46815297Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.54647935Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.626125957Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.706200788Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.786204995Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.867039635Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:26.962223734Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.044770953Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.123524086Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.203325508Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.282265682Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.362168064Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.457746661Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.542100698Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.618644548Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.699164339Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.779412611Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.859002385Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:27.954127285Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.036259494Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.11998041Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.210243895Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.290308518Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.374664571Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.466140474Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.545989065Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.637059207Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.751480581Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.836103642Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:28.92992518Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.010196524Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.092272317Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.170171977Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.249875384Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.334248012Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.411033623Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.490091428Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.570635732Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.650430082Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.730358513Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.810471712Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.893916596Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:29.97060147Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.051179054Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.132706014Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.210567338Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.290397721Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.370407752Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.452877882Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.530296357Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.611095541Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.690096546Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.771961396Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.868872922Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:30.947291143Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.027140405Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.106285539Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.202042343Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.282067478Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.363318439Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.457520457Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.538193081Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.620828299Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.713480012Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.794385404Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.879603474Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:31.960643234Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.034734185Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.116213978Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.211657438Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.290162602Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.370455066Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.451500554Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.530218103Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.609929285Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.690387317Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.772537862Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.850278034Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:32.948469658Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.026396198Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.10589362Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.201950649Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.283827306Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.454666839Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.538337611Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.619168699Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.699372778Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.77919628Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.857847301Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:33.954213643Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.033770297Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.114533513Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.193953303Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.273907973Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.35378866Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.436068198Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.519474425Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.595042594Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.674482192Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.770810613Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.850061155Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:34.93168082Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.014604359Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.092468819Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.169971134Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.249823756Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.329893979Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.410195947Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.489721209Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.570239976Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.655000445Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.730076453Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.813410201Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.890938756Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:35.971007443Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.065492214Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.1477626Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.245389903Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.321802201Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.401859591Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.481893302Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.561990917Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.646967515Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.722330691Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.807480409Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.881925024Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:36.961887887Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.043416255Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.133841789Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.221924727Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.300713892Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.380413234Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.458566526Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.537988524Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.620120222Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.714486112Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.794133967Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.873849021Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:37.955978255Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.034078235Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.113750505Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.195558298Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.275317673Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.353639541Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.451994877Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.536233042Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.610067768Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.705228636Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.786294668Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.865633786Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:38.976945972Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.060766024Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.14736432Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.23598409Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.314204935Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.394206965Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.47544695Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.554575091Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.635961156Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.720664153Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.794163455Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.874361166Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:39.953942268Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.033960171Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.113540313Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.195419114Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.28325338Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.369775035Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.451682381Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.531601691Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.610221832Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.689839798Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.770776838Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.867047051Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:40.94840614Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.026194408Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.10613951Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.20161785Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.281773833Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.362510105Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.462155459Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.538602445Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.619319036Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.69829521Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.783299487Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.858812744Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:41.954836621Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.037081726Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.118327823Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.213871539Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.29282336Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.373579952Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.465656591Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.546040287Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.636953692Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.721736274Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.803321795Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.881919887Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:42.964584226Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:43.06914005Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:43.153479207Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:43.234943448Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:43.315002567Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:43.397918649Z", "value": 95.1},
{"timestamp": "2024-03-06T13:03:53.617548718Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:53.699197471Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:53.778405612Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:53.857855802Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:53.953083198Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.038046387Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.113435515Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.193418442Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.274344474Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.354866601Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.450048813Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.536126532Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.624339197Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.709051603Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.785511196Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.865819563Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:54.948219165Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.026182825Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.105178326Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.189355882Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.265395763Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.345548738Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.42521272Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.505286879Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.585432782Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.665085884Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.745906732Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.825169977Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.905518664Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:55.985409975Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.065376037Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.145265811Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.225068258Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.308484853Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.385399711Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.470545269Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.545560221Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.625484747Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.705490458Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.785377192Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.867187257Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:56.962005532Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.04147505Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.121972185Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.201774184Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.281469238Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.36141898Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.458454602Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.537593656Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.617492582Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.697970229Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.777889796Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.857061905Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:57.952981846Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.034487142Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.11383378Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.209285048Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.289413926Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.369959222Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.464953401Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.54554436Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.627935546Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.705743078Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.7855205Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.865866051Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:58.962084776Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.041468662Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.1213593Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.20379087Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.281798018Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.36149896Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.441526494Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.521144716Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.60168102Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.681346986Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.763127003Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.841426215Z", "value": 95.2},
{"timestamp": "2024-03-06T13:03:59.921663382Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.001111523Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.080855794Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.161578945Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.241484015Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.322744608Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.401590541Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.481473179Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.561472874Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.641405304Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.722027399Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.801594421Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.882271781Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:00.961653266Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.040799072Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.121112303Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.201630814Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.281358124Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.361655163Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.46083786Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.537762702Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.617376316Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.697656459Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.777522425Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.857368392Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:01.953051724Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.035315421Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.112930121Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.197671742Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.273868071Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.353448597Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.450118106Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.529183432Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.61171865Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.704786938Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.786085962Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.865148472Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:02.960947004Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.041251339Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.122322139Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.204569676Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.281597591Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.361333221Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.456930153Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.537339448Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.617537415Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.697787158Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.780778024Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.858139667Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:03.952930422Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.033286245Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.113258484Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.193305314Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.317430285Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.402103042Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.480853711Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.560969822Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.641339533Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.721345243Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.800714665Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.881347704Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:04.96213444Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.041432533Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.121049571Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.201165266Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.281264833Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.361357967Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.440705245Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.521867885Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.601220122Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.681276873Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.761155991Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.841258502Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:05.921317332Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.00194202Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.087220633Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.177026901Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.257291876Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.337506451Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.433024887Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.513252582Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.595012823Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.688887928Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.769284071Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.849206774Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:06.944968794Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.025668233Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.104804279Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.204275232Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.28143473Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.361109016Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.457034461Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.537293004Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.616428633Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.697290025Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.779680794Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.857605382Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:07.952486761Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.033275512Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.113362855Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.208517706Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.289003705Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.370850218Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.465479949Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.545151131Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.625530538Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.704822168Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.786202984Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.865063893Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:08.962895644Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.041203112Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.121827959Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.201174469Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.28048661Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.36161869Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.440889936Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.525884453Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.601335277Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.682352605Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.7627267Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.841392409Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:09.924607563Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.001066069Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.081291844Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.161437522Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.240946528Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.321223151Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.401034973Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.481998573Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.561167962Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.641934762Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.721272471Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.80124871Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.880425107Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:10.960770594Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.041300113Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.120525182Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.202618608Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.281050972Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.362101772Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.456580238Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.537390238Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.617267852Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.697265786Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.781192526Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.856935415Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:11.952258778Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.032710473Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.115260635Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.208610524Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.290612237Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.375072162Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.464790654Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.545111244Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.624859226Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.705002089Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.784956791Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.865105286Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:12.963198349Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.041097401Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.121260104Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.20131327Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.281200676Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.36184946Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.45645983Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.539146696Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.616891636Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.697190018Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.776837712Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.857093503Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:13.952434723Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.033308658Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.116128676Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.192246382Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.274269599Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.352776395Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.432927546Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.512884168Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.593420535Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.674424103Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.753458868Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.832866113Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.913003568Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:14.993289375Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.07380939Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.153109563Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.234039691Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.31334556Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.392983366Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.473015765Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.553067011Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.632814705Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.712695103Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.793732271Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.873107005Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:15.954124621Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.032817561Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.11442161Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.208202027Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.288977403Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.371550349Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.464962893Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.544726331Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.624756586Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.704648824Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.785608808Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.865109653Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:16.963598461Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.041331145Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.122206616Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.201318821Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.28038213Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.361900131Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.457475623Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.540017465Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.616932771Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.697079409Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.777064288Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.856699277Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:17.953214547Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.033271553Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.116859764Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.209350132Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.288952866Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.369435793Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.463921203Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.545021347Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.625100337Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.706077633Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.786079983Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.864518844Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:18.959719231Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.040536271Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.133397903Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.216739746Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.300033076Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.376630078Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.456507244Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.536776827Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.616792041Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.696703416Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.77683943Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.857661878Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:19.937458372Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.016620721Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.096222399Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.176550509Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.256684124Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.336623786Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.418185723Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.496770055Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.576529045Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.656602628Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.736764978Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.816712064Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.898261297Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:20.979259329Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.056593003Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.13675033Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.216665096Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.296566486Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.376432132Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.456589779Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.541081255Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.616823344Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.699687362Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.776818348Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.856566682Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:21.952136286Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.036352882Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.114431518Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.207696447Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.288478318Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.368703805Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.463501855Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.544430063Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.624399453Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.709079474Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.785288603Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.864934281Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:22.960305165Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.040720539Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.121491819Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.200757112Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.283207018Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.362146679Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.45767977Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.536897736Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.616391157Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.697076804Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.777023379Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.857421474Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:23.951989924Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.032947508Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.112645985Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.192998384Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.272682942Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.352592428Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.43192489Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.512278152Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.592357847Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.672419077Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.752344755Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.831789857Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.913600434Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:24.99238739Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.072534061Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.152392955Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.232390409Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.312236151Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.392813542Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.474571447Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.552779331Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.632477553Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.712497887Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.792582254Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.872203355Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:25.952464874Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.034608667Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.111979846Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.192516789Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.272296355Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.352380113Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.447904821Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.528374852Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.609554548Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.703864694Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.784445573Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.864749972Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:26.960075607Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.040133765Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.122428055Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.201550788Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.280737425Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.360339199Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.455947907Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.536559602Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.616404352Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.697221807Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.778954592Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.856701995Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:27.952318799Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.033682719Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.122225657Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.208009839Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.28840819Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.369990319Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.46384792Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.543876574Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.624336365Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.704691644Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.784665834Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.864618808Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:28.96047862Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.040363787Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.124142622Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.199854278Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.280687926Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.360310628Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.440579154Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.524445286Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.600726223Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.680516637Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.760368171Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.840355705Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:29.920159239Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.000000117Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.080468708Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.160227794Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.243823493Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.320274479Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.400522173Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.480347019Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.560322489Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.644025837Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.720389878Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.800255172Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.880209522Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:30.960293985Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.040198991Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.119948061Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.205515987Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.28059257Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.36028052Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.455726987Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.536470171Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.616058984Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.696470199Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.779401513Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.856358419Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:31.951928343Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.033244775Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.112492916Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.207974872Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.288604615Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.373945373Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.46359452Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.543867207Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.623987413Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.704212836Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.784259346Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.864717921Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:32.964023722Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.040270131Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.121996131Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.201054736Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.28048451Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.360024203Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.457074321Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.539981955Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.616456973Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.711574416Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.792615455Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.872031661Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:33.952477724Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.032514026Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.121898213Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.207853723Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.28827569Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.367989688Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.448356839Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.528456181Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.60859914Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.688483986Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.768434816Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.848127342Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:34.928123996Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.00789105Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.088098264Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.168080102Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.249677751Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.328351843Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.408078929Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.488438944Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.568022125Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.64810214Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.727926186Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.811342492Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.888513351Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:35.968327605Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.048917188Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.128790642Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.208343039Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.288196717Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.371470848Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.463614559Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.54403579Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.624137724Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.703873642Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.784454873Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.864701639Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:36.962970927Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.040131545Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.121360393Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.199712693Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.279337955Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.36025781Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.456127926Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.539104232Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.616108946Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.696780706Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.775654542Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.856039101Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:37.951678337Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.031916399Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.115263906Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.207415169Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.287488751Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.369231008Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.463781986Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.544287377Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.624083647Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.70473387Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.783997339Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.863204264Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:38.960931151Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.040592828Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.121488076Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.205300479Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.281206472Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.360684693Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.441224228Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.520085777Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.59968627Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.679797485Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.765519971Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.840278762Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.919566231Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:39.999751941Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.079814355Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.159501505Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.240251344Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.322477762Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.400040524Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.47975993Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.560515177Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.639841239Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.720027717Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.799850067Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.882996454Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:40.96002232Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.039377533Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.121814702Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.200291738Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.279833256Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.360509143Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.457860733Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.5353562Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.615149686Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.696566406Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.775797075Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.857496835Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:41.951563141Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.033033013Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.111366657Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.192389168Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.271927614Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.3518939Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.44751336Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.527691198Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.60858443Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.706084148Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.783226782Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.863903437Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:42.959443921Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.039741983Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.120865359Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.201638174Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.295263935Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.38009026Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.456479293Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.535539722Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.620299806Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.71139062Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.792119435Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.871874201Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:43.951944007Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.03129186Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.114655047Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.191574801Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.271832543Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.354838866Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.432273852Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.511576041Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.591909496Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.67169511Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.751825844Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.831971554Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.915347189Z", "value": 95.2},
{"timestamp": "2024-03-06T13:04:44.992194463Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.071866957Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.151881019Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.231666793Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.311341174Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.391674309Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.47348511Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.551761505Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.631948464Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.711836254Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.792465869Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.871913946Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:45.951792936Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.033749177Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.111579588Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.206599559Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.287759478Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.366968163Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.463248904Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.543753847Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.627519914Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.703841683Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.783851649Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.863668015Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:46.959572019Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.039425441Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.123343796Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.217681174Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.295736386Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.37713621Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.455489374Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.53570414Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.615955098Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.71172627Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.791668908Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.871502842Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:47.951931145Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.031810679Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.111970917Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.207384072Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.288123288Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.370593449Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.463788393Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.543476567Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.623574949Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.703766452Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.783541377Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.86369976Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:48.965302075Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.040225955Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.120963794Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.200251583Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.27939998Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.359868154Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.439553896Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.520904888Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.599775269Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.679007442Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.760201697Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.839491982Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.919666429Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:49.999787339Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.081568924Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.159326855Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.239314901Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.319954468Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.400070482Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.479548287Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.559703117Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.640525565Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.719429289Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.799484791Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.879487397Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:50.959418259Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.03970845Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.119076943Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.202116353Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.279871948Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.359454458Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.455376222Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.535399244Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.615517658Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.710981118Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.79428168Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.874851199Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:51.951910025Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.031434774Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.111482085Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.206638951Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.287396919Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.3696594Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.463628873Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.543745015Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.624058246Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.703416851Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.796893332Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.879804742Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:52.962531607Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.039030081Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.119921264Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.199191645Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.278944107Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.358790425Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.454652604Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.537058542Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.615009145Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.695178823Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.775060085Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.854797475Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:53.950280646Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.031078453Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.113864743Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.19121157Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.27109392Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.350871309Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.431088668Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.510873225Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.606170317Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.688362302Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.766951658Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.847057368Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:54.927572583Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.009837496Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.088789124Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.168827858Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.247184222Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.326591083Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.407015514Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.486512583Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.56652831Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.648565062Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.729250805Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.807307617Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.886916558Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:55.967200317Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.047452043Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.144849233Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.223350013Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.305948463Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.383193913Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.463387527Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.543304693Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.623165827Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.703252209Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.783426431Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.864431439Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:56.959893074Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.110187041Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.199063163Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.279139593Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.359399415Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.454604282Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.537591052Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.61550364Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.710355674Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.790985865Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.871601272Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:57.951415718Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.031059251Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.114428966Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.207147013Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.287868852Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.367264865Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.462304132Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.543053683Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.624122947Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.705278354Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.783195773Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.862920235Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:58.960515665Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.039248317Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.12082587Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.199166553Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.278643335Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.358550005Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.439052227Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.523726616Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.599516Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.679123853Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.759115163Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.841103916Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.919207959Z", "value": 94.9},
{"timestamp": "2024-03-06T13:04:59.999403462Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.079303604Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.158598753Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.254419332Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.334544595Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.417046884Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.495225456Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.575848734Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.655085963Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.739859488Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.815103335Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.894632917Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:00.97849652Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.054897585Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.134666079Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.214804365Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.294405882Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.374813161Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.456208249Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.544314546Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.630654185Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.710992919Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.791204549Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.872593685Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:01.95156013Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.032014192Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.116330692Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.206372224Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.286478094Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.367021149Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.462434528Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.544885361Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.62358035Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.703898924Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.783310233Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.863449095Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:02.958204042Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.03834204Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.120119176Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.199010997Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.279853636Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.359855922Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.4541917Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.535924132Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.614811504Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.69481411Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.775142093Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.855248251Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:03.950330718Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.031047884Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.111162555Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.190900456Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.271294551Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.351054468Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.433493398Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.510905984Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.590924686Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.671324701Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.750387337Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.83118732Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.910989606Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:04.992615254Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.071830563Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.151656945Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.231272158Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.311554573Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.391273242Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.470970248Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.553594073Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.631012324Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.711645266Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.790842335Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.870481133Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:05.950976923Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.030437033Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.114286044Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.206089818Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.286934601Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.366990647Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.462364794Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.543035145Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.62238799Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.705220424Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.782669426Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.862551488Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:06.958621636Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.039532019Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.119420161Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.199248335Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.281004671Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.358901994Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.455261455Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.535226621Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.61444961Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.695884985Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.775374567Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.857223351Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:07.949792502Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.031532967Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.110899732Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.206276567Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.28706551Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.3669909Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.464111033Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.543810215Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.622803571Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.703692002Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.783095119Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.862918429Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:08.960514531Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.040922258Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.121305216Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.19847537Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.278791609Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.358633318Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.439024629Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.518925443Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.599065489Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.679009631Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.759295341Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.838746106Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.918943176Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:09.999302551Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.078977124Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.160425748Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.238975584Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.333859266Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.414657265Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.495871201Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.575116302Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.654432635Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.737425581Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.815356376Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.895206822Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:10.975040787Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.055149857Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.134848559Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.214357308Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.296051372Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.374660376Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.455289415Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.534946324Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.614959298Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.710105605Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.791145556Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.873641638Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:11.95088168Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.030609661Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.111655917Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.206212463Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.287324542Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.367350156Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.462414223Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.543018173Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.622603371Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.702843033Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.782870055Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.862788533Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:12.95814492Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.039310919Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.118161619Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.198342562Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.278579216Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.358080669Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.45358816Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.534230095Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.617313537Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.710220737Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.790918096Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.870553245Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:13.951123084Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.031160314Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.110653383Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.191135541Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.270860099Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.35062712Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.43035379Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.510758092Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.590460954Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.670583368Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.751093558Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.830552964Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.910595985Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:14.990550207Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.070609005Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.152811262Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.231113194Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.310938327Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.390651301Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.470538995Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.551850722Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.630578222Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.710867709Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.793295246Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.870726904Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:15.95098007Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.030435668Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.110353985Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.20565514Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.286386515Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.368814596Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.462279941Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.542974163Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.622632321Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.702623183Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.78252518Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.862245642Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:16.960076688Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.039951806Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.119095403Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.1990966Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.278635814Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.358829652Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.454145463Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.535699751Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.614052626Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.694614753Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.774149294Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.854376252Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:17.950248704Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.030329486Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.114504162Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.206232256Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.286419502Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.366551132Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.461926143Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.545532689Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.62285318Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.703448906Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.782009846Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.864165095Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:18.958103496Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.038889015Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.119773766Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.198215954Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.281587748Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.360434672Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.438666108Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.519722027Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.597804534Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.679179974Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.757681746Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.843431144Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.919721808Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:19.999279902Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.077997994Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.1582094Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.238974759Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.319304309Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.400876997Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.478360079Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.560455072Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.639234796Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.720213019Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.798432679Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.878655989Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:20.964278282Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.03992613Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.121942147Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.199568141Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.278226553Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.358394663Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.453886475Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.534555993Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.615511912Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.710040234Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.790443193Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.870397094Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:21.952356183Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.031436611Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.124209251Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.205460498Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.286442882Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.366624688Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.461838802Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.542623041Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.622274671Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.707911588Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.782604491Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.862160888Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:22.957403675Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.03825729Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.118017879Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.197799237Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.278538963Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.358158625Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.453595812Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.53420661Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.614206656Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.709393059Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.790117074Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.876002088Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:23.96554045Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.04546392Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.126188159Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.205511244Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.286124698Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.366417769Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.446667415Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.52615418Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.606112946Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.686129599Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.766044589Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.846169883Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:24.926040745Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.008023193Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.087012774Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.16737074Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.246384288Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.326152366Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.406000124Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.486066953Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.571509727Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.64649015Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.726008467Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.806316449Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.88609291Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:25.966474397Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.048531693Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.128301787Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.20661287Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.287095061Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.366014593Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.461613732Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.542050355Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.621957504Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.704101105Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.782151388Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.862046186Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:26.957997549Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.037943611Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.118345706Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.198342935Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.279855751Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.357882322Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.453566934Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.534064228Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.614979155Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.709952309Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.790557412Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.871230451Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:27.950439679Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.030168109Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.110289179Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.205662558Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.28626222Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.365621945Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.465967619Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.542230411Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.622385273Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.702327015Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.782032116Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.862035042Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:28.957433509Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.040439831Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.117874721Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.197563087Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.278121821Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.357841067Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.437626552Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.517636006Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.601358873Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.678599331Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.757952463Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.838041245Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.917882219Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:29.998029945Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.077748646Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.158441781Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.238160706Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.317969168Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.397960382Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.477994923Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.558356218Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.639530217Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.718306869Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.798120707Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.87789816Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:30.957867902Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.037997516Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.12012742Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.202121997Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.277983061Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.357963875Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.453359814Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.533974324Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.613196769Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.694274864Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.775231007Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.853506666Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:31.949483854Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.02992038Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.110163339Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.205700494Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.285946076Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.367369675Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.461805453Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.541869979Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.621868681Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.701612438Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.782647077Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.861808306Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:32.960478809Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.038046723Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.118759986Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.198190495Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.277878988Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.357347769Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.453050557Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.535408302Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.613966841Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.709287068Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.789675754Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.869901752Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:33.950165863Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.029880212Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.111012355Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.189813871Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.269530845Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.349724011Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.430097625Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.509759046Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.590055924Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.67122874Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.749785135Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.829453181Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.910869644Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:34.98975708Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.069962822Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.149944212Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.23296567Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.309811311Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.389791069Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.470000011Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.549755064Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.629920966Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.709725524Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.792792294Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.86993528Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:35.950069342Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.029825099Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.109797881Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.204942971Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.286476267Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.367925659Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.461348283Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.541477257Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.637818733Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.717964411Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.797590664Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.877929142Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:36.961181736Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.037667345Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.125471337Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.212916097Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.293671568Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.373546366Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.4538451Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.536946046Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.614063175Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.709261674Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.789514712Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.87114372Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:37.949846196Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.029072801Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.109193966Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.205045042Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.285353504Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.365344686Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.460881297Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.541430495Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.621510925Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.703977726Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.781507816Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.861513974Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:38.957272281Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.037478631Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.118211158Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.199201669Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.278818706Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.35750835Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.43737022Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.517271001Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.597540039Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.677858837Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.757617475Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.838010417Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.917639294Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:39.997534988Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.077932186Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.157956776Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.237572629Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.317431394Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.399731539Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.477969054Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.557632076Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.637382489Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.717802791Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.797728533Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.877106978Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:40.957897232Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.037512797Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.118483052Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.198122266Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.277573415Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.357458772Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.452952695Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.537967308Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.614152756Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.709029142Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.789255108Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.869659282Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:41.950016064Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.029579021Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.110124092Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.204932766Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.285740685Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.366336987Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.460911485Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.541376459Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.621369561Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.810509308Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.893345006Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:42.973427067Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.053563497Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.133505175Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.213495556Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.293742802Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.375605795Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.467464961Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.54995173Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.629404894Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.709940909Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.789241402Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.869235143Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:43.968009231Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.045737497Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.129633932Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.206163477Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.286406307Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.365470671Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.445495517Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.528179534Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.60511884Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.685470342Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.765508052Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.845302081Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:44.925586543Z", "value": 94.9},
{"timestamp": "2024-03-06T13:05:45.005636573Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.085735019Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.165277912Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.245668998Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.326147124Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.405817153Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.48543291Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.567125822Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.645226665Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.725509303Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.805206021Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.885541619Z", "value": 95},
{"timestamp": "2024-03-06T13:05:45.965604193Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.048560786Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.128223007Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.205176457Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.285320503Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.365550341Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.460820135Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.541271413Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.62164074Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.701950386Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.781597535Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.861477164Z", "value": 95},
{"timestamp": "2024-03-06T13:05:46.956915535Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.037369437Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.119358158Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.197461945Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.279525321Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.357574772Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.452699382Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.533120965Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.613157778Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.69347104Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.772801069Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.85514035Z", "value": 95},
{"timestamp": "2024-03-06T13:05:47.949071967Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.029427245Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.109415834Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.205398302Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.285319659Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.365481305Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.463631904Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.541290506Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.621301656Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.701601606Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.781303987Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.861169792Z", "value": 95},
{"timestamp": "2024-03-06T13:05:48.956760035Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.03741845Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.116854335Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.199377072Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.277521563Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.357500713Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.437066902Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.517119395Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.597935602Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.677513887Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.75713742Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.837482362Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.917042311Z", "value": 95},
{"timestamp": "2024-03-06T13:05:49.997655126Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.077167587Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.158932723Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.237237182Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.317207979Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.39757033Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.477267975Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.557114132Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.63697453Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.718592081Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.797222557Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.876971402Z", "value": 95},
{"timestamp": "2024-03-06T13:05:50.957134584Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.036352069Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.119266774Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.203623722Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.279300562Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.357415901Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.452709471Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.53362619Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.613087355Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.710128Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.789410732Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.869921275Z", "value": 95},
{"timestamp": "2024-03-06T13:05:51.94934804Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.028780724Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.126863387Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.206308008Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.284943027Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.366076322Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.463576968Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.541066194Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.620811999Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.701360974Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.781103931Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.860472648Z", "value": 95},
{"timestamp": "2024-03-06T13:05:52.956030219Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.04054883Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.1205491Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.215935535Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.292844472Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.372505925Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.452914419Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.532789377Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.61712434Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.70865877Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.788426015Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.868620269Z", "value": 95},
{"timestamp": "2024-03-06T13:05:53.95025654Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.028649544Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.108727318Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.190290949Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.269611794Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.348401502Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.42864558Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.508807386Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.593461933Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.669060533Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.752285095Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.828654288Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.908812477Z", "value": 95},
{"timestamp": "2024-03-06T13:05:54.989039275Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.068621368Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.148581062Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.229339796Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.311162597Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.388635247Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.468310044Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.548483114Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.628333911Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.708618085Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.788549778Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.871523876Z", "value": 95},
{"timestamp": "2024-03-06T13:05:55.94911643Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.028815131Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.108992809Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.212280695Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.301475665Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.380393629Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.463415823Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.540820761Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.621635559Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.701460981Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.781463618Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.860912943Z", "value": 95},
{"timestamp": "2024-03-06T13:05:56.956300946Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.039599844Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.116766669Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.276699592Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.197843772Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.356797142Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.451807128Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.532877031Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.615621241Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.70848412Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.789036646Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.869776437Z", "value": 95},
{"timestamp": "2024-03-06T13:05:57.949817154Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.028919822Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.109122332Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.211065448Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.285002957Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.364701626Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.460346749Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.540179915Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.621301114Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.701074279Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.784374105Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.86107933Z", "value": 95},
{"timestamp": "2024-03-06T13:05:58.956376933Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.036966035Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.117394113Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.196698798Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.277094684Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.35905326Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.437058487Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.516990084Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.596587761Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.676748703Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.756797772Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.836795482Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.917261736Z", "value": 95},
{"timestamp": "2024-03-06T13:05:59.996915509Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.078252933Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.157134129Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.237064702Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.316844971Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.40377725Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.492148411Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.572631658Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.652812791Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.73232554Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.81237781Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.892750688Z", "value": 95},
{"timestamp": "2024-03-06T13:06:00.974023439Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.053341244Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.132638216Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.214617944Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.292909252Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.372788721Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.452785535Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.536011984Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.61277065Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.707842012Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.78848977Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.870887291Z", "value": 95},
{"timestamp": "2024-03-06T13:06:01.948483909Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.028534131Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.109275617Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.204835364Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.284715537Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.364778271Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.46029917Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.540753104Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.620861822Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.7042068Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.780820953Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.862327336Z", "value": 95},
{"timestamp": "2024-03-06T13:06:02.956348841Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.036888279Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.116841093Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.197086002Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.283268264Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.371953794Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.453151729Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.532684734Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.61286126Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.707914638Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.78862662Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.870211788Z", "value": 95},
{"timestamp": "2024-03-06T13:06:03.949295096Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.028856517Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.108871955Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.18883696Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.268930382Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.348890491Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.432142637Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.508924182Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.588673763Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.668964625Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.74878627Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.828805868Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.908788986Z", "value": 95},
{"timestamp": "2024-03-06T13:06:04.99225358Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.068895637Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.148656418Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.228369007Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.308798045Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.388688266Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.468587224Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.553262476Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.628752851Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.708576256Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.788629902Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.868691739Z", "value": 95},
{"timestamp": "2024-03-06T13:06:05.948788489Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.02866719Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.109165508Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.204005638Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.284953045Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.364846914Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.460028901Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.540484883Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.620445376Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.702550129Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.780805916Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.860316264Z", "value": 95},
{"timestamp": "2024-03-06T13:06:06.95608398Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.036549434Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.116684839Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.211446633Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.295336892Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.372554918Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.452582323Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.533232353Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.613212911Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.707996241Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.788483839Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.873066066Z", "value": 95},
{"timestamp": "2024-03-06T13:06:07.964935856Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.044474365Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.124041546Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.20444396Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.284616006Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.364420563Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.46022687Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.541062021Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.620940658Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.700922367Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.780775693Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.860654042Z", "value": 95},
{"timestamp": "2024-03-06T13:06:08.955822716Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.037944589Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.117831994Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.195897349Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.276582451Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.355999008Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.436111885Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.516496443Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.59908302Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.676561814Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.756742052Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.836455889Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.916454175Z", "value": 95},
{"timestamp": "2024-03-06T13:06:09.99668782Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.076632826Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.15735124Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.235902836Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.31638685Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.395961775Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.47753203Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.556408778Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.635964951Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.71989345Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.796590483Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.87644752Z", "value": 95},
{"timestamp": "2024-03-06T13:06:10.957012046Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.036377083Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.117608074Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.211826155Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.295968318Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.372609511Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.45206258Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.532170913Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.613755953Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.707894994Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.788327136Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.869143854Z", "value": 95},
{"timestamp": "2024-03-06T13:06:11.963565328Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.043917245Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.12477118Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.20401756Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.284275174Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.364295156Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.463532412Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.540196452Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.620952979Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.700701856Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.780442285Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.860269818Z", "value": 95},
{"timestamp": "2024-03-06T13:06:12.956048029Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.036580203Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.118304187Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.21214598Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.293849259Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.372333463Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.45208666Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.532373266Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.614058529Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.70811277Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.78845288Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.869960864Z", "value": 95},
{"timestamp": "2024-03-06T13:06:13.963273567Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.044108302Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.124301883Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.20799755Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.284426583Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.364338116Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.444240497Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.524296543Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.604641005Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.683686137Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.764882888Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.844191604Z", "value": 95},
{"timestamp": "2024-03-06T13:06:14.923720289Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.00459752Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.084352797Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.164249194Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.251403585Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.339608378Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.420287624Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.500198038Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.58273927Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.660825361Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.740540414Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.821332173Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.901098426Z", "value": 95},
{"timestamp": "2024-03-06T13:06:15.980533671Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.060273428Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.140078209Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.220632463Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.300211708Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.383608206Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.46134316Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.540289092Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.620208817Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.700469823Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.780652077Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.86020521Z", "value": 95},
{"timestamp": "2024-03-06T13:06:16.960125922Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.03611425Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.117275417Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.21111529Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.291949384Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.372830487Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.452097731Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.533655763Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.612502047Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.707807009Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.788385615Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.868140188Z", "value": 95},
{"timestamp": "2024-03-06T13:06:17.963681151Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.044488205Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.127404319Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.204283368Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.283599444Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.364096642Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.459736837Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.540764564Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.620389985Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.704581524Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.780262428Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.860129257Z", "value": 95},
{"timestamp": "2024-03-06T13:06:18.955585483Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.035482201Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.117068168Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.19601202Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.277080291Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.356982736Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.436045596Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.516140554Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.596406584Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.67686711Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.756902323Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.840601734Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.916205645Z", "value": 95},
{"timestamp": "2024-03-06T13:06:19.996639803Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.075872359Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.156140597Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.236068258Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.316128816Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.399407682Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.476021002Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.556215736Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.63638935Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.716082259Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.796206816Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.875997645Z", "value": 95},
{"timestamp": "2024-03-06T13:06:20.959301311Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.051362429Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.131844843Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.212124633Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.292956167Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.3725461Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.452722626Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.533193584Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.61235718Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.707028126Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.788399757Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.868083546Z", "value": 95},
{"timestamp": "2024-03-06T13:06:21.947875111Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.027839412Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.128430878Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.204532006Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.28371461Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.364003008Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.459607714Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.53993304Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.620367166Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.703774544Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.780014841Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.859646661Z", "value": 95},
{"timestamp": "2024-03-06T13:06:22.955388648Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.036137655Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.116792101Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.196545202Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.276069023Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.356201868Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.451427342Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.531852956Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.61180161Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.70735182Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.788049531Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.871454125Z", "value": 95},
{"timestamp": "2024-03-06T13:06:23.96479758Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.045571771Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.123741958Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.203534739Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.283713536Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.363287565Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.445234141Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.523876233Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.60384303Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.683881059Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.763511024Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.844849343Z", "value": 95},
{"timestamp": "2024-03-06T13:06:24.923905675Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.005012154Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.084417447Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.164451092Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.246645957Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.324057646Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.403848795Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.483452744Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.565896313Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.6441601Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.723724241Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.803827518Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.883613003Z", "value": 95},
{"timestamp": "2024-03-06T13:06:25.963657977Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.043966182Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.126474519Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.203942913Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.283848462Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.363576091Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.460315136Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.539666988Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.620294234Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.701180905Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.780142325Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.859942658Z", "value": 95},
{"timestamp": "2024-03-06T13:06:26.955589221Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.035656818Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.116146304Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.19687467Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.276418907Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.355593671Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.451635658Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.53169884Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.611261445Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.70741172Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.787877622Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.868818981Z", "value": 95},
{"timestamp": "2024-03-06T13:06:27.963496678Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.043689748Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.123829153Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.203705326Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.284102492Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.363969609Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.46107435Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.539825178Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.619613607Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.699618484Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.779732226Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.859812431Z", "value": 95},
{"timestamp": "2024-03-06T13:06:28.955442162Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.037325218Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.115672525Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.195697178Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.275665895Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.355638741Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.435799234Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.515749231Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.595647101Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.675523978Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.75612396Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.836084645Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.915997554Z", "value": 95},
{"timestamp": "2024-03-06T13:06:29.996725825Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.076274093Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.15894515Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.235786023Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.315483476Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.396053666Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.475682991Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.555819293Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.639143919Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.71595676Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.795177988Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.876018354Z", "value": 95},
{"timestamp": "2024-03-06T13:06:30.955698943Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.035550508Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.116754299Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.215793027Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.291792938Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.371604407Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.451842021Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.531616466Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.612443393Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.707028642Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.790444276Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.867258493Z", "value": 95},
{"timestamp": "2024-03-06T13:06:31.963303296Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.043558734Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.123631323Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.203609704Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.283398645Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.365233925Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.45921015Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.539592371Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.619418944Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.699661358Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.779552987Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.859562153Z", "value": 95},
{"timestamp": "2024-03-06T13:06:32.956949294Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.035802713Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.115769831Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.196204757Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.275404929Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.355884431Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.451344337Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.531522143Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.61150238Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.706613166Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.787634589Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.867912394Z", "value": 95},
{"timestamp": "2024-03-06T13:06:33.96435531Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.043520314Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.124072456Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.203458517Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.282882721Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.363458863Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.443423484Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.523736554Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.603605271Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.684738662Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.763570194Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.843432223Z", "value": 95},
{"timestamp": "2024-03-06T13:06:34.923686413Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.004168667Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.083475047Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.163000884Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.24367805Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.323395855Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.40341894Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.48392961Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.564338552Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.643837988Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.723526961Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.809198118Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.884004524Z", "value": 95},
{"timestamp": "2024-03-06T13:06:35.963442361Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.043494662Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.123943028Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.203830177Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.283592686Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.364853021Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.45913747Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.539379052Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.619724121Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.701439529Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.779656212Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.859569729Z", "value": 95},
{"timestamp": "2024-03-06T13:06:36.957885671Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.22914025Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.035321361Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.309266471Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.38737589Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.4676032Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.547434605Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.628673692Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.707702312Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.787503349Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.867446306Z", "value": 95},
{"timestamp": "2024-03-06T13:06:37.962808644Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.043305138Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.123209887Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.206329649Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.283622266Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.362996839Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.458486057Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.539114423Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.619584613Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.699731571Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.783506149Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.859723085Z", "value": 95},
{"timestamp": "2024-03-06T13:06:38.954821039Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.035215069Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.116985324Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.211460429Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.294044126Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.374105868Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.451423765Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.531358338Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.612444689Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.691537245Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.771474442Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.851261015Z", "value": 95},
{"timestamp": "2024-03-06T13:06:39.934493097Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.01142373Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.091463935Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.171368268Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.251481818Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.331510087Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.41130098Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.493858629Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.571317359Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.6512951Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.731268809Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.811246838Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.891294052Z", "value": 95},
{"timestamp": "2024-03-06T13:06:40.971323217Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.051753119Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.131270379Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.211508121Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.291042725Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.371042163Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.451205184Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.531110189Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.612978621Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.706609693Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.787136779Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.867039288Z", "value": 95},
{"timestamp": "2024-03-06T13:06:41.962293306Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.043484873Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.122899893Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.204745605Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.283034128Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.362640861Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.458385695Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.538983694Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.618966843Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.699285416Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.780773976Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.858982018Z", "value": 95},
{"timestamp": "2024-03-06T13:06:42.954659077Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.035746868Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.11516832Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.195097997Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.290377776Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.371043998Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.451330027Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.531370329Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.611584998Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.706584072Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.787891287Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.8678889Z", "value": 95},
{"timestamp": "2024-03-06T13:06:43.965153769Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.043420724Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.125287971Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.203402766Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.283542268Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.362495367Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.443302358Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.522978498Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.60308312Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.683139677Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.763407339Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.842317014Z", "value": 95},
{"timestamp": "2024-03-06T13:06:44.923252869Z", "value": 95},
{"timestamp": "2024-03-06T13:06:45.006214262Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.083140959Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.16306478Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.243280186Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.323240551Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.403069364Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.483079361Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.566196787Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.643325404Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.723073385Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.803213462Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.882610819Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:45.963261201Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.04303235Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.125067534Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.203245976Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.283068933Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.363124947Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.458079828Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.539353923Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.619236336Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.700072383Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.779286667Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.859119224Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:46.95474825Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.035389992Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.114460372Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.195356899Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.27821666Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.357200704Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.450941824Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.531137741Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.611641659Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.706332508Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.786985418Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.867999257Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:47.962203642Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.042308135Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.122646389Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.203019522Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.282897039Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.362992957Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.459585569Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.539556622Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.618970202Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.699490696Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.778974228Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.85898909Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:48.954500836Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.03495669Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.114264574Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.194391211Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.276586524Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.355254055Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.434959892Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.515138753Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.595917776Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.675135324Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.755572681Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.834807094Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.914916899Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:49.994829808Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.074916477Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.157181102Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.234500887Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.314662245Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.394783474Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.474892319Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.554915116Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.634845882Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.720599471Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.795376885Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.875179106Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:50.95487531Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.034823867Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.114329Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.195342774Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.276708742Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.355340145Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.450934067Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.531080353Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.611560014Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.706434768Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.786825246Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.868674189Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:51.961933645Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.042537211Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.149148812Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.234044736Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.314579342Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.394207899Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.477203148Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.55812873Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.635340676Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.715436497Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.794209116Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.874532266Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:52.95824134Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.039904012Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.118196439Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.2099837Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.290392194Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.370100974Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.454491649Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.530483401Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.613702427Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.706033241Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.786073958Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.866129619Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:53.961940374Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.042291364Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.125485877Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.205015234Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.282501227Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.363042617Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.443383975Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.526431096Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.60221264Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.683648367Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.770503333Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.857856476Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:54.938460906Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.018133975Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.099035909Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.179159315Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.258278495Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.341757105Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.419689851Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.498302342Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.578378227Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.658502401Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.738339534Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.818265979Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.901012396Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:55.978476533Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.058254146Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.138382991Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.218142076Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.298319594Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.378450967Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.461870473Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.539126322Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.618889599Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.699619309Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.778310777Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.858225798Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:56.953537192Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.036603097Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.114864996Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.21018663Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.291812501Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.370820257Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.45105275Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.530584187Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.61218769Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.705813866Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.786448088Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.866873702Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:57.96214084Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.042415957Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.122582658Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.205252211Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.282221308Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.362862474Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.458453325Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.53842761Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.618507239Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.698947413Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.780406692Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.858989583Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:58.954100849Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.034645055Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.113956171Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.194456825Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.28368949Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.370754281Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.450716022Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.530760931Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.61049912Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.690387677Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.771074891Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.851587545Z", "value": 95.1},
{"timestamp": "2024-03-06T13:06:59.930472229Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.011078835Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.090882335Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.171176685Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.250235129Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.330387238Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.413601336Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.491037889Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.570924366Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.651786941Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.730933256Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.810481749Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.890793891Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:00.973491123Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.050493948Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.130248137Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.210507191Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.289704035Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.370521361Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.450888478Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.531455756Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.610544216Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.705820602Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.786389768Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.866542581Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:01.961864247Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.042111397Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.131573215Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.218279189Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.298481122Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.378972048Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.45820262Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.538646762Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.618608887Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.703898507Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.778899698Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.858522686Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:02.954185089Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.034923567Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.115708573Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.211045407Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.294228304Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.370540313Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.45074423Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.530812275Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.610572416Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.705588385Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.786928816Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.870481282Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:03.961993823Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.042359725Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.122059321Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.201980038Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.282876245Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.3623424Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.446020267Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.522585356Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.602479474Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.681589367Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.76245715Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.842346499Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:04.922193257Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.002404783Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.082201431Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.163228033Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.242511433Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.32181653Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.402598651Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.482432996Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.563390061Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.642562229Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.722529118Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.803425032Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.882440656Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:05.962046744Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.042259841Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.137549362Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.218299931Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.29846986Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.377687372Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.458365366Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.538188254Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.618879655Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.702613042Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.793650272Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.874323978Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:06.954554899Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.034360187Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.115269445Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.210912278Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.297802722Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.385549455Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.466445816Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.546348929Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.626041642Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.706613651Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.78626134Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.867841509Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:07.961310165Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.041776766Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.122283368Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.202295761Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.283291802Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.362001987Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.459238036Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.538212541Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.617999878Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.698130767Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.777922232Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.858468929Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:08.95352373Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.036911485Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.114238308Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.193862989Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.274250999Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.354459488Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.433832073Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.515367187Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.597940189Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.67421194Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.754439405Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.834207862Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.914072159Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:09.993615528Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.074146706Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.157207453Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.234414276Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.314124718Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.393870295Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.474044768Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.554208073Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.633569618Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.713977052Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.794063813Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.875026063Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:10.954082455Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.034062401Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.114161194Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.194214227Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.277500895Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.35423863Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.449731544Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.530380001Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.610166218Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.70554246Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.785916581Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.873275538Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:11.961398112Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.041887754Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.121831635Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.203113341Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.282044678Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.362393424Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.459016066Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.538139819Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.617792596Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.698190398Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.778258791Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.857771761Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:12.953256514Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.036283597Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.113822165Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.194375743Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.273866761Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.355936467Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.449715652Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.529608845Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.610589592Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.705406985Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.785969043Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.866048252Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:13.964162895Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.042325432Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.123054306Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.20441838Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.282310325Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.362194047Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.442033096Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.522351762Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.602081052Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.681935749Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.764930864Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.841730008Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:14.921955202Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.00226542Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.081927862Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.162068992Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.242132073Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.3233605Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.401879869Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.481921607Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.561902353Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.64177961Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.72176346Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.802123598Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.884070169Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:15.961971682Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.041596747Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.121697717Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.202095199Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.282041609Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.361993139Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.458320101Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.537828495Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.617901369Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.698018051Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.777944301Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.857925079Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:16.956709099Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.033928595Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.113276317Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.193992295Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.273947025Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.353813915Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.449719789Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.530539768Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.610033794Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.705170068Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.785698366Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.865768232Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:17.962166171Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.041949797Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.123660208Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.202084793Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.282316387Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.362392237Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.457298719Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.537739306Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.617867508Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.699743903Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.777821672Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.857909042Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:18.953419076Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.033619055Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.113633945Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.193785347Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.274890062Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.353895704Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.433739426Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.514463885Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.593984087Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.675772354Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.754160139Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.834664054Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.913630623Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:19.996259083Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.073994996Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.153562014Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.233490825Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.314273971Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.394171166Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.47352164Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.55364789Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.634228477Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.713628039Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.798179315Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.873901116Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:20.956057543Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.03398264Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.113613595Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.194199237Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.273873616Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.35347465Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.448836461Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.53058748Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.609728738Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.705343125Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.785662751Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.86554753Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:21.961128732Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.041427911Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.136315098Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.217215941Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.303880339Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.378010426Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.45706154Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.537506127Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.617980602Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.699056069Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.777693135Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.857256569Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:22.953032812Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.033856567Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.113566914Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.19344494Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.283958621Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.376837006Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.464922333Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.546026728Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.626247635Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.705102909Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.785301832Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.865403539Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:23.967608969Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.041836977Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.131101761Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.217006511Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.297260826Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.37730186Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.458097264Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.537515418Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.617157925Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.697320047Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.777756346Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.859030502Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:24.937464112Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.025114751Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.113497198Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.193713049Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.272946372Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.353152431Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.433741114Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.513489765Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.593281935Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.675759676Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.754587046Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.833811696Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.915866044Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:25.99325799Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.072983889Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.158522015Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.233439943Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.314812787Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.392964733Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.47311076Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.553326451Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.63335731Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.714052329Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.793588052Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.873099327Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:26.954516267Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.033442357Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.113233536Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.193782635Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.275888152Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.35342685Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.448864949Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.529559328Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.609774764Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.704783583Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.785143082Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.868605431Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:27.960821545Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.04109074Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.121989888Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.201356907Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.281393686Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.361205409Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.459633078Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.538227393Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.617270507Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.697916759Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.777290434Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.857699085Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:28.953111169Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.035165485Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.112795703Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.193334787Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.27314827Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.35388185Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.43457799Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.513864145Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.596869213Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.674275463Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.754127955Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.833529822Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.913232265Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:29.994496469Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.072838847Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.154507532Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.233241686Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.315864739Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.393663726Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.474153721Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.553259012Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.633134768Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.714928828Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.82553756Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.905143363Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:30.985449039Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.065379802Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.144999622Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.225064529Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.306754398Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.385809833Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.465378164Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.545534752Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.625741611Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.705316279Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.78569101Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.866606702Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:31.960781602Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.041316398Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.123030906Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.201687621Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.281583985Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.362120381Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.45694024Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.537446972Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.617793928Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.697571956Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.777521887Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.857507051Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:32.953641695Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.033416171Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.113390391Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.208613867Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.288792791Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.368748514Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.449606031Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.530330043Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.609292998Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.704828186Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.785148902Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.86586245Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:33.96059127Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.041444146Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.124361824Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.201314282Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.280904726Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.360904034Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.440854221Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.521140185Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.601144293Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.683621554Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.761547517Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.841675913Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:34.921358389Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.000825504Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.080622604Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.161008216Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.242056229Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.321590545Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.401277405Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.481364937Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.5611069Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.641161216Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.721513165Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.804861658Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.882235909Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:35.961414Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.041168444Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.120806056Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.201513813Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.281256289Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.363106382Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.456858689Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.536544397Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.616927098Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.697824998Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.77735205Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.857230014Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:36.95908303Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.033401311Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.113027659Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.192737623Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.27372522Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.353316336Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.448831364Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.530182193Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.612930207Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.704978386Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.785121278Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.865013162Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:37.960463903Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.041187084Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.121789176Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.201166468Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.281223729Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.361093053Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.456595186Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.536845918Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.617728491Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.701769305Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.777263619Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.856751343Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:38.952331428Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.032869745Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.112593693Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.195130891Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.274619287Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.353169955Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.432964463Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.513175451Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.592675559Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.673268372Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.75252416Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.836550959Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.913380025Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:39.99316855Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.073093074Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.153067071Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.232928811Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.313583128Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.396954342Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.474489393Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.553082877Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.633178986Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.713053238Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.793007203Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.872477135Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:40.952964188Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.032932648Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.112858005Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.193737122Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.273015406Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.353106555Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.448432624Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.531663518Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.609486762Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.704451583Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.784885899Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.864693368Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:41.960571885Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.040853018Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.124106057Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.200935444Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.280819296Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.360804877Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.45611853Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.536877359Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.616690716Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.701306923Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.77782815Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.857470563Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:42.95268252Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.032177636Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.113038642Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.193013982Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.291075445Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.368645025Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.451263119Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.529882011Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.608772839Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.703942845Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.78436337Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.869297561Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:43.961977293Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.040797497Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.125339721Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.216191324Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.297173961Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.376556566Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.459882213Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.53683688Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.616768125Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.697692842Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.776821015Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.857153924Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:44.936811441Z", "value": 95.1},
{"timestamp": "2024-03-06T13:07:45.017367966Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.096391946Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.176646424Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.25601994Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.336454033Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.416881407Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.49748798Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.580357115Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.656816198Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.736496243Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.816864896Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.896546573Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:45.976429434Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.056770663Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.137511349Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.217126017Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.296296686Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.376849372Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.456735849Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.536874774Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.617899812Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.697186896Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.777464094Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.856859786Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:46.952531936Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.032571534Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.112789499Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.208696049Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.288720382Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.36925902Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.448819577Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.528453446Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.608720147Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.705263306Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.785714295Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.864673316Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:47.96042409Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.04083108Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.121597302Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.200831458Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.280563248Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.361883646Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.456247987Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.536818017Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.616599438Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.696936732Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.776848425Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.857032374Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:48.955360142Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.03286857Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.112401031Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.192289845Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.273062434Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.352505232Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.432620253Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.514550124Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.593039256Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.672804806Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.752828147Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.832459264Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.912819054Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:49.992553819Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.077307627Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.152968055Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.232456132Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.313091186Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.392479487Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.472422956Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.55226841Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.63361236Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.713276054Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.792830019Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.872694512Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:50.95238771Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.032626443Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.112917177Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.211487441Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.288715006Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.368623275Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.448819065Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.528524582Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.60869426Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.703957835Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.785279385Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.866647559Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:51.959627164Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.03985697Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.121266713Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.20433012Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.280225172Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.363044419Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.455821048Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.535893222Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.615890612Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.696114786Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.775978447Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.856024029Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:52.959017976Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.03249789Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.111943056Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.207521638Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.287951476Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.367967938Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.448248656Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.534273186Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.608297196Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.705203908Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.791837205Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.880358472Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:53.962048727Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.04044922Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.12148213Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.200629056Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.280611758Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.360315356Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.441962987Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.520393816Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.600057509Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.681588116Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.760021281Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.841676176Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:54.920344957Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.000021355Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.080123801Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.159981415Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.241122902Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.321576388Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.399982674Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.479927584Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.560260398Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.639877404Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.720069226Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.80431241Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.880090118Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:55.969530457Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.055755883Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.135852377Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.216645096Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.29640479Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.377610277Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.457193971Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.536384929Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.616395023Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.696542365Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.775947243Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.856342041Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:56.954249394Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.033610176Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.112137037Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.207467524Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.288500371Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.367997505Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.44874696Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.529548158Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.6092427Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.704066595Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.784257266Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.864289024Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:57.959575479Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.041504487Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.124755159Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.200757155Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.280323409Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.360049471Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.455530487Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.535999301Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.6167613Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.698538115Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.776501873Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.856117151Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:58.952380055Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.032059653Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.111795539Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.194223075Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.274477458Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.353303583Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.432127277Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.51226454Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.593720395Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.672077977Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.751922567Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.834029495Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.912640868Z", "value": 95.3},
{"timestamp": "2024-03-06T13:07:59.992273843Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.072248065Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.151794479Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.231724446Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.312145517Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.392988636Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.47249601Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.552268089Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.632515527Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.712116694Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.791968228Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.872055795Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:00.953082594Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.032384784Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.112218783Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.207680406Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.288084197Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.367551188Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.449174819Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.528197041Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.608348Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.703788792Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.784199847Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.864036661Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:01.959746957Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.041437629Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.122373804Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.200043162Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.280832873Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.359759703Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.455257903Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.53630755Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.617238414Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.6962271Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.776401835Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.856648634Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:02.951825041Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.032442336Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.112385519Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.209404552Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.288505271Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.367638789Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.447711572Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.527847715Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.607977778Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.70374705Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.784062553Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.864170696Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:03.964625315Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.040868591Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.12366592Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.200602669Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.280752284Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.362209036Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.440015962Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.519776489Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.599470712Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.680023815Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.760452662Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.840797317Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.919824884Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:04.999775299Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.080369458Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.160116321Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.240459632Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.320035199Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.401267087Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.481770302Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.559412524Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.639184475Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.719574922Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.801401562Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.880245385Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:05.960540664Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.043511881Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.120192054Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.199625637Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.280126036Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.364694886Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.455645564Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.536008011Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.617109531Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.696505642Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.783236509Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.871293777Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:06.952513665Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.03187912Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.11276576Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.20868796Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.289084328Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.36736815Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.448062982Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.527891797Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.6081169Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.703597821Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.786632462Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.864067484Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:07.95937954Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.039976708Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.122093044Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.200045539Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.280338194Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.363394211Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.456056986Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.536142474Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.615841433Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.697275017Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.775913656Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.855851111Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:08.952282176Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.032945392Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.111410174Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.191377614Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.272279454Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.352412078Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.432836989Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.51519931Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.593986269Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.671819115Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.751362106Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.832419626Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.91184265Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:09.991526345Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.072984953Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.151814216Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.2322094Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.311845063Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.392018071Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.471981671Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.552139286Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.643441997Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.727428927Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.807668206Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.88828883Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:10.967799502Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.047070461Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.127768717Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.208497437Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.288386477Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.370087997Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.448217484Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.527776475Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.607773803Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.70351226Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.785853525Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.864244132Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:11.959171324Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.039484076Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.119133276Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.20036718Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.280385084Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.365682799Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.455535269Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.535774581Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.615858277Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.695992852Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.775709892Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.855948244Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:12.951545933Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.031847517Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.111885325Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.206748422Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.287969174Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.374843562Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.463852544Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.546256433Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.623575711Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.703672719Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.783595615Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.863504047Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:13.960434729Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.042547642Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.123364074Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.200149145Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.279923176Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.362180602Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.439437544Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.519292728Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.59997364Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.68015196Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.759249128Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.839347736Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.919923816Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:14.999607768Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.079729608Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.159565432Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.241733961Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.319362232Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.399532072Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.480742137Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.559873129Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.639577817Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.720066665Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.799955193Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.879704137Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:15.959576505Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.039807689Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.119749177Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.199780649Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.280694714Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.359938474Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.454971523Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.535878516Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.61567018Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.696432661Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.776022373Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.859260183Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:16.952389423Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.031643134Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.111669807Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.207292776Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.287607353Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.367795177Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.449265787Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.527137865Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.607841178Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.703089332Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.783738308Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.863645333Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:17.958902382Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.039954207Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.119827695Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.200076736Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.279701744Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.359847584Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.455573402Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.535759435Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.616428412Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.69643566Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.77514038Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.85526494Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:18.952807527Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.033872536Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.127034992Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.209554818Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.288035986Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.36738909Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.447657875Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.527482467Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.60770578Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.687250916Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.770403286Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.848079877Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:19.928090774Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.007488902Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.091590073Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.167633255Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.247685176Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.330917706Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.407935993Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.487977386Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.567205562Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.647427274Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.728425532Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.807500364Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.891644095Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:20.967290445Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.047503645Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.127483278Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.207522111Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.289027536Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.367872224Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.455569686Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.542178698Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.623048252Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.703289644Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.783124029Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.862631437Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:21.959292904Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.039964409Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.149222684Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.230994926Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.310614846Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.391095631Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.47117584Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.551530961Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.632515586Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.711429235Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.791392003Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.870987348Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:22.951773573Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.031224566Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.111273126Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.20916061Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.286852178Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.368195811Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.447935924Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.5271601Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.608113174Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.703156144Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.784522434Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.863502674Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:23.959009772Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.039518589Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.119839407Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.200376736Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.279737872Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.365287109Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.439362546Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.519167427Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.600454901Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.680465158Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.759630678Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.839919079Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.920543385Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:24.999756137Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.078511481Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.158969579Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.23911174Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.319083117Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.399160158Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.485761139Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.574624586Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.655624123Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.734811212Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.814519101Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.897180143Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:25.975650399Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.05755925Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.135943714Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.214977842Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.294600867Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.379397751Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.455476838Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.535324407Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.617862826Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.695241978Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.774509834Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.854662876Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:26.951106423Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.03051316Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.110668569Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.20635282Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.28719367Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.367683063Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.447353672Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.527094713Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.607180203Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.70287575Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.787676858Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.863553384Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:27.958387715Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.03902978Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.122056616Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.199663928Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.278519048Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.360308731Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.454641845Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.53511031Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.615096504Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.695396553Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.775223867Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.8551275Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:28.953307784Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.031456089Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.115710477Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.190816091Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.271019821Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.350274462Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.431215472Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.512402882Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.591387635Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.671209348Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.752129878Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.831194055Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.911009048Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:29.991065962Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.073217021Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.151242893Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.23113827Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.311473232Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.390623073Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.470339507Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.551145637Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.63162223Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.711375624Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.790975193Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.870881963Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:30.9505543Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.03142203Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.111822144Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.206897819Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.287037197Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.36655443Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.447215216Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.546811118Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.622947133Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.704531248Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.7830072Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.863043314Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:31.958290061Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.039804864Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.119943793Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.199030467Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.279516245Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.360966663Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.45508701Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.534849523Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.614816613Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.694580983Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.774592456Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.860797758Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:32.950606262Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.031350024Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.111099034Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.206058677Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.287329927Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.367064633Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.462306068Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.542646342Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.622331896Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.702000458Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.783501884Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.862959118Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:33.959515946Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.042240158Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.11950715Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.199117632Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.278862833Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.358651651Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.439107637Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.519241511Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.600554362Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.679218123Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.758339741Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.839520559Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.919281089Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:34.99858693Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.079165669Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.163317049Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.239030569Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.318668379Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.39816366Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.478981055Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.558998449Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.638996259Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.718765973Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.798277862Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.87813404Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:35.958092618Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.038803005Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.118574639Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.199023105Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.280818516Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.358598661Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.454093537Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.534515251Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.614497605Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.695517816Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.77506737Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.858196158Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:36.951195064Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.030424042Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.111615037Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.205930936Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.286520715Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.369445343Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.463121177Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.542789131Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.622751102Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.702808848Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.782577186Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.863099156Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:37.958189616Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.038658595Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.119581046Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.199422088Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.278960346Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.358955116Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.454212712Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.534508154Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.616738798Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.694943935Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.77497717Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.854564132Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:38.950162656Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.030560754Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.110333093Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.221897003Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.304349471Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.382346864Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.462912387Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.542890549Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.622753959Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.702873626Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.785554158Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.864172831Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:39.943317297Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.0230073Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.10243407Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.182359272Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.262285339Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.344144526Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.422467776Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.502046866Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.583020773Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.662536983Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.74319905Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.82277206Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.904105072Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:40.982807745Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.064495669Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.142833926Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.222649913Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.302843916Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.382625694Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.463802289Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.543694852Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.622746646Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.702254056Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.786218813Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.862793166Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:41.958635914Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.04344448Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.11964584Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.19876557Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.278560021Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.358283687Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.454013828Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.534608727Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.616075211Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.695091805Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.774483599Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.85440173Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:42.950059358Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.030656305Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.110927268Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.209375747Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.286618132Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.366614662Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.461315011Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.54186335Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.622596617Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.704335485Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.784248911Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.862545761Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:43.958458238Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.038903377Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.11932346Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.198986135Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.282774892Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.359765085Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.437905359Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.517832258Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.598545045Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.679223752Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.758877691Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.838575502Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:44.925976165Z", "value": 95.3},
{"timestamp": "2024-03-06T13:08:45.013935869Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.096015569Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.174218755Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.25398143Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.333746281Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.414633404Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.495290544Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.580089574Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.654261333Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.734363176Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.814482907Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.894268878Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:45.974080673Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.054349076Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.134331143Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.213942234Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.297723631Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.374538112Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.454197043Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.534254342Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.61535881Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.709747478Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.79172737Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.870842653Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:46.950994832Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.030998979Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.11043679Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.208275316Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.28624599Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.366765402Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.447379885Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.526278784Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.606527059Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.70172552Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.784573573Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.862748663Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:47.958173556Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.040738889Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.118532186Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.200522127Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.278288257Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.359379285Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.453697969Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.534136581Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.614370232Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.694385227Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.774770015Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.859882389Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:48.9516756Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.03016349Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.110032917Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.189860553Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.270183516Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.350313008Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.431651876Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.51005951Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.59072449Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.670335581Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.75021304Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.830143843Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.910898359Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:49.994823277Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.070317918Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.150508785Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.230446053Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.309963768Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.390476427Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.470155583Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.552183763Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.629987941Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.710298969Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.790019404Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.870102272Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:50.950295283Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.029843622Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.112457756Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.20565932Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.286146891Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.366265535Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.461578908Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.542093488Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.622096292Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.70367724Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.782184491Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.862304542Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:51.958946493Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.037686607Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.118941284Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.20002588Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.295321941Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.374331048Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.45405334Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.534061263Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.613596035Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.694725975Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.773932586Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.855782015Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:52.949488731Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.030084655Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.110415427Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.205145665Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.285422708Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.365976553Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.461956711Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.541548282Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.621674126Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.701539937Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.78241215Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.861642985Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:53.957376103Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:54.041173693Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:54.118210863Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:54.19803661Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:54.277600438Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:54.357585738Z", "value": 95.4},
{"timestamp": "2024-03-06T13:08:54.43772227Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:04.677634237Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:04.757922418Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:04.837620966Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:04.919164252Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:04.997321263Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.078502533Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.157758297Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.239537903Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.410421184Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.493405079Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.573940524Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.653728576Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.733393461Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.813855146Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.893587071Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:05.9750469Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.053202312Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.136419679Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.220731703Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.308695857Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.389508358Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.469723643Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.549274896Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.629441477Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.711020347Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.789483951Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.869627396Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:06.949718808Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.029441965Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.114294949Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.204798721Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.287635608Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.365638668Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.461104683Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.541478176Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.621572309Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.701618026Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.782437088Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.868271448Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:07.957279187Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.037992969Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.117346429Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.198946612Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.277762824Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.357488125Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.455378078Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.533795442Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.614151207Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.709773894Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.792782109Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.869635312Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:08.94987079Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.033290525Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.109412847Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.189489765Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.269770202Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.349441519Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.429400292Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.509436569Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.595180914Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.669728644Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.749454681Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.829816174Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.909386339Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:09.98940716Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.070352238Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.153679589Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.229605528Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.309553645Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.388919554Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.469257463Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.54912958Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.63026365Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.71086428Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.790649645Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.869419969Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:10.949401591Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.029551756Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.109752961Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.205068897Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.286316087Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.457468521Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.541101089Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.621594903Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.701338156Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.782403042Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.861681943Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:11.960751193Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.03741438Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.117159265Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.199141208Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.277443628Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.449575391Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.533143735Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.614782733Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.708758412Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.78925869Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.869191799Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:12.949790925Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.02939277Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.109368759Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.206000728Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.285291405Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.457376448Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.541098552Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.620858765Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.701383267Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.783416474Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.862854607Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:13.95669787Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.037702852Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.11841657Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.197269615Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.27713178Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.434953742Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.521201736Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.597509371Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.6770052Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.757048198Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.837346108Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.917223505Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:14.997120775Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.078612733Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.157329714Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.237235912Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.317289181Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.400856662Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.480071467Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.557346494Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.640942775Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.717013834Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.796728511Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.876705429Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:15.957717419Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.037060448Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.116909558Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.200666894Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.277196834Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.449375509Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.535347983Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.613178179Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.693373753Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.772559439Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.855696102Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:16.949056741Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.029157019Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.110918642Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.204721553Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.285309223Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.457329691Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.543533589Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.621466762Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.701162175Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.781298485Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.862887596Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:17.956661579Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.038310178Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.118916633Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.197605966Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.277149123Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.357259705Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.452346745Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.53313464Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.613451814Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.694059228Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.772902321Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.852977511Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:18.949287784Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.029101118Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.10843346Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.192890893Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.269211648Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.425954698Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.50897165Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.590571897Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.669217838Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.749258852Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.832757149Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.909213616Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:19.989121446Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.069213244Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.149576563Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.229238857Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.309120959Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.392483447Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.469323307Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.549317537Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.628969815Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.709185485Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.789106691Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.869103353Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:20.951677425Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.029266822Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.10876406Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.204603293Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.285014259Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.457120392Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.540618464Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.623318808Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.701292589Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.781170915Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.860815481Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:21.95647801Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.036944816Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.122043402Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.212217063Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.292290782Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.372939188Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.455179436Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.532574273Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.612893143Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.692576109Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.77400394Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.852754586Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:22.948145979Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.028927505Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.10918996Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.203922216Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.284791775Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.45887039Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.540321933Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.620434915Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.702157851Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.781141233Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.861023335Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:23.956924744Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.039698656Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.121603896Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.196696267Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.27709533Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.361912732Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.445914165Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.578589423Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.677140338Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.756919689Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.837713888Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.917074902Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:24.997179148Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.07688333Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.156641625Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.238241136Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.316843558Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.396820348Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.476514995Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.556638793Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.636681344Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.717037175Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.799937263Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.877033892Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:25.956668474Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.036619153Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.116693479Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.196186814Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.276726901Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.361986575Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.45522763Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.533108324Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.614622651Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.707984859Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.789777011Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.869174281Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:26.95252429Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.029098134Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.108767181Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.204694094Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.284984901Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.365251964Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.460620253Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.54311023Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.620424491Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.700955042Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.780837496Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.860677967Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:27.956364816Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.03728436Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.117284095Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.197303989Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.276658732Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.356665283Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.455824998Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.532989819Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.613391442Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.692863625Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.773067104Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.85277071Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:28.948694264Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.031570897Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.108699142Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.188570909Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.270171477Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.348650602Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.429008386Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.508504728Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.588691535Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.668497734Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.747958684Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.830864981Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.909250731Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:29.988608897Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.068918265Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.148443663Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.228844262Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.309345502Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.389898581Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.468572971Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.549565059Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.628980409Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.708923216Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.788721159Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.868622878Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:30.952171863Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.028951724Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.108671043Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.204114085Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.28516822Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.456859091Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.540666028Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.620969732Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.700527898Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.781038866Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.860195048Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:31.956549674Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.037292642Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.117571353Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.199291506Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.276471975Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.35638147Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.458325988Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.533310264Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.612764879Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.692737478Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.774334846Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.852643988Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:32.948369782Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.028073101Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.108672197Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.20402199Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.284496446Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.364862069Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.460109783Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.541076175Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.620623206Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.700871421Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.780677876Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.860793548Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:33.957193582Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.036341861Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.116561564Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.197601716Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.276615275Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.356494466Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.438402011Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.516731569Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.597160169Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.676602432Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.756523863Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.83675947Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.916542021Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:34.997467261Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.07691474Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.156066187Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.236622595Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.316403738Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.396512946Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.476456425Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.558458274Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.636446456Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.716259983Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.796496807Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.876725278Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:35.956633397Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.03604718Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.11686634Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.196388924Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.276707155Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.356378027Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.451960141Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.532454917Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.613018333Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.708796735Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.78838223Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.868257645Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:36.949046086Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.028612317Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.113412376Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.20381727Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.285115567Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.364640742Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.462563626Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.540534752Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.620321048Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.700531759Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.780326343Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.860552382Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:37.955921569Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.036394905Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.119343378Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.196548392Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.276292383Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.356461047Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.452366682Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.53242997Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.612534121Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.692647617Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.772352856Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.852198896Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:38.948674163Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.029319371Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.108127842Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.187478969Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.268539794Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.348231273Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.427862401Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.507908761Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.588669201Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.66804884Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.749543009Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.830129785Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.908391568Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:39.988341415Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.069070784Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.149875768Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.228141903Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.308380358Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.387674494Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.467766294Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.548093934Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.628423558Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.710898367Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.788849398Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.868245037Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:40.948237765Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.028362941Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.107824692Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.203637751Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.285278864Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.364040167Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.459671434Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.540963395Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.620246586Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.700545362Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.78055969Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.862015619Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:41.955790885Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.036112157Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.116270613Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.198107822Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.276395781Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.356573309Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.46096743Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.547715747Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.627529115Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.708050611Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.788402219Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.868427171Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:42.948488891Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.028390099Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.108141963Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.203624302Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.28415127Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.364747039Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.461681539Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.540663002Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.623538452Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.701872459Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.795904077Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.876289541Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:43.956683326Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.036127445Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.116729454Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.19897316Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.27699443Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.35613631Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.436081262Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.515952326Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.596020542Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.676403703Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.758133872Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.835962599Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.915963711Z", "value": 95.4},
{"timestamp": "2024-03-06T13:09:44.996114039Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.075535695Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.156621224Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.235905088Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.317956153Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.395534096Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.475515688Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.556271521Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.635874521Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.715993969Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.796063209Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.878039267Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:45.956434298Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.036020434Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.116087722Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.196216643Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.275748571Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.355681459Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.454033752Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.532228655Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.611937351Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.692043872Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.771502744Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.851699344Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:46.950036053Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.030504846Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.108013093Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.204832073Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.283909281Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.363959993Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.459509852Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.540102549Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.620116494Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.699482341Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.780108222Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.859864503Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:47.955670714Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.03549989Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.115908491Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.196435204Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.276218396Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.356056789Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.45132556Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.531845841Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.612256553Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.692930498Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.772413595Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.852782355Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:48.947529814Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.027832271Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.109570537Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.187588384Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.268052633Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.347792977Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.428556266Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.507724322Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.591005469Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.668078515Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.749097197Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.830666406Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.908161405Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:49.988205334Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.067984142Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.147501031Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.227094271Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.307768408Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.389308178Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.467653161Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.548145282Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.627811131Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.707781779Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.787611084Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.867820644Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:50.950135007Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.028280694Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.108870735Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.203803123Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.283656619Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.36699623Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.459905384Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.541035234Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.62002665Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.700031602Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.780262827Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.859982948Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:51.955317383Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.035716704Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.119776348Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.195415858Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.278284429Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.355276963Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.451492104Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.531730689Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.611855225Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.697592982Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.771495883Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.85153338Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:52.949499849Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.027443777Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.107074649Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.187541714Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.2690923Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.347688388Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.442917832Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.524842274Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.603693978Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.69861075Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.779382839Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.863888499Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:53.954960724Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.035277997Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.115096998Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.195475583Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.275389144Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.355330673Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.435959658Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.516819652Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.596292605Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.677715223Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.755418766Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.837362568Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.915821792Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:54.995468953Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.07527829Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.155196555Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.235663396Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.314911357Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.395050198Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.476606096Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.560675948Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.635692001Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.715270938Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.795379827Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.875624172Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:55.957696359Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.035499646Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.117735673Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.195830193Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.275664362Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.356322564Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.451226727Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.531778593Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.611214074Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.694230581Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.771396844Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.851507909Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:56.947462154Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.027546307Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.107620604Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.202593952Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.284468987Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.364028467Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.459359896Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.539361169Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.620363243Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.702092389Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.779865917Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.861050487Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:57.95525609Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.035104211Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.118128239Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.195329638Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.274986751Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.355057849Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.452806975Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.530858038Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.611798608Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.69208881Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.771186115Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.852454525Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:58.947356065Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.031349629Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.107652308Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.187120429Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.267403142Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.347783648Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.427710521Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.507432594Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.591149038Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.668275814Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.747388446Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.827113879Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.907208465Z", "value": 95.6},
{"timestamp": "2024-03-06T13:09:59.990874157Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.06774794Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.14891251Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.244811427Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.324889629Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.405334039Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.484828144Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.563378344Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.643931682Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.724987772Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.804846549Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.890105811Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:00.984582774Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.06729797Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.170414396Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.254435033Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.357619075Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.44524973Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.526026844Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.605895669Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.698477784Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.802078818Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.890303394Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:01.976227712Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.052812631Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.131496623Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.212595018Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.29096445Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.371103004Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.45117199Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.534290289Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.611570793Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.691464451Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.770935068Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.852521271Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:02.94665305Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.027187732Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.113541843Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.202801011Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.283406477Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.364175079Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.4591515Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.54031303Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.619231199Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.701832507Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.785319959Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.860901326Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:03.95603093Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.035157899Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.114938213Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.195803519Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.276490105Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.355138706Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.43487886Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.514902662Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.594610847Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.674656089Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.754936659Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.840412529Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.915552295Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:04.994993664Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.075666651Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.155122388Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.235224462Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.315273768Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.399320005Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.475136828Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.55861228Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.74350099Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.826380634Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.90688882Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:05.987167598Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.069164329Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.146507009Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.229651197Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.306883445Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.386474415Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.466893801Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.546744867Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.627407837Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.706876247Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.786642161Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.867220683Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:06.947086853Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.028528768Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.108778266Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.204083519Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.286164987Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.364070387Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.458298583Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.539426002Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.6184723Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.699853511Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.78121485Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.861625148Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:07.957399649Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.035002234Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.117219029Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.195159726Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.278637355Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.35453405Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.450372327Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.531860322Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.610835004Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.69146575Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.771148784Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.851900523Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:08.946467855Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.027017642Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.107899397Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.186462494Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.26703004Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.346299922Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.427541069Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.510430249Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.589918627Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.666972315Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.746827925Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.826541455Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.906522537Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:09.996913611Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.082532617Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.162933316Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.242479838Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.322619736Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.402930867Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.483236269Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.564347976Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.642447745Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.722182011Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.802817654Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.882812688Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:10.962572938Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.042754949Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.123410303Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.202544825Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.282385619Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.362386126Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.458121683Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.539647759Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.619219529Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.699924548Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.779259294Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.859357752Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:11.954137181Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.034236535Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.114383282Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.194388044Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.276866089Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.355466562Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.449770567Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.530447042Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.610149564Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.690377398Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.771600594Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.858208401Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:12.946118033Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.026506028Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.107030471Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.20228062Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.282877959Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.36382525Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.460376553Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.538436194Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.618799677Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.698943031Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.778857138Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.859723149Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:13.954161394Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.03617627Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.115017096Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.19436301Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.275645053Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.355024183Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.434892658Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.5149971Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.598616714Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.675115394Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.754627932Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.835098647Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.914923121Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:14.994571691Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.07490487Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.156904642Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.235388124Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.314876598Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.394905649Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.474937676Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.554536678Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.635110017Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.725137955Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.810503777Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.89078342Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:15.971033399Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.050278929Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.130280268Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.211003655Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.294393284Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.371093437Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.451085527Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.530610386Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.610226284Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.691105704Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.770875138Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.852818942Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:16.946471075Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.026416766Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.106322872Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.188144373Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.267311791Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.439127277Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.526071469Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.602443493Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.697798155Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.778867143Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.858882337Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:17.954106919Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.034073282Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.116985087Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.19419692Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.274921588Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.35393067Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.44991298Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.53048696Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.610326058Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.691804582Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.770358016Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.8511463Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:18.946421346Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.026439837Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.106379863Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.186151506Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.268043183Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.423558177Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.509801185Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.586637305Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.667225877Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.746448271Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.826489322Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.908741255Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:19.98719008Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.066875547Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.147113942Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.226901841Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.30663422Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.386865319Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.468651332Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.547113278Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.626152504Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.705877331Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.788628144Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.868408907Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:20.946234916Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.027913952Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.107118235Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.202280833Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.282791357Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.455106108Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.541945724Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.618499317Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.701255826Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.778388587Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.864150218Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:21.95551787Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.034846984Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.120327719Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.203046597Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.293423816Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.370482113Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.452025245Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.530109975Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.61019925Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.690981006Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.770861385Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.854419655Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:22.94619873Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.027190886Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.106377409Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.202053416Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.282965028Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.455036643Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.53926893Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.618460892Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.69892572Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.778632467Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.859031886Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:23.954033557Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.035444241Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.120776913Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.195495016Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.275061315Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.35483187Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.435214426Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.51395906Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.594258384Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.676933197Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.75384695Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.834287298Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.91494851Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:24.9943054Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.074023188Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.154120399Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.23637726Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.314440294Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.394228257Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.474438333Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.554099832Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.634017587Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.713872559Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.796295276Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.874155494Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:25.954559105Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.034122845Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.114389208Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.194525748Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.278611346Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.354387499Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.449823698Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.530020525Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.610351689Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.690011204Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.7698584Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.865671655Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:26.946504611Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.025929886Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.105668633Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.186406326Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.266427921Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.439278962Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.522011087Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.601920459Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.69761397Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.77847963Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.858927306Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:27.954427473Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.034399853Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.115400009Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.195218533Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.27409872Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.354416379Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.450026147Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.530211199Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.611043131Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.708236675Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.78651715Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.866737241Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:28.947087477Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.025719152Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.108243214Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.185993256Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.273138505Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.361774923Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.443119112Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.5235089Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.602508414Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.68281801Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.762025846Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.84513682Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:29.922274829Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.002461001Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.081569092Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.162420673Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.242360508Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.32214124Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.404686166Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.482449744Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.562817324Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.642395367Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.722259011Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.802018783Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.88207017Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:30.963627383Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.042076146Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.124849808Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.202850858Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.282396006Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.454405639Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.538180229Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.620507395Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.698537053Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.778567161Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.858276341Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:31.953485404Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.034483065Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.11418962Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.196701458Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.275222701Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.35418388Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.449618608Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.531521965Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.610270728Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.70582712Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.787484077Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.866488488Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:32.9468769Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.026162272Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.106025948Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.201533315Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.281863648Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.454446369Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.53822352Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.618205404Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.700450554Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.778204532Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.858187472Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:33.953808952Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.03622207Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.11437304Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.194181708Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.27435412Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.353586308Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.434483425Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.514288637Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.59636393Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.673915701Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.754236497Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.833813485Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.913676329Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:34.993900645Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.074102433Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.155775359Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.23412505Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.314094358Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.394070354Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.473540462Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.553905002Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.634234374Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.715392868Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.793985503Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.874523419Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:35.953885559Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.033970483Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.116199249Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.194081548Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.278493355Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.354209924Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.450606733Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.530294249Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.610147333Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.705224109Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.786178538Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.867179719Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:36.947567139Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.026107998Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.105957083Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.200984802Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.282183775Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.362346972Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.463945064Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.5382632Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.617350876Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.698247097Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.77839119Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.858129394Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:37.953333305Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.034188022Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.114254643Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.193982991Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.274059307Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.353958568Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.450274416Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.533772112Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.612479883Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.705344049Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.785819886Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.866770731Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:38.946386183Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.025946627Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.106085728Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.191691872Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.26582396Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.352081242Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.426211122Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.506550862Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.586115626Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.666215399Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.747367108Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.825935264Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.905608636Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:39.986246553Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.065833973Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.146137394Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.225993166Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.307151276Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.385888903Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.46577994Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.545673536Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.625548285Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.705713113Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.785767286Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.866946387Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:40.945786383Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.025766188Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.105547432Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.186044421Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.265594337Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.43831674Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.521510371Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.601775616Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.697180136Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.777644645Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.867493289Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:41.953500907Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.034892712Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.113646692Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.194278945Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.273998654Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.35393593Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.449367139Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.530080096Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.611492382Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.705841669Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.785884354Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.865716447Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:42.9464735Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.025697592Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.105663605Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.204437664Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.282086043Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.454007485Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.538662654Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.617952634Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.698253655Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.777830163Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.86022149Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:43.953444281Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.033352117Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.113527314Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.193922543Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.273721196Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.353941225Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.435054279Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.513647043Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.593962752Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.673744796Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.753664025Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.833796886Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.914080083Z", "value": 95.6},
{"timestamp": "2024-03-06T13:10:44.995778961Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.073816013Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.15477297Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.233627942Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.314183172Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.3933176Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.473089885Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.557554493Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.633374839Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.715197909Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.795040306Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.873321229Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:45.953448746Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.033818248Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.117030631Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.193622113Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.273878623Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.445950466Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.529786626Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.609995551Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.705857608Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.788686183Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.865976674Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:46.945939839Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.025401307Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.105477657Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.201304834Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.281311743Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.454128099Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.542271718Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.617737472Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.697574364Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.777192505Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.856982102Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:47.952888863Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.036477663Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.113491834Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.194352792Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.273192372Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.353624401Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.449450523Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.530070584Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.612980664Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.705059614Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.785777308Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.866629018Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:48.946205302Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.025371859Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.105906896Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.185393133Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.265461451Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.422633571Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.505262882Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.586533952Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.665751517Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.74551801Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.832348988Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:49.920510944Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.001527166Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.081996059Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.16093372Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.241544565Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.322081107Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.402622865Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.481610477Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.561116394Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.640945415Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.721424069Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.801577794Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.880878399Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:50.964010463Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.042430267Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.121717976Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.201530133Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.281494962Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.453691222Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.547525854Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.635441954Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.722538277Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.808910439Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.891473414Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:51.970008898Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.049769344Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.129420797Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.211997948Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.29040796Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.368978133Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.449824435Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.529448688Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.609536877Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.704961175Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.787239254Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.8686389Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:52.945802287Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.025207404Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.105196298Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.201122356Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.281066641Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.45371391Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.539533944Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.616905011Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.697775473Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.776794126Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.857340492Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:53.952537173Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.035772085Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.112926769Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.194502383Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.27287006Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.352758089Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.434077032Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.512892932Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.599437799Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.674148897Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.753476542Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.837554462Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:54.994281047Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.073268532Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.152975313Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.233981936Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.313023533Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.393142026Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.473843464Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.55364263Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.633268867Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.717541124Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.797867618Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.873266652Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:55.953488986Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.033316152Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.120085178Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.208560767Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.288894717Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.369391995Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.449361016Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.529191798Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.609163348Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.704751358Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.785432796Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.866764154Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:56.945485239Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.025434101Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.105475091Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.200566684Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.281311067Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.453340543Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.539051842Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.617536542Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.697529788Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.77729065Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.856886487Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:57.952205505Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.032974175Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.114922782Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.193883515Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.273448569Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.353404471Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.449080545Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.529008895Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.608688188Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.694295006Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.768841144Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.850627287Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:58.945932449Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.02473203Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.105131932Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.185303322Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.273996799Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.360431874Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.441008448Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.520702782Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.60047926Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.680684826Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.761062648Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.843089719Z", "value": 95.9},
{"timestamp": "2024-03-06T13:10:59.921645236Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.001437458Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.08126648Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.161527214Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.240957644Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.321544266Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.404255882Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.481803654Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.561017892Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.641600674Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.721571424Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.801276702Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.88146646Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:00.966233918Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.043610778Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.120931702Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.201926964Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.282223923Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.361423728Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.457742235Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.552515109Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.634469572Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.712677825Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.795346049Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.872713597Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:01.953923932Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.035234203Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.117719355Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.20866509Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.28893456Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.369983967Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.449761245Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.528473178Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.609544057Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.704932579Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.784502081Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.864664223Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:02.94496259Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.024717692Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.104616698Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.200421732Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.284093349Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.361226945Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.455946059Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.536754442Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.6169602Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.696929254Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.776667812Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.859464837Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:03.952875789Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.032588747Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.112885674Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.193645321Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.273037383Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.352862021Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.434036644Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.512720513Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.592801376Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.674666463Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.753342077Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.83265961Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.913459897Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:04.995575833Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.07312911Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.15307714Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.233419315Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.312849873Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.393135759Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.472978221Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.557066255Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.632910506Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.712743208Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.794020584Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.873106725Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:05.952991811Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.032832418Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.12832542Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.208768683Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.28887265Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.368758568Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.449107847Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.528702277Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.608513123Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.707596048Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.785076781Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.864827339Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:06.945209802Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.024567176Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.109094186Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.200628881Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.280860528Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.36082699Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.456271449Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.546501823Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.632017314Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.713119137Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.792736064Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.874164831Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:07.963441957Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.048355911Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.12843079Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.208937253Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.288732323Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.368391746Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.452623396Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.528404127Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.609234718Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.70385892Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.784482887Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.864195749Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:08.944706148Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.026979685Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.106482531Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.184320032Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.264456895Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.345163134Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.425089917Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.504535931Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.587824956Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.664683448Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.744477975Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.828164504Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.907756982Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:09.98606034Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.064567217Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.144544016Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.224210542Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.304349069Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.385633453Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.464449611Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.544175401Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.637246706Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.722255829Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.800832466Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.881096497Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:10.960320335Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.040392878Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.12210139Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.201512013Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.281474059Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.360335561Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.455746996Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.539785942Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.616473138Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.696844401Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.776848688Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.857935024Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:11.951779289Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.03219532Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.113361048Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.193211351Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.273496886Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.35539695Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.448041727Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.528551614Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.608126621Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.703664136Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.785719208Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.86447511Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:12.94753012Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.024315684Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.104325699Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.199710126Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.280511949Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.364316911Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.459286906Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.544713021Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.631896546Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.712174081Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.794001505Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.872242751Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:13.95274771Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.034497214Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.112964028Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.193427868Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.271920857Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.352428345Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.432985752Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.514088952Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.597977914Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.675411671Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.752727124Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.833565428Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:14.919928504Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.007826461Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.08816102Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.168745052Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.249817275Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.328380793Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.408603577Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.488565272Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.569302007Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.64836815Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.728300533Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.810621013Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.889229427Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:15.968205106Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.048179665Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.128378544Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.208671599Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.28838091Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.370456911Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.448526061Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.528446348Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.609035403Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.704636855Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.785930039Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.864295765Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:16.960106016Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.040616608Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.120283039Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.200005502Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.280004861Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.360465181Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.456755881Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.538740681Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.617116039Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.696380582Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.776361925Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.85630266Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:17.951881232Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.034831761Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.123727576Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.207621658Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.288008058Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.367971705Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.450175322Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.5285102Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.608181783Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.707247557Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.783971554Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.864269601Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:18.944687649Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.02446384Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.105142176Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.184159966Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.265883455Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.344157533Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.42391622Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.504608028Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.587731806Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.664663707Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.74407129Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.827082427Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.9038502Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:19.983910999Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.063891159Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.144448695Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.22395887Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.304488853Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.384080629Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.464028564Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.544218323Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.624401427Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.704142322Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.78429477Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.863877745Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:20.946115058Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.023952624Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.103913743Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.184611471Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.26422523Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.34434427Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.439549977Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.522161659Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.600419929Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.695883013Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.776322149Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.85581082Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:21.951255855Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.032410896Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.124105945Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.207599003Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.289724028Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.371491229Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.448014426Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.528259002Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.609509562Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.707341512Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.784148229Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.865263301Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:22.946382182Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.024024259Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.104735524Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.199991471Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.283329522Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.360156847Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.455815003Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.536372635Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.615945594Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.69592649Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.776408218Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.859999292Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:23.951772645Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.031782437Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.112115173Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.191932676Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.272180932Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.352554852Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.438952169Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.527648015Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.608298384Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.688202095Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.768119503Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.848153198Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:24.928446766Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.010325904Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.08835275Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.168642382Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.248457453Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.328345261Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.407735692Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.487941132Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.570581454Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.648387916Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.728292844Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.807830315Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.888029643Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:25.967853226Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.048209195Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.131480845Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.20815361Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.288500586Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.36811281Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.448024329Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.527905481Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.609900267Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.703490165Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.784018549Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.864055381Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:26.944728086Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.024287253Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.104212693Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.199952545Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.279949313Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.360051681Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.45555243Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.535749806Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.616235086Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.696480206Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.780982737Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.856352846Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:27.951630202Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.03201961Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.11265705Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.192621946Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.273608891Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.358772575Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.447993958Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.527987238Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.607932838Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.703885139Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.784245779Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.864576179Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:28.960523872Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.040222912Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.123836611Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.200067328Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.280042976Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.359528255Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.439412767Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.521818593Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.599609663Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.680146848Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.759988512Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.840181088Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:29.920480864Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.000152896Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.082193026Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.160005856Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.23996224Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.319911232Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.400024096Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.481919138Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.613437611Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.691377354Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.768005959Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.848049863Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:30.927958119Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.008000295Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.087817991Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.183287124Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.271917275Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.359272577Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.455285646Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.53569611Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.615572846Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.696005743Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.775675951Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.859388498Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:31.952342876Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.031855548Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.111877116Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.192149213Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.272176765Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.351877021Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.451725805Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.528158571Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.607947499Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.703516791Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.783862936Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.863134775Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:32.944452537Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.025079513Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.103886585Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.199343142Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.28020567Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.360177703Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.4557725Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.53619314Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.618326038Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.696067413Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.775876917Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.855424405Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:33.950776577Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.031582722Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.111934499Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.194002757Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.272568228Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.351653572Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.431593892Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.511746661Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.591648133Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.671716901Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.753832935Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.831612262Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.911886566Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:34.992144871Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.071321575Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.152052392Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.231827816Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.314312682Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.391885193Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.471643753Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.551949898Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.631776362Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.711705162Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.791703563Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.871858731Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:35.951966796Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.0318795Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.111257484Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.192359278Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.271862062Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.351847374Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.44842742Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.527782556Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.607085212Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.688299485Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.767600029Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.84761923Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:36.943603243Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.026426318Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.104739437Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.199548218Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.279431354Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.359655483Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.455105736Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.535586089Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.616585482Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.696078602Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.775728394Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.856102635Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:37.95144252Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.031706969Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.111588442Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.19373718Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.271315163Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.351467867Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.45142926Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.528195594Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.60710977Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.687696011Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.767893676Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.847670092Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:38.943384537Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.023695002Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.103717819Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.183201051Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.2635951Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.345745727Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.424008286Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.50364963Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.583324255Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.663301535Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.743801121Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.823678817Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.907990757Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:39.983854691Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.063647939Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.14368666Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.223853477Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.304013894Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.38330775Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.464893352Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.543478344Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.62348916Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.704136842Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.783678346Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.863783627Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:40.944132524Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.02372702Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.103013772Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.184307214Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.263866031Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.343633935Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.439078429Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.519553854Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.599942495Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.694652972Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.775612109Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.855809422Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:41.953362845Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.031471261Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.111551358Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.191743455Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.271325119Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.352168897Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.447041806Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.527956751Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.60704104Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.688975922Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.767409138Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.847379762Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:42.943445536Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.023553057Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.103433282Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.199925681Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.283674261Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.360746227Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.455245792Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.536531682Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.614982914Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.69503581Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.790808528Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.872265746Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:43.951688979Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.031618228Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.111312885Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.191521878Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.271137302Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.351492472Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.432306361Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.510748921Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.590955738Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.671138971Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.752193597Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.831364414Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.911402399Z", "value": 95.9},
{"timestamp": "2024-03-06T13:11:44.994170818Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.071298049Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.151437634Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.231310275Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.314897959Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.391534789Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.47128727Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.555057194Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.632156649Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.711185737Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.790650762Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.871206347Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:45.951318349Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.031735182Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.112853264Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.206815101Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.287348766Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.367420543Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.447615489Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.527460546Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.609220452Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.703963121Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.783540658Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.862829459Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:46.958910817Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.039801059Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.1191785Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.199170853Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.281445608Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.359974344Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.455037045Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.535364823Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.61495484Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.69595209Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.775428411Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.856739613Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:47.952234763Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.046602648Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.127056889Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.207133115Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.287135932Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.367348253Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.454954053Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.543531885Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.622472654Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.703001167Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.783102065Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.863065906Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:48.959072448Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.041457955Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.124020679Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.199093188Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.278562725Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.358809351Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.438959112Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.518926857Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.599850027Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.678883852Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.758588909Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.839168879Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.91916392Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:49.999153714Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.078763667Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.160648822Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.239248086Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.319074839Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.399209273Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.479292602Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.559068187Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.639131709Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.723966626Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.79933504Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.879107873Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:50.959195715Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.0390201Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.12177284Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.199722567Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.279364392Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.359235018Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.454589496Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.53518649Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.615627772Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.710650121Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.791145195Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.871755661Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:51.951124238Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.03130312Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.111073489Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.191343187Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.270454004Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.350800918Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.448445606Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.527924679Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.60752996Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.702511382Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.784826457Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.863790586Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:52.957899079Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.041891116Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.119605035Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.198603596Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.280598383Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.3588956Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.454051966Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.53437552Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.615955554Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.694610019Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.774896901Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.854538886Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:53.951340053Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.030437046Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.110468088Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.192823836Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.270616091Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.350465085Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.432153216Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.510597664Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.590851138Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.6704249Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.752991175Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.83116692Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.911681994Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:54.997710864Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.085829977Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.166299547Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.24628902Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.329421729Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.40653808Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.48633261Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.566221539Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.646290405Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.726557319Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.806315113Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.886790443Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:55.96627214Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.04651659Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.126546992Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.206617074Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.286959956Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.36713599Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.448086616Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.527286265Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.609166813Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.702357097Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.782239403Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.862596109Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:56.960049565Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.038953854Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.118874272Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.199100322Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.279073604Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.358508293Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.4543709Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.536039383Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.61485916Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.69526505Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.774592028Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.854658046Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:57.950199852Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.031123855Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.111796305Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.206265247Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.286965666Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.366979076Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.447066086Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.526800903Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.607286666Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.707144028Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.797744615Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.878919498Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:58.959072972Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.038758893Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.119855472Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.198561553Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.280921525Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.358433845Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.438427895Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.518145849Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.59947206Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.678385661Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.758944031Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.843716869Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.919113219Z", "value": 96.1},
{"timestamp": "2024-03-06T13:11:59.998925413Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.078858311Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.158641641Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.238316523Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.319416078Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.401672626Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.479324018Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.558957972Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.638608693Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.71884348Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.798766106Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.878531419Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:00.962083904Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.0390656Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.119760611Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.198862692Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.279047878Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.358868648Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.454253047Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.537827516Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.615843805Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.694823582Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.774610848Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.854938146Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:01.950209585Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.031010772Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.112460311Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.206129061Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.286526087Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.36742849Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.44682814Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.526642126Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.60747Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.704435809Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.782926146Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.862631268Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:02.95741237Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.038305333Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.118561207Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.198556058Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.281649534Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.35898147Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.454236557Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.534471216Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.614463506Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.694576564Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.774850935Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.857999964Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:03.950201352Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.029980842Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.111185997Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.190539567Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.270495057Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.350925684Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.433646137Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.510740024Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.590426458Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.670416829Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.750296479Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.830390657Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.91086362Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:04.993599081Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.070577352Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.150097834Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.230922381Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.310547503Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.390401874Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.470822772Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.553366361Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.634579196Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.710315035Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.790527166Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.870305088Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:05.950342658Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.030103844Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.113494506Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.207221527Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.286563417Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.366067035Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.44665219Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.526426848Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.606620803Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.707946903Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.782865429Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.8625638Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:06.957804871Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.038410058Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.118098508Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.19799195Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.279417106Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.359304788Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.453986083Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.534328646Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.61417924Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.694865035Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.77502779Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.854945904Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:07.949996735Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.029898274Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.110364677Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.1913434Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.270457162Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.34989806Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.449974495Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.526801343Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.606463169Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.701920113Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.781975379Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.862927319Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:08.960008967Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.0421643Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.118061387Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.199181711Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.278173072Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.358177171Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.437790165Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.518823129Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.603654783Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.678268765Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.75851696Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.838654307Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.918635686Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:09.99842468Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.078174379Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.162274417Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.239014897Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.318524467Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.398493461Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.478093784Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.558392731Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.638923198Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.720013761Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.798365699Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.878367781Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:10.958245192Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.038605931Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.118008525Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.198742481Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.278907443Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.358561398Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.453780453Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.53425652Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.613873803Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.694134894Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.775285202Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.854377588Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:11.949356867Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.03021271Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.110108681Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.190545612Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.270152591Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.351379378Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.445714977Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.526044228Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.60666372Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.702037271Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.782279034Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.862241021Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:12.961304144Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.038230704Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.11966418Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.198277622Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.278269625Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.358108891Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.453917995Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.537696657Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.614249745Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.69447634Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.773646423Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.854326522Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:13.949610282Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.030431885Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.111502993Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.190057491Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.26987535Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.350860505Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.431307037Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.510296159Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.59021789Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.675904809Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.750637128Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.82964673Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.909945645Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:14.990861521Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.070578067Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.150179798Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.233668156Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.3103663Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.390219263Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.470073794Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.550255013Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.63006132Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.710028075Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.793438449Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.869507504Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:15.949919924Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.029913463Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.110021754Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.190989918Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.270497952Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.351772389Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.445870195Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.526853943Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.606126394Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.701512266Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.782169965Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.862176048Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:16.967827497Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.053587217Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.134288084Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.214020247Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.294372379Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.37424339Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.454178401Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.536941862Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.614623175Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.694293066Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.775395854Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.854216624Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:17.950759265Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.031373605Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.112021641Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.205564887Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.285969435Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.365721182Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.446543234Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.526024676Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.606084328Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.703433401Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.782269083Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.862296607Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:18.957476559Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.037740338Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.11807215Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.198546009Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.280291806Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.359174848Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.438338243Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.518170406Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.598108809Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.68051771Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.758824176Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.842040182Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.917625589Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:19.997936345Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.07797926Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.15792928Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.237997539Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.318400743Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.408680274Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.493767002Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.574225278Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.654533121Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.733976356Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.813898215Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.895350604Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:20.976405008Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.055345266Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.133974229Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.214348216Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.29464262Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.374016223Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.453912994Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.535565351Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.614001321Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.69409022Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.773851471Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.854363219Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:21.949176451Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.03059396Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.116061968Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.205554363Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.317253465Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.400463007Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.47776464Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.557562916Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.637998855Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.723815696Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.798910319Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.877889906Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:22.958246421Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.037878616Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.11781462Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.197905599Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.279325252Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.358513031Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.453199031Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.533711931Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.614163262Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.693942114Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.774162661Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.856741419Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:23.949647161Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.029905885Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.109891297Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.189652612Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.269974984Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.349981227Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.430629007Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.510716979Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.589151989Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.671288763Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.749735549Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.829788032Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.909670308Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:24.991741929Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.069829419Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.149540526Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.229719122Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.309738646Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.389774489Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.469775165Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.549871649Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.629100292Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.710069Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.789805707Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.869814447Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:25.949894675Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.02962367Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.112939613Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.205194539Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.285606543Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.36537845Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.446277175Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.525649402Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.605824477Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.701089486Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.782441523Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.86215375Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:26.957211079Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.037578315Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.118747407Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.19772677Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.279912952Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.358410362Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.453079562Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.533860175Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.613614162Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.693939414Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.774516698Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.856566592Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:27.949346862Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.029627282Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.110090775Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.205099911Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.285907468Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.365886351Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.448056149Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.525786007Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.60563577Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.701420748Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.783716209Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.861176723Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:28.957265252Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.038638505Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.119360078Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.197541104Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.278251188Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.357662456Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.437791452Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.517630335Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.597944036Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.678542984Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.773065432Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.853321916Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:29.933434656Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.013588164Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.09351764Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.174111756Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.253591504Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.333532628Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.413673272Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.493716348Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.573385183Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.656148965Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.734201032Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.813668715Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.893748655Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:30.973518707Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.053011446Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.134143323Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.216123713Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.294017379Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.374369191Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.453777835Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.533623119Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.61343781Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.693353238Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.773889787Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.85349507Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:31.948841519Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.029343636Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.109336824Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.190041852Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.26982464Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.351324837Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.445392533Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.525221465Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.605373565Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.700828719Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.781641139Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.861537879Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:32.959741707Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.037769581Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.117608273Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.197257013Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.277608601Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.357651133Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.453060846Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.534313972Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.613606135Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.697209054Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.773624351Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.853376739Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:33.949059509Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.029269049Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.110929662Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.189418017Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.268862661Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.34946289Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.431489775Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.509449202Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.589513398Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.670546619Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.749587486Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.829647555Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.910096391Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:34.989505035Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.069416879Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.149670419Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.231657785Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.309520347Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.389479168Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.469083396Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.54945524Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.6292707Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.70925832Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.790244949Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.869270969Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:35.949232093Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.029162625Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.109322469Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.18954097Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.269587246Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.350211347Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.445028324Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.525348648Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.605386477Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.70094787Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.781454051Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.861567335Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:36.958146362Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.04101904Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.117364706Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.196940421Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.277923435Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.449715549Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.532839108Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.618465325Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.693397517Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.773586418Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.853408182Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:37.949377448Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.029617837Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.109611313Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.192027895Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.26988697Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.441483053Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.524711316Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.605843449Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.701110186Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.781144271Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.864053814Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:38.956752965Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.03697425Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.123150163Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.222595752Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.308639954Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.389249367Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.472542494Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.54944704Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.629210852Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.709809449Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.789354669Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.868759025Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:39.949380598Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.031598108Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.109833247Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.189198563Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.269241192Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.425863598Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.508965141Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.589370394Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.670736352Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.74876765Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.829096103Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.909151372Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:40.98930808Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.069374229Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.149634586Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.235161443Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.309506979Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.389201703Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.469373964Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.54913336Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.629201429Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.709403161Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.792328832Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.871768133Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:41.949552647Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.0297275Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.109876017Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.204516514Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.285072455Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.368728111Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.446426289Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.525321621Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.60548393Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.700892267Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.78102968Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.861706133Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:42.958398664Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.036995724Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.116836304Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.197151541Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.277155162Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.44943035Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.533138422Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.614292635Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.700728869Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.789439442Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.869058038Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:43.949619227Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.029043647Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.109464772Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.190839306Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.269506286Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.349192562Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.429222135Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.509261884Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.589387745Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.669011813Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.750524299Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.829267951Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.909081491Z", "value": 96.1},
{"timestamp": "2024-03-06T13:12:44.988681432Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.068378396Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.149017762Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.229284839Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.309261035Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.3891252Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.469138677Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.548978425Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.63567002Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.724974801Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.806830711Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.884598874Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:45.965667808Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.045380228Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.125451689Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.220565883Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.30096704Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.382321606Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.461226506Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.540892975Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.62105202Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.702065433Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.781126685Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.860979778Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:46.957649589Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.036969978Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.117163263Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.196911587Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.276991912Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.357428014Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.452676768Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.53422327Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.61300641Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.69401528Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.77337186Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.852895864Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:47.948597099Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.02917576Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.11216204Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.204755944Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.285184909Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.36480053Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.445663639Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.525096284Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.604945153Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.702846645Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.780939736Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.860735197Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:48.956356527Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.037114901Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.116127417Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.196428607Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.277712901Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.357974474Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.436506798Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.516500115Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.596557784Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.676567485Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.75720733Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.839794314Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.91717166Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:49.997083729Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.076744086Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.156945723Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.237026752Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.317184262Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.399020908Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.476746415Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.556801237Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.636704569Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.716389598Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.796451267Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.876584777Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:50.957828879Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.036341267Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.117181464Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.197176926Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.276721058Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.356688903Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.45191913Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.538100676Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.613149413Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.693169674Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.772853935Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.853265045Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:51.947835494Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.028643404Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.109127986Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.204072932Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.284561033Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.364683663Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.445161588Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.524078137Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.604426782Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.702628115Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.796143236Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.876070857Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:52.956786991Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.036109139Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.116930457Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.196383454Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.279461478Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.356421257Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.45224454Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.532074529Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.613057191Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.693032908Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.772053201Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.853353111Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:53.947776393Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.028100494Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.108062227Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.188055769Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.268228958Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.348216419Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.432066092Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.508921743Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.5885101Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.668540825Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.748079582Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.828449315Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:54.910102794Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.012032163Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.099743375Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.180094068Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.260300218Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.340099263Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.420189412Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.50006961Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.586757781Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.661016885Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.740280794Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.820108703Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.900344069Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:55.98016177Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.062999186Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.144643929Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.220717691Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.300590144Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.380604677Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.46015153Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.540514096Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.620522038Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.710462532Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.796778959Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.876028275Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:56.956507449Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.036435583Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.116359588Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.196542122Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.280061618Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.356712309Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.452211912Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.533198478Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.612562643Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.692924025Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.772635262Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.85311082Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:57.949412983Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.028475484Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.108677858Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.203896085Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.284470203Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.364772288Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.446204231Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.524542955Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.604813105Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.700081156Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.780296809Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.860318927Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:58.956242882Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.037256297Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.1191516Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.196395827Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.275972313Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.356642015Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.436471236Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.516476746Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.597775056Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.676026036Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.755765658Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.836460096Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.915983557Z", "value": 96.6},
{"timestamp": "2024-03-06T13:12:59.996629515Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.081254965Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.157068183Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.236984893Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.31646541Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.397159816Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.476354061Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.556230355Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.63801817Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.716560446Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.796594884Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.876710922Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:00.956778191Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.036344277Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.115965722Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.197638721Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.276232006Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.355854315Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.451784382Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.532131013Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.612385162Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.692809296Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.775386392Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.85260214Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:01.94749659Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.030668407Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.108266619Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.188900161Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.268958439Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.349307117Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.444587264Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.524595014Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.604656715Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.700004895Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.780256485Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.860550603Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:02.955721214Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.036511492Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.117010442Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.196899632Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.276021685Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.356682171Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.451760974Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.542397373Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.627801128Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.708273166Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.788145172Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.868574298Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:03.94840896Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.029741063Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.111364238Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.188294353Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.268126455Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.348185533Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.428458147Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.507995336Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.589422896Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.671447639Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.749114267Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.82836272Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.908199334Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:04.988256076Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.06821653Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.148209208Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.22875315Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.3082097Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.388551114Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.467929807Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.548300693Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.628278171Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.708239201Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.789643272Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.868546221Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:05.948433491Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.028184153Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.108236031Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.188802885Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.268331979Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.351717332Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.443936997Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.523522538Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.604012625Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.699547684Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.780161387Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.860166609Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:06.955976005Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.036194795Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.119199283Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.197433112Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.275788093Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.355866851Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.451652438Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.533322302Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.611934403Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.692341257Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.771986991Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.851961205Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:07.947723977Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.028337903Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.111256216Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.203668297Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.283964143Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.363971125Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.446974718Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.52451229Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.604140136Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.700913757Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.780095682Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.8603586Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:08.955605756Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.038415236Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.116184553Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.19588363Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.27696543Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.356490491Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.436156225Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.516357416Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.596344366Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.675831699Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.755560537Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.839721251Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.916213606Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:09.996334892Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.076149874Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.156151897Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.236209087Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.315921573Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.396275691Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.476223634Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.555894199Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.637360575Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.715930468Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.796476523Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.875634896Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:10.956998327Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.036541917Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.116137091Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.196386762Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.275873135Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.448230631Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.531654416Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.613803992Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.692273373Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.772005667Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.852013097Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:11.947452381Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.027947236Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.109933452Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.20563904Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.284479653Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.364111499Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.445667987Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.52406508Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.603965662Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.699620114Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.782306779Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.860128479Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:12.955161363Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.036915259Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.116043392Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.196200007Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.275565389Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.449231366Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.532019598Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.611946005Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.692489276Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.771948225Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.851852328Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:13.947459068Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.030360997Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.108265737Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.18830232Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.267966454Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.424576032Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.508196489Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.587872144Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.671213113Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.748073597Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.828033571Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.907942793Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:14.987826576Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.068043606Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.148080893Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.231147398Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.30794321Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.3879556Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.467971479Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.547743933Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.628149252Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.707728938Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.789053106Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.868361239Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:15.947709821Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.0277057Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.108113067Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.203119134Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.283705766Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.365326029Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.444576947Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.524073977Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.603965536Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.69919234Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.780080699Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.86050797Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:16.955525142Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.037123102Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.120585191Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.196251274Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.27572472Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.448060008Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.531953522Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.612124473Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.6920592Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.771743142Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.851897133Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:17.947561825Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.028251528Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.108080367Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.204080068Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.283861162Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.363507664Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.444247768Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.523964542Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.603918373Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.703562205Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.779875776Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.859830759Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:18.955285787Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.036692579Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.115423849Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.195334255Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.276304759Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.432871937Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.515509834Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.595851601Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.675590392Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.755248254Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.835112101Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.917632269Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:19.995884051Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.075919769Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.155697824Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.235781191Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.315623053Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.395589684Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.477787421Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.55591373Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.635576488Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.715679151Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.79580895Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.875630909Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:20.955698372Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.036637611Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.116067921Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.195115031Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.275879263Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.355456133Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.451463866Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.531315457Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.612290249Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.691308175Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.771410997Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.851768349Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:21.947076913Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.027900761Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.107435711Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.189227559Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.267473901Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.347056051Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.443421545Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.523470319Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.604178519Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.699204267Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.781109364Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.859897625Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:22.95514267Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.035347445Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.115207324Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.196006083Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.275708906Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.360409461Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.451384742Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.531826573Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.611686004Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.691413211Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.771403425Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.85146948Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:23.947495294Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.027274532Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.10798414Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.221478577Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.299230294Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.379218492Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.459061891Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.542217453Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.619294577Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.699631737Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.778946591Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.85850311Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:24.94040219Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.019599477Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.09994966Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.179540099Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.259396521Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.339577905Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.41935132Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.499347231Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.579590534Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.661130478Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.739976532Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.819371579Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.899280866Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:25.979658313Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.059220016Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.139524055Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.220942335Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.299797349Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.385408753Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.45995682Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.539881883Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.619692354Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.699652393Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.780830673Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.859532311Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:26.955176108Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.035349299Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.116601851Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.19593037Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.275511976Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.359790675Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.452038213Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.531682444Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.611412435Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.691786811Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.771348257Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.851276456Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:27.947629086Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.027503589Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.107540396Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.20419245Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.283577417Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.36355272Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.443703703Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.527121122Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.603600774Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.699115995Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.77951261Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.859270953Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:28.95495667Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.035552358Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.117508367Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.197446774Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.275158716Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.356222276Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.435034442Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.515131377Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.596275225Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.677179554Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.756815368Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.835478222Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.915257494Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:29.994612956Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.075030116Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.154855595Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.235871187Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.315406042Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.396015522Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.475522153Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.555486864Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.635148631Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.715467103Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.796422023Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.875391533Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:30.955732757Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.035150523Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.129359728Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.212268409Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.29140624Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.374399178Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.451419119Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.531569078Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.611369469Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.692259622Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.771074828Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.851005459Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:31.948076618Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.027359504Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.107230488Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.20367259Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.283151029Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.363256668Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.443363844Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.523321259Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.603683603Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.698277511Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.779157967Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.859198327Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:32.9545363Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.036147989Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.115605308Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.195270179Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.275472842Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.355830162Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.450842247Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.530981679Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.612365527Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.691450782Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.771229605Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.851133421Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:33.94645565Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.026953258Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.106884945Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.195630368Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.283614895Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.363001398Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.443287934Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.522640325Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.605976751Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.683506901Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.766318431Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.843175715Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:34.922645994Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.002794546Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.082883802Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.163233601Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.242867881Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.324624498Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.403246744Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.483185664Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.563002407Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.643070543Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.723137526Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.803074078Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.886491176Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:35.963305933Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.043268821Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.123772957Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.20307386Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.282962347Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.362943507Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.448911808Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.523470914Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.602506377Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.698511743Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.779332872Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.859129711Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:36.9545673Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.038669712Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.114856084Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.194785788Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.274812579Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.355064811Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.450370496Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.531128681Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.612202129Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.691248344Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.771128992Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.851026791Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:37.946796253Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.027150757Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.10788955Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.204999717Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.283066955Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.365581877Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.458803016Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.539011376Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.620045017Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.699214848Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.780752233Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.859485231Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:38.954355908Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.034576492Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.115816309Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.19464454Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.274641476Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.358203727Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.434959955Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.515122843Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.595136291Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.675152203Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.754438226Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.834310266Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.915594019Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:39.995700555Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.080506391Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.154439929Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.234607041Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.315286345Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.394923345Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.477703291Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.555010209Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.635274249Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.730943455Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.811825319Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.890379982Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:40.97133071Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.052554431Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.130443781Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.210667565Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.291198006Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.370923837Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.450833925Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.530567565Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.612572823Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.691194621Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.770829669Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.850662636Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:41.946403042Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.026406794Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.107304403Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.205887212Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.282875505Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.362456728Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.442979937Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.523007913Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.602539184Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.684584026Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.765160866Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.843525001Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:42.938320382Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.019108007Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.098998415Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.194192196Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.275340333Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.364372253Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.450279083Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.530929523Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.611128603Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.706025937Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.786666265Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.866859874Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:43.948281995Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.027079634Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.106323353Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.186665057Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.266785962Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.346750386Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.426792858Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.50939514Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.586916906Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.666588114Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.747405722Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.827004162Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.906994122Z", "value": 96.6},
{"timestamp": "2024-03-06T13:13:44.986660242Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.069492732Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.146855138Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.226281898Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.306918834Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.386667866Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.467248931Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.546843754Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.63025135Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.707337339Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.786738563Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.866668779Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:45.946601779Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.026997211Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.106236131Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.203429658Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.304868246Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.393748038Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.475049903Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.555158967Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.634626335Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.714851815Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.796625905Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.87515964Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:46.955396768Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.034844168Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.115454289Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.195746425Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.274962272Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.355347017Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.450190207Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.530576263Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.611970577Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.691081784Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.770179551Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.851549321Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:47.946607935Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.026615431Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.106498799Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.201797573Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.282761454Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.364118039Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.452274951Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.53783106Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.618313757Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.699733671Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.778618286Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.858594454Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:48.954101068Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.035604054Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.113780764Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.194224005Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.27482267Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.35453871Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.434885279Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.51420455Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.599294387Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.674863735Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.754798976Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.834526792Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.915763377Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:49.995342873Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.075160929Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.15537665Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.235128434Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.313740857Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.39418317Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.475085003Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.553861714Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.63383417Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.71942548Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.795052716Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.874254996Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:50.954367708Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.034286436Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.114544365Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.194616982Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.276644096Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.354935911Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.449982525Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.530507654Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.61041275Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.690470262Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.770950943Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.851349032Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:51.945661597Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.026406406Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.106772527Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.201385733Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.28203563Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.36227007Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.452062408Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.53854015Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.61848707Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.697996102Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.781530546Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.859062104Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:52.954766543Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.040675869Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.114190047Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.193780199Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.273894992Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.354052921Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.449742959Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.529996568Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.610967521Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.690215081Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.776766552Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.85031529Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:53.945616753Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.025955098Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.105935842Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.192523921Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.266361876Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.345886364Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.426515845Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.506297325Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.586056853Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.668618752Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.748498313Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.826130287Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.905764439Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:54.988360738Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.065792808Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.145987569Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.22584201Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.307636804Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.386006859Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.465898964Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.546251996Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.625778181Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.706158062Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.78562031Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.866333215Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:55.946197287Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.02617528Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.106524729Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.202031888Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.282139352Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.362395809Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.443073355Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.522426227Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.602141179Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.69768373Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.777865531Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.858192451Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:56.953961434Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.035838373Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.115097485Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.194545077Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.273947165Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.354248742Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.449720125Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.530013766Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.613794418Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.690618136Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.774204356Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.850385129Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:57.94606576Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.026310345Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.105850673Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.187965852Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.266224099Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.34643406Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.441812131Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.522009036Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.60201698Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.697806988Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.779507222Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.858403998Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:58.953855508Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.034385982Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.11350887Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.193690223Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.274570456Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.355724962Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.434194121Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.51398805Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.594177755Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.6741481Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.7539267Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.833823989Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.915351807Z", "value": 96.7},
{"timestamp": "2024-03-06T13:13:59.994469671Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.074117648Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.154533305Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.234337346Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.317553517Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.394369395Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.474942685Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.554062821Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.634038766Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.713896438Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.793729695Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.873790536Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:00.953802449Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.035682971Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.114272899Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.194096268Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.273930644Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.35436675Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.449684149Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.530299102Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.611754952Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.690212976Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.773131579Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.85051581Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:01.94534476Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.025887618Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.106063819Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.201858114Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.281937483Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.362814293Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.441860285Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.521880934Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.601976527Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.698599943Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.783994965Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.858331961Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:02.953532879Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.033962201Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.115243747Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.194320363Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.277408215Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.354072573Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.449599796Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.529934269Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.60992407Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.690470992Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.770093689Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.853333124Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:03.945704889Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.025801698Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.105928011Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.185860372Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.266171645Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.345914886Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.42843157Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.506146808Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.588888804Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.666820107Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.746155828Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.825878332Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.90665175Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:04.987263952Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:05.065965816Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:05.145891201Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:05.225920298Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:05.305931219Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:05.385747548Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:15.625563144Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:15.705922866Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:15.785957403Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:15.868369255Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:15.945888782Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.0253742Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.105399297Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.200958617Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.281832324Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.361033485Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.457853478Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.537603535Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.617699065Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.69759773Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.777450284Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.857782934Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:16.953075277Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.03368092Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.113245793Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.193704939Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.273181076Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.353678206Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.449939543Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.534470213Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.609600138Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.689958356Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.76957123Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.849556711Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:17.944977503Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.025590601Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.105613875Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.201031883Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.281524245Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.361314399Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.456944119Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.537100577Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.617344587Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.69947215Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.77742387Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.8575426Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:18.953034112Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.033375562Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.112701651Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.19595088Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.273813288Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.353691666Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.433522907Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.513135333Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.594282672Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.673120472Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.753532002Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.833230476Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.913535958Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:19.993062847Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.075460171Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.189491797Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.265083706Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.345129252Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.427117136Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.50555356Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.585502946Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.665022124Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.745032853Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.825242527Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.905372457Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:20.985512115Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.065155037Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.145458247Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.225340049Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.305296603Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.385412421Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.465262638Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.546090937Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.625226306Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.705161868Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.785264502Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.864914463Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:21.945355146Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.024930739Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.108418912Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.200921558Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.281011296Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.363252652Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.456449634Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.536720588Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.616818614Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.699686627Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.777510475Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.856725268Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:22.952470508Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.033152119Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.113212673Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.193176907Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.276827544Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.353114207Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.448701847Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.529233986Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.609995436Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.689555542Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.76930832Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.852704397Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:23.94492541Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.024980172Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.105128086Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.185558977Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.265439339Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.345311701Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.433582854Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.520199734Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.600933729Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.680884139Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.761400022Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.841331872Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:24.921060745Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.009255067Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.096640652Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.177115094Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.257312321Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.337250475Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.41669266Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.496929182Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.582639214Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.657713395Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.737051421Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.817304615Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.897233713Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:25.977264507Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.057817062Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.141241011Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.217333754Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.297030435Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.377289774Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.456918616Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.53718573Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.617019372Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.698634488Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.777206496Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.857283595Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:26.952687171Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.033151693Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.115860346Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.192998594Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.275724942Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.353238774Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.448573967Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.528963577Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.608969955Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.689112238Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.768816696Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.853495046Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:27.944601179Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.024937317Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.105337712Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.200213Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.283079988Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.361103101Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.457836023Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.537345472Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.617727083Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.697014037Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.776992383Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.856495688Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:28.95247437Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.035432622Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.125466466Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.208776015Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.288289561Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.368986212Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.448963278Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.528854297Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.611772069Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.689588462Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.768973463Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.848978626Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:29.92884174Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.009166166Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.088973665Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.171708397Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.249049237Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.329307456Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.40938961Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.488597012Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.569191743Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.649041033Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.735681561Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.823782603Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.906778872Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:30.985740546Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.06423057Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.14547471Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.225144608Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.306495596Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.385196629Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.464616511Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.544997833Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.624850292Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.704912158Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.78483396Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.865022131Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:31.944634237Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.026529225Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.10517893Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.200503659Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.28155455Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.363512866Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.456264761Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.536514243Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.61680267Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.696825656Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.776661571Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.856723789Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:32.955412169Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.032768433Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.116025502Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.193066502Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.275657811Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.353710812Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.448495444Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.531283137Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.611325099Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.704240642Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.785364141Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.86588524Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:33.94481581Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.0249091Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.106295608Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.184956769Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.264610635Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.34510895Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.424792129Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.504798923Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.58473039Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.664782048Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.744833611Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.824576789Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.904929024Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:34.984707882Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.065410293Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.144798815Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.228445069Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.304996852Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.384763679Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.464826313Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.544875636Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.624820383Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.704984521Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.787138934Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.865048126Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:35.944518696Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.025398644Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.105169854Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.200203863Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.280759522Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.363910639Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.456285318Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.538623218Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.616822843Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.696476646Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.77644728Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.856428539Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:36.956653304Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.033258752Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.11346609Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.195267607Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.272867263Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.352697034Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.448320067Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.529589903Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.60829676Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.688956899Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.768244589Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.848209432Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:37.943577233Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.024545788Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.104586151Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.200269121Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.280653644Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.36028463Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.456225359Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.536842235Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.616968454Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.705006136Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.792254953Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.872468884Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:38.952340095Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.03309265Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.11266114Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.192377535Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.273723851Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.35247106Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.432840351Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.51255233Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.592223732Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.672326719Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.75440174Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.840992957Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:39.928202222Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.008395513Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.088547748Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.168864687Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.248602138Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.328341156Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.409733488Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.488511002Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.568669829Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.650247665Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.729699899Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.812947753Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.888752528Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:40.974890241Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.048872358Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.129958546Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.209237852Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.288661862Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.368564625Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.4490455Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.532011242Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.608500337Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.688866332Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.768528423Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.848350034Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:41.943470667Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.024373142Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.106256067Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.199292186Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.280092102Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.360655633Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.456070058Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.536660214Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.616506784Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.701874096Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.776765142Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.856473121Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:42.952060954Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.03240823Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.114121426Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.1925303Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.28882351Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.368978401Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.449083628Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.528296022Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.608137889Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.688760876Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.768288759Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.848499906Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:43.943953627Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.024188871Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.104277298Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.184225404Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.264549096Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.344162578Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.427571361Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.504591561Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.584404403Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.664605983Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.744213449Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.829802905Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.904967232Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:44.986261804Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.064331573Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.144405728Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.224790732Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.304249526Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.384211585Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.463841484Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.545633465Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.624387522Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.704284973Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.78411244Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.864065699Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:45.94416843Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.024540954Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.107805704Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.199553342Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.280473962Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.360089524Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.45543835Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.535798137Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.616357189Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.700118067Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.776840091Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.856261638Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:46.951855552Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.032131211Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.112854039Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.194018659Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.276069552Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.35231324Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.447768177Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.528215293Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.608008744Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.688627347Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.768427774Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.851170348Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:47.944922532Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.024464143Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.104694906Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.199578675Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.280503935Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.360880171Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.456813061Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.536548336Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.61619097Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.696578086Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.776351569Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.855878108Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:48.952099798Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.034529955Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.111974284Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.192087384Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.271964515Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.35190731Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.432056665Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.511985572Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.594068337Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.672236155Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.752162534Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.832010961Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.912078556Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:49.992168328Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.072408019Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.153858432Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.232398762Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.312019732Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.392248992Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.472433771Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.55196447Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.638576968Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.712466861Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.791776952Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.872357987Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:50.952087598Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.032133498Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.111761157Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.193514098Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.272118204Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.352201671Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.447806177Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.528215085Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.608390136Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.689806981Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.771831346Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.847895225Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:51.943099283Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.024009855Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.10388113Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.199823461Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.279964464Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.361040253Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.455360021Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.536028993Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.616355405Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.696347288Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.776006819Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.856033551Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:52.955004236Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.03198354Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.1121112Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.192329835Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.273274424Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.353442467Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.447287868Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.530016682Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.608996884Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.703326925Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.783761369Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.863681668Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:53.943959728Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.023464539Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.105130888Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.18385301Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.263837085Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.3436034Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.423975828Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.503930112Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.586356589Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.664756759Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.743627458Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.823313453Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.903871289Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:54.984054404Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.06399448Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.143668283Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.224784423Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.304261554Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.383287293Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.463737481Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.543557652Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.623303903Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.703587531Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.784594455Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.863480386Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:55.943784046Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.023593241Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.103431396Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.199600735Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.27940897Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.361039159Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.455414992Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.535829404Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.615733256Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.696004596Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.775804063Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.856048491Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:56.952403526Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.031902929Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.111813948Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.19203892Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.273057236Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.369278255Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.448131674Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.53293345Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.608002033Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.688453469Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.767975912Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.847573907Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:57.943626638Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.02397465Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.105352743Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.199521216Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.279801067Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.359417463Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.455251889Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.535888605Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.615906633Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.698357911Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.776878561Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.855399723Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:58.951312166Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.032263699Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.111448381Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.191528937Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.273537495Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.351923841Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.431417804Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.511683416Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.593805734Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.671745967Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.751660667Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.834595785Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.911801874Z", "value": 96.7},
{"timestamp": "2024-03-06T13:14:59.99221139Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.071711497Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.1593095Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.247925072Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.327991772Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.409039337Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.487937171Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.569308576Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.648960748Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.732863547Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.808146722Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.887454541Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:00.972380606Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.048601478Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.130615731Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.207669948Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.314645442Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.405828056Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.480573695Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.561532971Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.662381835Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.750621374Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.831311243Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:01.926897029Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.007686514Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.088896319Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.184956474Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.26362394Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.343286544Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.439472363Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.519746807Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.599679523Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.695124509Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.778321228Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.857020342Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:02.951381712Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.031585308Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.111786504Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.192046996Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.271487583Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.352368236Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.447372806Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.527635762Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.607607742Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.687604458Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.768046262Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.854125351Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:03.947674144Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.023857096Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.106580791Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.184816993Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.263553548Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.343436375Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.423532451Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.504030768Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.584654172Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.663460999Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.743282643Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.823818207Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.90318897Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:04.984262071Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.066192901Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.14349291Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.223841882Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.30393479Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.383414258Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.463619166Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.547482478Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.623986166Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.703842946Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.784041038Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.862983161Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:05.943089765Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.023326545Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.106913984Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.199460536Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.279355428Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.359719569Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.455257771Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.535905208Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.616336964Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.747367233Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.823033288Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.919249316Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:06.999384624Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.079973564Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.179118267Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.255531459Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.336322832Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.430992234Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.512519895Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.591449986Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.68758243Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.767778634Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.847501814Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:07.944261778Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.022650588Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.103466537Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.198629283Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.281229746Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.359700572Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.455294167Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.537445509Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.615593136Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.695697884Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.775311464Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.856701173Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:08.950621326Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.031644347Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.111662375Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.191064819Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.271286399Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.351539627Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.431465816Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.511532132Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.591372592Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.67154582Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.751272968Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.833231286Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.911889824Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:09.99147758Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.071378072Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.153161318Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.232316945Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.311657149Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.391512425Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.471190005Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.551080801Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.631489165Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.711257849Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.791471782Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.871434066Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:10.95153523Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.031538218Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.111593558Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.191432322Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.271813359Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.354071837Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.448311895Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.527940803Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.607598863Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.702957609Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.783365462Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.863974435Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:11.944160687Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.023575099Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.103470951Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.198863394Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.279579087Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.358871098Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.455151734Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.540145863Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.615879599Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.695367579Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.775216359Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.855504787Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:12.950659822Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.031252795Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.113424265Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.192323412Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.271424224Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.351697516Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.447312775Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.52740162Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.607301984Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.691531152Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.767785849Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.847677605Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:13.942928288Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.023679757Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.103283225Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.183514373Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.265669076Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.420105319Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.502865206Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.583560163Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.663204143Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.743529724Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.823090567Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.905398166Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:14.983182176Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.063300589Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.143198681Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.223382533Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.303072402Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.38330259Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.464996972Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.543041335Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.623483651Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.703317424Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.783510396Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.864191561Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:15.943450773Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.024495906Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.103490029Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.198789257Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.279151541Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.451353818Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.535239178Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.614604054Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.696254052Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.775371119Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.855371292Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:16.950601238Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.031374692Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.111199056Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.191191196Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.274423276Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.443289549Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.527204349Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.607224938Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.686740822Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.767298851Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.847041999Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:17.945207533Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.023208759Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.106168999Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.198387839Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.279023372Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.451271057Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.534992161Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.616494287Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.695884378Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.775646375Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.855332595Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:18.95060107Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.032284796Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.110956423Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.192977654Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.27024032Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.42761007Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.510925862Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.592173044Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.686549166Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.766807963Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.848545321Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:19.92693346Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.006886848Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.087082125Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.167564826Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.247208902Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.403883004Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.487814637Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.567690649Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.647008453Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.727266194Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.807251678Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.886564458Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:20.966285719Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.047617669Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.126888912Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.206917085Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.287025642Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.367082166Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.447231235Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.527595152Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.608727422Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.702077815Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.783996742Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.863319538Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:21.94324803Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.022191242Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.103554072Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.198336403Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.27886624Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.451048869Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.534480597Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.614926626Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.694823886Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.775053307Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.858422155Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:22.950613603Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.031135921Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.110593341Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.191576618Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.271332631Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.443420924Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.526835116Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.606974009Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.702409332Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.784367459Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.863661423Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:23.942518938Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.022259047Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.105569815Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.183275393Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.262428877Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.342776602Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.422563815Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.502953492Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.583175329Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.663371886Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.743309435Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.822586183Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.902832756Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:24.982141568Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.062189516Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.145708829Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.225806121Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.302967188Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.382924576Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.463000749Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.54288233Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.622534406Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.703761396Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.783289025Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.863386445Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:25.943249786Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.022652102Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.102960499Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.198382447Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.281013214Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.45110093Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.534462578Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.614824095Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.69532414Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.774896185Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.854800005Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:26.951528866Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.030992207Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.110790811Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.191247017Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.270855765Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.443156763Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.526437195Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.608460154Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.702058611Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.782772225Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.863304366Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:27.943283387Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.023163176Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.102569588Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.200931667Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.279354654Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.358816075Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.454067558Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.53524354Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.615056001Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.694541006Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.775915676Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.854746824Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:28.950159491Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.030453488Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.110507421Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.190086858Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.270775256Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.353432199Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.43110261Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.510027166Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.592146765Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.671115065Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.751345958Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.831079859Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.913739682Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:29.9906051Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.070613881Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.15103287Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.230973107Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.310538688Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.390571885Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.473395677Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.550844391Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.630423764Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.710601665Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.791345231Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.871870044Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:30.950879304Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.035113113Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.111151395Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.191255696Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.270853148Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.443006722Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.526251858Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.606820896Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.688939183Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.767357274Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.845930886Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:31.941828675Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.022241328Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.102372093Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.197879961Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.280134952Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.358605492Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.453832688Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.534515902Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.614493355Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.694637976Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.77422202Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.859367063Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:32.950447758Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.031197564Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.110442504Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.19114799Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.270141986Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.350368304Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.448975983Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.530173725Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.606458087Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.701792003Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.782205776Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.86314147Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:33.943040939Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.023953593Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.102514085Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.182911442Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.262504671Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.342279916Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.422232217Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.502873959Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.587007992Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.662749153Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.74229419Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.822355547Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.905265931Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:34.983891447Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.062583779Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.143316305Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.222489629Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.302542283Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.382847256Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.463178342Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.542614802Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.622558559Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.704152398Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.782997146Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.86344644Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:35.942969077Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.022413985Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.102623183Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.198046795Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.284232574Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.35886135Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.454469539Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.534257296Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.614251645Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.694164842Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.774173239Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.857742408Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:36.950236417Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.029993902Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.110235708Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.191413866Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.270267414Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.442588925Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.529698385Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.606279643Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.686962857Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.76622271Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.846405475Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:37.94313744Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.022238573Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.108228544Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.197902679Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.278934437Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.450438155Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.53449366Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.614257737Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.694165654Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.776037414Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.854347185Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:38.950481422Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.030284155Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.11004916Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.193106681Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.269580067Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.427404731Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.510093675Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.589732216Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.67016551Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.750448788Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.830369473Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.910931695Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:39.992044829Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.070155017Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.150252023Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.231107141Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.311489779Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.390883071Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.470493548Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.55274806Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.630453703Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.710943701Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.79048861Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.872937074Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:40.950808477Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.030446954Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.122004835Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.205796532Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.285667393Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.366287151Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.446458333Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.526345226Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.606128024Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.68718247Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.766186707Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.847245441Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:41.941305692Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.022007754Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.102020024Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.197843189Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.278155714Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.450294025Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.53388729Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.614125608Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.694213174Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.774089699Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.949917357Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:42.85599605Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.030357307Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.110408265Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.190086934Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.28537301Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.366017184Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.447626128Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.541715371Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.621984153Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.702149574Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.782418868Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.861873761Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:43.942251759Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.024924671Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.102191978Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.182218872Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.262630214Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.418947613Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.501626509Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.582382908Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.663652139Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.742263319Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.822225412Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.901814129Z", "value": 96.7},
{"timestamp": "2024-03-06T13:15:44.983428673Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.061989229Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.141823738Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.224535115Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.302366774Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.381973475Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.461818385Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.54180387Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.621617132Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.701995962Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.783883465Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.861937397Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:45.941665282Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.021894128Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.102335422Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.198439644Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.277815497Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.450235248Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.533963457Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.614085263Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.693410076Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.774123722Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.854156664Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:46.949391349Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.032181317Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.110147633Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.190148158Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.27005966Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.349856985Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.445709943Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.52588586Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.607275123Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.7026324Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.781984669Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.862044235Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:47.942439993Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.022091974Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.1018117Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.204844536Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.293393582Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.373870588Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.453912842Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.534117432Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.614062118Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.693890323Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.776030083Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.853876847Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:48.949394348Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.029890906Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.109366247Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.189439349Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.269496835Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.426665852Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.509584556Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.593595486Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.670914857Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.750060502Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.829830948Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:49.917988377Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.007403248Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.086160957Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.165436074Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.245932184Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.402535825Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.485632609Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.566269616Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.649418113Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.725900747Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.805835449Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.885464358Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:50.966116469Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.045830786Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.127445522Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.206990207Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.28583822Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.367544412Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.446392968Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.526136886Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.6068001Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.70144672Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.784247889Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.861677884Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:51.941570026Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.022492729Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.101436166Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.181549396Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.261530274Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.43399473Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.517848027Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.60105086Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.694306375Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.773457652Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.853129346Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:52.949198655Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.032959793Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.112792959Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.190341386Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.27008556Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.349649766Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.445541987Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.525622417Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.607019584Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.701080828Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.781237962Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.86107564Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:53.941494694Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.023068694Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.101511618Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.185521844Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.262065823Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.418422583Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.501579176Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.581548918Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.664414215Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.741493778Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.822437345Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.920960225Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:54.999534446Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.077703546Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.157262375Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.237675158Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.317571844Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.398437491Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.477104063Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.557055053Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.637000315Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.717096425Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.796941463Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.877034245Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:55.961010039Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.03761293Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.118320625Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.197168766Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.276973484Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.356977914Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.453236472Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.536821001Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.613941844Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.69390893Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.774125329Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.85346451Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:56.952251935Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.029671562Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.111023482Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.190171335Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.269650164Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.350302211Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.444931072Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.525599918Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.605489756Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.687685133Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.765661657Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.845608007Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:57.94125882Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.021844467Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.101877825Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.197182366Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.278013037Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.357709339Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.453252472Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.533012646Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.613351637Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.693863555Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.776992628Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.853533631Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:58.948997532Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.029071435Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.109033433Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.189180487Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.269481238Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.35142935Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.429538962Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.509424512Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.58926859Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.669556285Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.749411403Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.829581113Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.91080196Z", "value": 96.9},
{"timestamp": "2024-03-06T13:15:59.989455893Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.069143651Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.149669458Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.229338336Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.309614062Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.389734077Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.471141516Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.549569721Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.629073575Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.709449141Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.78965418Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.869390802Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:00.949539072Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.031390896Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.109868797Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.18911617Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.269506905Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.349390663Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.444934277Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.524968435Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.608692517Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.700495231Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.781074125Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:01.94532859Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.021274872Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.103459625Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.19804503Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.278645396Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.357337857Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.453094623Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.533349838Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.614027933Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.693681099Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.773028408Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.855151081Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:02.949199909Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.029513619Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.110444771Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.189570992Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.269204638Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.349219308Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.446352876Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.525088377Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.605583847Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.700684933Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.781041395Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.861389954Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:03.942011793Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.023433249Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.101585517Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.181425948Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.261218794Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.341358648Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.421151942Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.501446869Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.58160346Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.661356178Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.741252672Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.821420367Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.900888828Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:04.980863755Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.061070297Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.142452361Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.220939286Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.303373223Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.381309203Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.461623874Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.54153976Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.622416768Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.704606864Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.781587292Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.86129441Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:05.94121788Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.02080567Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.101265973Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.196573043Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.278128035Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.357271248Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.452535022Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.533598365Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.613444427Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.693424826Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.773386024Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.854438456Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:06.948336244Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.029190947Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.109833266Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.189204192Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.268704526Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.349322813Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.448087294Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.525535754Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.605144184Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.685551143Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.765477686Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.845121636Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:07.941229954Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.025991221Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.10168512Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.196352061Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.2768187Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.357112314Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.452823768Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.533221287Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.61320191Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.693395909Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.773119731Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.853786946Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:08.948643679Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.030152719Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.10866742Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.193352048Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.273412702Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.349140841Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.429225079Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.50924087Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.588783764Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.670579876Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.750226195Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.830283937Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.909249615Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:09.989371837Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.068722859Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.149080378Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.229363369Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.310075737Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.390856328Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.469294229Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.54912458Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.629300594Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.709442753Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.789052719Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.869253854Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:10.949154093Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.029303547Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.109794187Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.189344761Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.269725672Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.349462998Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.447567671Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.525297027Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.605102834Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.700662479Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.781166303Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.861072269Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:11.94113158Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.021190219Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.100825305Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.196019031Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.276533574Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.356375924Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.452044466Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.532876866Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.616720052Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.693285056Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.773026446Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.852983197Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:12.948939067Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.028882218Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.109020953Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.191972202Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.269396727Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.349112197Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.444816067Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.52461221Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.604758977Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.700671583Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.78503045Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.861366141Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:13.941558188Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.021048218Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.101033161Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.180891064Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.26074263Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.343071544Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.421087396Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.500873011Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.580375009Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.660595024Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.741106687Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.821319534Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.904099552Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:14.981021484Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.061281787Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.140856777Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.2208326Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.300871463Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.381139126Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.462092134Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.540817299Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.62084861Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.700583793Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.780864736Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.861301199Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:15.942467519Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.022069549Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.101171675Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.196273049Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.276955913Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.356775223Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.452349717Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.533016933Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.615774774Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.693011011Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.772888849Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.85250192Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:16.949386495Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.028798606Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.111308351Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.188928651Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.268990106Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.351486124Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.444814312Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.524716215Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.604853446Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.704132808Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.781405044Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.860690018Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:17.943393811Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.020656512Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.100837839Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.196215213Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.277301021Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.356672395Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.452568426Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.532473049Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.613849289Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.692897335Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.773673767Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.85375903Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:18.951655062Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.028508578Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.108222833Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.189069441Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.268724367Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.348871038Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.433003825Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.50911334Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.588924779Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.668962522Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.748752073Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.828845816Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.908702151Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:19.989024534Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.068023396Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.148911764Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.228669667Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.30848837Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.388503297Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.468508496Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.550166848Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.632349873Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.709345054Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.788722412Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.869295771Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:20.949486955Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.028945657Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.111165866Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.188971191Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.268629478Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.348961365Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.444222291Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.524579299Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.605118578Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.700438129Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.780699264Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.860933487Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:21.942364448Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.020909901Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.10019238Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.198234749Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.293916763Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.377044877Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.453967545Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.532570471Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.612740214Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.692809733Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.77254322Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.854299685Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:22.948399586Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.028360689Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.108512192Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.188958992Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.268076958Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.348266254Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.445167981Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.52433974Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.604398891Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.699876553Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.780523481Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.860428296Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:23.942565913Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.023595945Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.100530582Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.180448485Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.260757236Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.340204067Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.41993157Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.499742881Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.581726066Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.660528096Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.740395887Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.82077059Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.900497453Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:24.980328508Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.061339756Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.141627516Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.220837226Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.300156889Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.380104488Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.460194775Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.540011238Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.620243574Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.703594152Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.78019954Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.860742852Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:25.940333458Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.020169697Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.100468241Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.195979152Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.276733952Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.356601263Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.451900461Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.533885214Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.612907404Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.692647355Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.772711947Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.85687411Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:26.948144793Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.02863844Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.108468247Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.188868327Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.268674486Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.351028488Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.444389284Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.524792084Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.604087618Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.684895443Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.764518977Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.846116402Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:27.947693207Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.03741704Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.116240638Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.196625614Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.276765853Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.356194508Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.452242763Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.532486843Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.615154317Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.691844953Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.772110536Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.852395672Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:28.950426425Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.02841287Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.107998549Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.189153606Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.268624853Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.348599044Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.428741491Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.50835389Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.588316722Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.668246657Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.750440146Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.828508064Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.908575087Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:29.988028926Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.068227918Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.148349373Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.228739949Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.309299581Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.388386059Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.468290011Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.548179402Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.628300953Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.708727081Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.789761978Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.869138952Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:30.948457303Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.028420966Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.108275958Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.18878551Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.268306453Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.348065412Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.444807396Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.524369747Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.604525154Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.699894689Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.780006993Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.860701185Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:31.94107464Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.020138335Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.100220687Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.195647053Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.276198589Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.356439341Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.45181822Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.535643967Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.612020715Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.692483707Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.772278762Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.852265625Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:32.947499288Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.028844841Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.11009721Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.188626856Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.268009175Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.348066534Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.443537381Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.524434101Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.603896836Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.699930276Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.780143315Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.860696515Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:33.940575187Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.019844674Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.099911025Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.180115489Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.261137682Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.340604865Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.42010728Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.500330239Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.580585295Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.660401438Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.740675022Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.821528959Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.900651149Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:34.980264764Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.05995054Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.139963323Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.220826764Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.300138395Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.381399979Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.462250076Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.540182857Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.619986617Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.70006132Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.780088472Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.860758376Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:35.941387256Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.020249479Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.100036214Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.195200149Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.276078565Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.355749205Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.451871188Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.535564712Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.6126261Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.692949988Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.772229235Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.851776354Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:36.947696866Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.027888658Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.107881569Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.188164369Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.267385376Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.352249524Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.443740016Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.523992095Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.603974671Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.683985215Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.763943438Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.843959806Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:37.939406717Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.020036173Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.099910589Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.19559094Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.278365135Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.355912028Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.451677115Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.532103883Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.611915547Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.692096363Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.771577786Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.851687658Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:38.948194442Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.028134425Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.107812905Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.19284563Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.269683562Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.347239159Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.43255406Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.508100088Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.588176647Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.667754807Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.747953095Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.82791439Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.90784247Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:39.988295414Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.067980038Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.147813013Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.227777989Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.307585556Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.387757604Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.468226325Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.550424583Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.628322388Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.70802266Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.788011891Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.868155299Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:40.948132915Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.028094307Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.110999413Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.188880739Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.267928178Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.347670978Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.443614497Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.523943857Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.603428481Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.685261586Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.763966049Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.844086769Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:41.939281328Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.019722944Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.099840432Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.195101999Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.277185185Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.356065647Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.451334287Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.531781887Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.611583246Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.693078176Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.77134603Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.852704255Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:42.947674686Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.02757179Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.107519997Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.188131854Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.267819133Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.348632334Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.447566225Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.523871773Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.603611885Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.698826604Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.779447452Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.859821228Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:43.956248941Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.036130076Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.115826476Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.19569238Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.275642636Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.355633148Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.435164715Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.515394299Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.596818988Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.675616155Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.754988618Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.835830651Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.915536427Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:44.995564091Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.091892155Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.172068139Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.254139069Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.331667979Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.412152923Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.494485325Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.588453707Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.667808026Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.747949546Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.827437178Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.906953289Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:45.988050042Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.067865834Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.163165737Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.24388649Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.325399436Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.419208905Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.499294649Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.580198506Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.674631049Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.755032601Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.835337609Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:46.932168234Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.011545466Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.093412811Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.187127465Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.267267129Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.348134986Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.443104585Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.525380347Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.603641514Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.699120041Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.779447066Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.859321833Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:47.93962249Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.020007658Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.101466204Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.195179033Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.275938346Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.355492666Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.451254522Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.531781802Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.611830234Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.694116589Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.772297307Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.851745226Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:48.947798058Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.027638938Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.109832173Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.187120986Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.267743371Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.347640763Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.427708779Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.507462363Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.587763851Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.667805019Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.747703915Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.827991452Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.907461547Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:49.987228251Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.067694476Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.146841275Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.227252843Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.310776415Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.387622188Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.4674527Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.547510956Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.62948547Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.707818349Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.787534332Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.868535118Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:50.947386877Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.027492365Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.107668061Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.187725901Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.266988381Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.348238734Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.447549266Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.52401571Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.603646894Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.699838446Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.77949043Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.859524174Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:51.939606079Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.0203788Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.100276352Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.194261598Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.275664719Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.355826048Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.451246623Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.532028624Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.619624328Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.707147808Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.789778387Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.868226433Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:52.946843632Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.02679456Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.106752113Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.18754557Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.268023346Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.346867041Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.44344861Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.52294373Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.60287453Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.683593587Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.765792358Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.842740755Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:53.938465875Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.019573796Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.09891058Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.178802948Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.258983572Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.34262356Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.419316085Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.49950487Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.579487734Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.65943207Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.738807926Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.819670215Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.903225019Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:54.985239469Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.059011607Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.140683817Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.218951159Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.298752584Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.378831608Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.459489641Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.540976475Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.61962801Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.698832729Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.779983499Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.860238683Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:55.939683339Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.027554659Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.114307066Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.195181547Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.274937275Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.447394377Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.530506876Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.611136653Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.697331396Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.771477614Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.85348512Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:56.947437439Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.027653007Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.107243583Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.188501649Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.269217282Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.347494225Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.442905297Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.523326401Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.602590609Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.683076546Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.764926452Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.85236414Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:57.939193475Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.019208019Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.099538404Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.194552484Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.277567735Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.355341701Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.454927017Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.531195382Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.61041687Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.691462615Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.771373127Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.850603127Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:58.947038552Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.029054314Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.107365913Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.187297514Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.267411354Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.347628299Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.488623193Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.570844139Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.654887232Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.730914572Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.811489533Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.891443022Z", "value": 96.9},
{"timestamp": "2024-03-06T13:16:59.971182526Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.051137966Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.131925983Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.213758354Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.292385313Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.371264912Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.451087905Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.531375537Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.611268578Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.691175954Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.772729892Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.851282835Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:00.933145861Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.010312915Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.090924804Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.18784551Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.267703318Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.439483587Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.522812951Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.603037704Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.698352776Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.778883097Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.858890313Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:01.938904378Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.020206571Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.098901211Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.179374668Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.258613627Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.431333993Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.514949086Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.594575662Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.693716882Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.7715104Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.851557296Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:02.946836912Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.026430753Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.106408369Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.188543236Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.268456404Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.346921571Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.442525092Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.522873973Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.603110917Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.698155077Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.778575702Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.859165991Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:03.954254375Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.035157241Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.117973868Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.194945178Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.276070987Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.431628296Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.516794206Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.594928653Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.675065533Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.755272142Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.835243135Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.914947631Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:04.99541024Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.077146739Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.155238497Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.235955091Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.407447776Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.490956596Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.571571077Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.651139541Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.734272105Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.811345111Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.891142183Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:05.970839032Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.050802888Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.130982873Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.211160554Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.293047069Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.37126622Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.451023036Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.531891758Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.610795421Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.691013806Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.770971839Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.851025519Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:06.94652184Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.026828513Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.108946932Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.201740913Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.289958474Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.378022211Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.458549204Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.538363557Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.618593014Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.699240039Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.778863992Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.859489193Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:07.940594203Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.019183402Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.098976283Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.194515387Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.276005965Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.447068666Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.53051851Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.612082369Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.69066872Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.770478464Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.850980466Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:08.94618405Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.026614883Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.107271284Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.19157953Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.267304758Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.346634054Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.427149528Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.507113736Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.586570137Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.666776202Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.748887452Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.826814059Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.9073279Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:09.987421069Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.066535901Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.14692347Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.226521855Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.309863283Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.387074401Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.466565105Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.546667714Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.626274835Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.706412772Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.787308213Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.870039817Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:10.947221655Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.026925832Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.107647257Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.187553258Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.266838938Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.346829643Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.447688689Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.523150557Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.603159854Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.697705998Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.778201343Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.8585628Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:11.938792801Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.022176694Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.098941187Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.194268356Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.274665013Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.447033251Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.530780376Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.610762665Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.691689371Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.77026577Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.850517275Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:12.946167068Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.026930894Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.106844414Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.186644239Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.267236705Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.346946225Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.442048913Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.522458723Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.60289346Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.698056276Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.779229735Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.860302681Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:13.954021527Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.034763785Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.119528255Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.195105259Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.274605468Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.431270586Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.516991889Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.594565984Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.674592593Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.755238818Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.834536883Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.914215107Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:14.995345845Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.077716841Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.154749975Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.234351975Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.314324568Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.394424105Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.47446329Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.554976108Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.635880734Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.714590542Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.794662623Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.874530511Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:15.954633825Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.034125745Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.114353762Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.196888534Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.274886085Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.446941875Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.530184712Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.610324793Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.690613002Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.770397403Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.853213807Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:16.945930029Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.026939583Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.106128047Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.186907393Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.266496625Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.346941027Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.44489527Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.522769013Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.602630118Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.698228423Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.778794905Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.858598601Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:17.953737322Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.034867196Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.114630733Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.194092702Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.274171631Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.446654846Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.53005205Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.610137251Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.695915674Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.770630726Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.850845463Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:18.945909912Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.026132777Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.106511163Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.187763053Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.266789245Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.34652715Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.426495807Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.506302416Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.586226433Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.666522675Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.746385475Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.829331Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.90642759Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:19.986509431Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.06614852Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.145982617Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.226668107Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.305712891Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.38944056Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.466565598Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.546352335Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.626209248Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.706184593Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.786232034Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.866278324Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:20.951934795Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.027662551Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.106246567Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.186986329Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.266226538Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.438451704Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.521987117Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.604214273Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.697798464Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.778120049Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.858511555Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:21.953174499Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.034435733Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.114075526Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.194608536Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.274314057Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.446531992Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.529974989Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.610236798Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.690395279Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.770340097Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.850473778Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:22.946151891Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.026576869Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.106212918Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.18759716Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.267338937Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.347521771Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.441824363Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.521985852Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.601875245Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.682613759Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.764343634Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.842175201Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:23.941493446Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.019303605Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.098178214Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.178016343Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.258037448Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.415122056Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.49816534Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.582316818Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.657850814Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.737592239Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.817907809Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.89752133Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:24.978208612Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.058046485Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.139195528Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.218282712Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.298504554Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.378378427Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.45821086Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.538053949Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.619177584Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.699796994Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.778395697Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.858212707Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:25.938156724Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.017855365Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.098039031Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.178368584Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.260672892Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.43028244Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.513706557Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.594662448Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.689145392Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.769757602Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.85019298Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:26.949032376Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.029161386Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.105790904Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.186055145Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.26572729Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.346299052Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.441904238Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.525909411Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.602436081Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.697653618Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.777932516Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.858032693Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:27.953373302Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.034353897Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.116538428Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.194006955Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.273931452Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.355613392Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.449801647Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.529732897Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.60971205Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.69204327Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.769839413Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.849744679Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:28.945681032Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.025327993Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.105941899Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.185990173Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.26729864Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.345912192Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.425841873Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.505962947Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.585431316Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.66579495Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.745733495Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.828959692Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.906166682Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:29.98649358Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.081158605Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.161755327Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.241821232Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.321806594Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.403581045Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.482234053Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.562283159Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.64196852Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.72214073Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.802161675Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.882062589Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:30.963654672Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.04205504Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.13259238Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.217548275Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.297762276Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.377640598Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.457786055Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.539235162Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.617668234Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.6979367Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.77789483Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.858081535Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:31.952884096Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.033312786Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.118426377Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.19376655Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.274104392Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.353843801Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.449290394Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.529845708Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.60977571Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.690548944Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.769903745Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.84977605Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:32.945418452Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.02555927Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.10603388Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.18643345Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.273508675Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.361746173Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.44150347Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.521577888Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.602032594Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.697345363Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.777955973Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.86087769Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:33.953221368Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.033734314Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.113965564Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.209705598Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.289410799Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.369542273Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.452507798Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.530236805Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.610119382Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.689926248Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.77010265Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.849859371Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:34.930756542Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.012822833Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.090005792Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.169867986Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.249740003Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.329956949Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.40959767Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.489984952Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.571074699Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.649627803Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.729960301Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.809897023Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.889703953Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:35.969772258Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.050054068Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.13603854Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.210017944Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.289897641Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.369696923Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.4493883Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.529696926Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.610222288Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.692034116Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.769651187Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.849727013Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:36.945197895Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.025812633Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.105799723Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.185997437Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.266925647Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.345056767Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.441412225Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.521319571Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.601660357Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.697190663Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.777510009Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.857664587Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:37.953263884Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.033140798Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.113992017Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.193758082Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.273604436Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.353504358Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.450425033Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.529525913Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.610630188Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.689924221Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.770262768Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.849631585Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:38.949653479Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.026602998Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.105172262Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.185121816Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.265384362Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.345685372Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.425749966Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.506456384Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.585758289Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.665359459Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.745525429Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.825944359Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.90555868Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:39.985658826Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.065691324Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.145429806Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.225387519Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.305567473Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.385335523Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.46638751Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.545242055Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.627565051Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.705808043Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.785697341Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.866258415Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:40.945357408Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.025917714Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.105425796Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.185892758Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.265321063Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.345596058Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.441176443Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.521322573Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.602408064Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.697234625Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.777726228Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.857269605Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:41.952575239Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.035647196Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.114106732Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.193693086Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.273354031Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.356773604Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.449011139Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.529354517Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.609552391Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.691018491Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.769249099Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.849607037Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:42.953460423Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.040620225Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.121520019Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.201461477Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.281355703Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.363207499Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.441551451Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.530091094Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.616458126Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.697216225Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.777140115Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.857874406Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:43.937141559Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.03366873Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.114411596Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.193761374Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.273423407Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.353250049Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.433407987Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.513365221Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.593595927Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.674826091Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.753548731Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.833408621Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.913361055Z", "value": 96.9},
{"timestamp": "2024-03-06T13:17:44.993691473Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.073941284Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.154001686Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.233825575Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.313415961Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.393372043Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.473746877Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.553375887Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.633504001Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.713395059Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.794391366Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.873524439Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:45.953494121Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.036817535Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.113742509Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.193487199Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.273195217Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.356713415Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.448950693Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.529177591Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.60932577Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.689797276Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.769539694Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.849041311Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:46.945601698Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.025353268Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.105288518Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.185532504Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.265326602Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.345494717Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.440871294Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.530992923Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.617114771Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.697635366Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.777358328Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.857269674Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:47.952707083Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.033719679Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.114926738Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.193619811Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.2728757Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.353499815Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.448789449Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.529235355Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.609124365Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.692610211Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.769713618Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.849396804Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:48.946246855Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.024982264Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.105008234Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.18467078Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.265975631Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.345948481Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.425421459Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.505323557Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.584836439Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.665184361Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.746590877Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.825531726Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.90531216Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:49.985599794Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.064911843Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.145152278Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.225512072Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.305261786Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.387564975Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.464951998Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.545071537Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.625339395Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.705336853Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.785224039Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.86539737Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:50.94744811Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.025248382Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.105253072Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.185794691Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.265226388Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.345090118Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.44052308Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.523507678Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.601542286Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.697155632Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.77736029Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.857050612Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:51.952314294Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.033164297Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.115957662Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.192809549Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.272897792Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.35291861Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.448711828Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.528715687Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.624484937Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.7093136Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.785707119Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.864852672Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:52.944829618Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.025026405Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.106231672Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.200199577Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.281246796Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.361251934Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.440759472Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.520738306Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.601282645Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.697371992Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.776554025Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.858924414Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:53.958461509Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.033421042Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.112472291Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.192429717Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.272422695Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.352826234Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.435123855Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.512811807Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.592572593Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.672793635Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.752570101Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.832287719Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.912953178Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:54.997902642Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.073073727Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.152768337Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.232717091Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.312436597Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.392323976Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.472514554Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.553483405Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.632611327Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.730032483Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.813330233Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.889213639Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:55.97017897Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.0500379Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.128305725Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.209055216Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.289167971Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.369119637Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.448885863Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.528965401Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.612819312Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.689347102Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.768954032Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.848985763Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:56.944382725Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.025180248Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.104712266Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.188628544Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.265145519Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.344675201Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.440361668Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.52061743Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.601194057Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.696140203Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.778140384Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.856394576Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:57.966559074Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.050230104Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.128613033Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.208679835Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.288885326Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.370131009Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.448951795Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.529211877Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.608844599Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.689312362Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.768802204Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.84885771Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:58.946470771Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.025634277Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.107424793Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.184541928Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.264249371Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.344583341Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.424827616Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.50627586Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.585231589Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.664629879Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.745762699Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.824787292Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.90451499Z", "value": 96.8},
{"timestamp": "2024-03-06T13:17:59.987628164Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.064475475Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.144113989Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.224368184Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.304976587Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.384767805Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.465779089Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.545033251Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.626829047Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.705571496Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.785166938Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.86485182Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:00.945162079Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.024878257Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.104372131Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.189319867Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.264715913Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.345501916Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.440363038Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.52015192Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.600845539Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.696239302Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.776853465Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.86701007Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:01.952211662Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.032097344Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.112633587Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.19271415Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.272847577Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.355165902Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.447968301Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.528624929Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.639837779Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.720445894Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.802812347Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.880375467Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:02.963994818Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.040677713Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.125586889Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.201406647Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.290396979Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.376019595Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.456176702Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.536450929Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.616406659Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.696886902Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.787476436Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.873238732Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:03.952692446Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.032191632Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.115170118Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.19249391Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.272828329Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.352134459Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.431915117Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.511961888Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.592256307Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.682828496Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.767831272Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.850462365Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:04.928882318Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.010548387Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.088252019Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.168153125Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.249605977Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.328664875Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.40873107Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.489058961Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.568679747Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.648650422Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.728892201Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.813350624Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.888942478Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:05.968973248Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.048585811Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.128394277Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.208410488Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.288730091Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.369082526Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.448911888Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.528636643Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.608283509Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.689040905Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.768879995Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.848744462Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:06.94587797Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.024834596Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.106999256Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.199942073Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.280374284Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.360171934Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.440988818Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.521846725Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.600591799Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.695535481Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.776786541Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.856812512Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:07.951856066Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.032597045Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.115625003Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.192931451Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.272272301Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.352181728Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.448315299Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.528698934Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.608501769Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.689596669Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.768129486Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.848458529Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:08.943955268Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.024326103Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.105558635Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.18398822Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.267483026Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.347216389Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.424833845Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.50464724Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.58423129Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.664496013Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.744458592Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.825534644Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.904329381Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:09.984218584Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.065910412Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.144553022Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.224424144Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.304564899Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.385184855Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.464406569Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.544649084Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.624522734Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.704406305Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.784212564Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.864499655Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:10.944085465Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.024488748Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.104952224Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.199988162Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.280413493Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.360495304Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.440913435Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.52059403Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.600423265Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.695845091Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.776294423Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.85634737Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:11.951501932Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.032334336Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.112937587Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.192420166Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.273084089Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.352228715Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.447772398Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.528676162Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.608325204Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.691735979Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.768481786Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.848361997Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:12.943947696Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.024654851Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.104029366Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.184711465Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.264865756Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.344360303Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.44395823Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.520680773Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.600414104Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.695624667Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.776090766Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.858537923Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:13.951624356Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.031997879Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.111591114Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.192314813Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.272180784Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.352124227Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.432983383Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.512508041Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.592362652Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.672060014Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.752478114Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.832534517Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.913624233Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:14.992632283Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.073038126Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.152782849Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.23318754Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.31230775Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.392240633Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.475290991Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.552693503Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.632245362Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.712801381Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.792282456Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.872734507Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:15.952084605Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.035342612Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.112233444Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.192431927Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.271609065Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.352168508Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.447963168Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.528468627Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.611919498Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.688524153Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.768260012Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.848405311Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:16.944745027Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.024231477Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.1041194Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.18494102Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.26414219Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.343313057Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.440825126Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.520103416Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.600071883Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.695657326Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.777668099Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.856164021Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:17.951626008Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.031908331Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.112340126Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.192089137Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.271880548Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.356067931Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.447912219Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.528493166Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.607979393Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.688298932Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.767959015Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.849006651Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:18.945538783Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.023651472Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.105613637Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.18330671Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.263923498Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.343803773Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.424006832Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.504223971Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.585034263Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.663965257Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.744423197Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.823867823Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.904114851Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:19.985117399Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.065642602Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.144297372Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.224103631Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.30423229Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.384179445Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.464022248Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.544159323Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.625736592Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.704027361Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.7839413Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.864297544Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:20.944034555Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.023659053Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.104203713Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.200963398Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.279937592Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.359766987Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.44022483Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.520090065Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.59985386Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.695181959Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.77919619Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.856412783Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:21.951156849Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.031781285Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.111653496Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.193294573Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.272232927Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.353565171Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.450287992Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.527831561Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.609764414Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.688588496Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.76789197Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.847856149Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:22.9466263Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.024138924Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.104847168Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.199680259Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.279596118Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.362477452Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.440217597Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.529577818Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.615586163Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.696109735Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.775482874Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.855613677Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:23.951798097Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.032128677Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.111643031Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.191867723Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.271950494Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.352977682Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.432563109Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.511388823Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.591814027Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.674483617Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.752041169Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.831771716Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.911259223Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:24.991864651Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.07173171Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.153558355Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.233480422Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.311933912Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.391793323Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.47181587Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.551794482Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.631809509Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.711838104Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.795529263Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.871966911Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:25.957354712Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.032173861Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.111952408Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.1921851Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.271793951Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.355807158Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.447534678Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.528075594Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.609369662Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.688509009Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.767780515Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.847927383Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:26.946410877Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.02420315Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.103281952Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.184186037Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.264110472Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.344056891Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.439934879Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.523170742Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.60003895Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.695084233Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.775697341Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.85563992Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:27.950991347Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.031431079Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.114515581Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.191439694Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.271506241Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.35162514Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.446987128Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.528191756Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.607795807Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.688227379Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.768564487Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.847913529Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:28.943390141Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.023688145Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.103575876Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.183766199Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.264540524Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.343522046Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.423591473Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.504217861Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.583796728Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.663930188Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.744900544Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.823892498Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.903487141Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:29.984025689Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.063719724Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.143436575Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.223762067Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.306129033Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.383550842Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.463574797Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.543949953Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.623811348Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.703860168Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.785536285Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.864676655Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:30.94383085Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.023612885Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.10365892Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.19909774Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.279424576Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.361293813Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.440758632Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.519432442Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.599718414Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.695113937Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.775577125Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.855554521Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:31.950628188Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.034140403Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.112151044Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.191804023Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.271696683Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.351515518Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.446653121Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.528004566Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.610433004Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.687859645Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.767528272Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.847603235Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:32.943430375Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.023991643Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.10318731Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.184329091Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.263528501Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.343653481Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.439060717Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.519297856Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.599823764Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.695494392Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.775546252Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.855397375Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:33.950953731Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.031420247Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.110952714Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.193643072Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.270994129Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.352599846Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.432099577Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.511494732Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.590997759Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.671559891Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.751322246Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.832114587Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.912285454Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:34.991791169Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.0714461Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.151611496Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.231604828Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.311422031Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.391293122Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.471553622Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.55136961Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.630968253Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.711532721Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.79130074Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.871564408Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:35.952144236Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.033138049Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.111698067Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.191810662Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.271465498Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.351824174Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.446786801Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.527471237Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.611926205Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.687250412Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.767615808Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.847598452Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:36.943197911Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.023741676Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.105841089Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.19837821Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.279642999Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.359252842Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.439724798Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.51968165Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.599712485Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.694857705Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.77790752Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.855121936Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:37.950315284Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.031791689Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.111545308Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.195115572Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.271284387Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.354022682Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.446900763Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.527246991Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.607595683Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.687782839Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.767423498Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.847665246Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:38.943962531Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.023357814Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.119726906Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.199928238Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.279581505Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.359181429Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.439681833Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.522373919Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.599771728Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.679370532Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.759182103Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.839261963Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.918888606Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:39.999386866Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.083293002Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.15969001Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.239130221Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.319541921Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.399415253Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.479422504Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.559242748Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.642486227Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.719761316Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.799189495Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.879476587Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:40.959035838Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.038900466Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.121537128Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.199990554Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.279034029Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.359595873Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.439520213Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.519313512Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.599282396Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.69457056Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.777883639Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.855660008Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:41.950169835Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.031281248Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.112101621Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.191838664Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.271036507Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.352322288Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.446524659Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.527426408Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.606884731Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.687204111Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.767502723Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.847424503Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:42.94392518Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.023649999Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.103296258Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.19832599Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.279753947Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.360949744Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.439461634Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.51941295Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.59931345Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.694552718Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.775191074Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.85522703Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:43.951343354Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.031104334Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.11658052Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.19161999Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.270621257Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.351676062Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.431135089Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.511269925Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.592151674Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.671344621Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.751436545Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.831070804Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.91155556Z", "value": 96.8},
{"timestamp": "2024-03-06T13:18:44.992179197Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.071112303Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.152108228Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.231051831Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.310558634Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.391338271Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.471204435Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.550940902Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.630915674Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.713845841Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.791518786Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.872623511Z", "value": 97},
{"timestamp": "2024-03-06T13:18:45.951627466Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.03150515Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.110651729Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.191234565Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.27212377Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.3506331Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.446907601Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.527534118Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.606231864Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.687494254Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.768926883Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.849041207Z", "value": 97},
{"timestamp": "2024-03-06T13:18:46.94318233Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.023190861Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.10603514Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.198511397Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.279372378Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.359010382Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.442257157Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.518635029Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.598848809Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.694056941Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.775059266Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.855174838Z", "value": 97},
{"timestamp": "2024-03-06T13:18:47.951255771Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.032821264Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.113209765Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.19113407Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.271107242Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.350942014Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.446520322Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.527563799Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.609743213Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.688930048Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.767311859Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.847216583Z", "value": 97},
{"timestamp": "2024-03-06T13:18:48.942445258Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.023003135Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.102876627Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.185895082Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.262480698Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.342864367Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.422896291Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.503283607Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.582920394Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.662625726Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.744566932Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.823121223Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.902933178Z", "value": 97},
{"timestamp": "2024-03-06T13:18:49.983084878Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.063024386Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.14277935Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.22237233Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.331200412Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.414236531Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.494476039Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.575081756Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.654381007Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.734463139Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.814640695Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.898430767Z", "value": 97},
{"timestamp": "2024-03-06T13:18:50.97522048Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.054485203Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.134834887Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.2151319Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.295421776Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.374907236Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.455878905Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.534924108Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.614661631Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.694944052Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.774436199Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.855415932Z", "value": 97},
{"timestamp": "2024-03-06T13:18:51.949997887Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.033972888Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.132556799Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.206451693Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.286419809Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.366479541Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.446840393Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.526887389Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.608068915Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.687384134Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.766545977Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.846321997Z", "value": 97},
{"timestamp": "2024-03-06T13:18:52.942777746Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.022371558Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.102160602Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.182971727Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.262496898Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.344333848Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.437955451Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.518740783Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.598320867Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.678458423Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.760252621Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.838398911Z", "value": 97},
{"timestamp": "2024-03-06T13:18:53.933913124Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.014187224Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.094608685Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.174211872Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.25430226Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.337259276Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.414539709Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.496563187Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.574361157Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.654192185Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.735423086Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.814556353Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.894763766Z", "value": 97},
{"timestamp": "2024-03-06T13:18:54.973977801Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.054326013Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.135499539Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.214988678Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.294191482Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.374078734Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.457567237Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.534426646Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.614030826Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.694544607Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.774464115Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.854631847Z", "value": 97},
{"timestamp": "2024-03-06T13:18:55.934201531Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.016408177Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.095047812Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.190086984Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.270523996Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.351223697Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.446277813Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.52697697Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.611243395Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.687600595Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.766986598Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.846916859Z", "value": 97},
{"timestamp": "2024-03-06T13:18:56.942941664Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.022975924Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.102339239Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.199187309Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.278839681Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.360567255Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.439007369Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.518893341Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.599659058Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.693921142Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.777109837Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.854850271Z", "value": 97},
{"timestamp": "2024-03-06T13:18:57.949961507Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.030844184Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.111065709Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.190169408Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.270516212Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.351525578Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.445940237Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.527292771Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.607794359Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.686401994Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.766130686Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.84596293Z", "value": 97},
{"timestamp": "2024-03-06T13:18:58.941714583Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.022349068Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.101952384Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.182228436Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.26189188Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.341982044Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.423646386Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.502518629Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.582611226Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.664482224Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.742552034Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.82221039Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.90228769Z", "value": 97},
{"timestamp": "2024-03-06T13:18:59.985124353Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.062393267Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.143114312Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.222532764Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.30252776Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.381943843Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.462526712Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.544272846Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.622283553Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.703351414Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.782453353Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.862357757Z", "value": 97},
{"timestamp": "2024-03-06T13:19:00.94294037Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.022188646Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.104647101Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.198094367Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.278216179Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.369294163Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.453808076Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.534256065Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.61461119Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.696326604Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.774578238Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.855993812Z", "value": 97},
{"timestamp": "2024-03-06T13:19:01.949586583Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.030967117Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.11049312Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.190936245Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.27508635Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.350427389Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.445905282Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.526392759Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.606974764Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.687690593Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.766578932Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.847883178Z", "value": 97},
{"timestamp": "2024-03-06T13:19:02.941925901Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.022560162Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.105193881Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.197667034Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.281559347Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.35830218Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.443082493Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.518084044Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.598977953Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.693772613Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.774225274Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.854299695Z", "value": 97},
{"timestamp": "2024-03-06T13:19:03.949985875Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.034311628Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.110634077Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.192016051Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.270780422Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.350419258Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.430659086Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.510271426Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.591119832Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.670457867Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.750155903Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.831440757Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.910080936Z", "value": 97},
{"timestamp": "2024-03-06T13:19:04.990126684Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.070915858Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.151929479Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.230651738Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.31024795Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.392743173Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.470379735Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.550264811Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.63030848Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.712539607Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.791191593Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.870283709Z", "value": 97},
{"timestamp": "2024-03-06T13:19:05.950120561Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.030255206Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.110166746Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.190425551Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.273118886Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.351449561Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.446169341Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.526345265Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.606240806Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.686383898Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.766076654Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.847982981Z", "value": 97},
{"timestamp": "2024-03-06T13:19:06.942207432Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.022631357Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.101977457Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.198189718Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.27747201Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.358515456Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.439218677Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.518167656Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.597908508Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.693604033Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.774105526Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.854031851Z", "value": 97},
{"timestamp": "2024-03-06T13:19:07.950185456Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.032367847Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.113103196Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.19034251Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.270361058Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.350371607Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.44591622Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.526252112Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.608258919Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.687654683Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.765963406Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.846212706Z", "value": 97},
{"timestamp": "2024-03-06T13:19:08.943297417Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.022524221Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.10176136Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.184686088Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.261753721Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.341892654Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.422871203Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.502800664Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.58248558Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.662422689Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.744847064Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.821995529Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.901924062Z", "value": 97},
{"timestamp": "2024-03-06T13:19:09.982577299Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.061757478Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.141807483Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.222022736Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.303737894Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.382152601Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.462304686Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.542077378Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.621950806Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.702002635Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.781998527Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.866613785Z", "value": 97},
{"timestamp": "2024-03-06T13:19:10.942435017Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.02242339Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.101987538Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.197537367Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.278035756Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.35805488Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.442390681Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.518450378Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.599553536Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.695212965Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.773896504Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.854073613Z", "value": 97},
{"timestamp": "2024-03-06T13:19:11.952246964Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.031085544Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.110744284Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.190219216Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.270363301Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.349880985Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.445567838Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.526012979Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.609359691Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.686417245Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.765628048Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.846004645Z", "value": 97},
{"timestamp": "2024-03-06T13:19:12.941430474Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.021825727Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.1018965Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.185855245Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.261772349Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.342548595Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.437679671Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.517939468Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.598313825Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.693446054Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.775587229Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.85434952Z", "value": 97},
{"timestamp": "2024-03-06T13:19:13.949618101Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.030062378Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.110174783Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.189914867Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.270004136Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.352069758Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.430267921Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.51022087Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.590159834Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.670144879Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.749605507Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.829281143Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.913497073Z", "value": 97},
{"timestamp": "2024-03-06T13:19:14.990215554Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.070033654Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.14940257Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.229786847Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.309825268Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.38966852Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.471703391Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.549849842Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.629985767Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.71002438Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.78961544Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.869971045Z", "value": 97},
{"timestamp": "2024-03-06T13:19:15.949913785Z", "value": 97},
{"timestamp": "2024-03-06T13:19:16.03161416Z", "value": 97},
{"timestamp": "2024-03-06T13:19:16.109883107Z", "value": 97},
{"timestamp": "2024-03-06T13:19:16.189995576Z", "value": 97},
{"timestamp": "2024-03-06T13:19:16.270250989Z", "value": 97},
{"timestamp": "2024-03-06T13:19:16.442038178Z", "value": 97},
{"timestamp": "2024-03-06T13:19:26.60695011Z", "value": 97},
{"timestamp": "2024-03-06T13:19:26.685295377Z", "value": 97},
{"timestamp": "2024-03-06T13:19:26.765422054Z", "value": 97},
{"timestamp": "2024-03-06T13:19:26.845642651Z", "value": 97},
{"timestamp": "2024-03-06T13:19:26.941254305Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.021414358Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.101406795Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.19704744Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.277290342Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.434620685Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.517093892Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.597298874Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.692809663Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.773698805Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.857652558Z", "value": 97},
{"timestamp": "2024-03-06T13:19:27.949935312Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.029711717Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.109397466Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.189435215Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.268582371Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.349232025Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.446418848Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.525335412Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.605330217Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.685643166Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.765008787Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.845434472Z", "value": 97},
{"timestamp": "2024-03-06T13:19:28.941079598Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.022902245Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.100913624Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.182330766Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.261857155Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.422417773Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.501185089Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.581267574Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.661993932Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.74105904Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.821547638Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.901332107Z", "value": 97},
{"timestamp": "2024-03-06T13:19:29.981105279Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.061410453Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.141276554Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.224848931Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.305695448Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.381665897Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.461106622Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.541943796Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.621258728Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.701464797Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.783867317Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.86157412Z", "value": 97},
{"timestamp": "2024-03-06T13:19:30.941235868Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.021144401Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.101172038Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.197029132Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.277722786Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.449338745Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.533390386Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.613366119Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.693664637Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.773677394Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.853809415Z", "value": 97},
{"timestamp": "2024-03-06T13:19:31.949439821Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.030517571Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.109250711Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.189504204Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.270936803Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.441595192Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.525732274Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.605075878Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.687057534Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.765232049Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.845363942Z", "value": 97},
{"timestamp": "2024-03-06T13:19:32.940834444Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.020983713Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.10113679Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.196542748Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.278398483Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.357159111Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.452714317Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.533335938Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.613371Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.692522124Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.77324525Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.853648375Z", "value": 97},
{"timestamp": "2024-03-06T13:19:33.9486855Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.029292146Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.109543432Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.189213469Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.269267378Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.427111802Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.509002385Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.589212102Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.66919574Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.748593456Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.829201894Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.909102939Z", "value": 97},
{"timestamp": "2024-03-06T13:19:34.989153616Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.068560741Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.148749818Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.22930488Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.309267109Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.389427707Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.469232944Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.551570759Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.62928265Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.709054479Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.790039813Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.87003545Z", "value": 97},
{"timestamp": "2024-03-06T13:19:35.949077487Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.029133092Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.110219258Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.189606159Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.268892995Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.441223995Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.524766292Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.605169962Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.685383743Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.765913717Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.844704937Z", "value": 97},
{"timestamp": "2024-03-06T13:19:36.940480687Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.021461765Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.101437882Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.195931903Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.277582166Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.360801039Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.452349552Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.532990694Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.612793019Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.694140946Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.77326647Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.853064571Z", "value": 97},
{"timestamp": "2024-03-06T13:19:37.951147236Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.029387415Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.10886654Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.189631426Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.269078487Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.348853868Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.444065201Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.526115529Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.604868637Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.685660275Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.765296904Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.844575868Z", "value": 97},
{"timestamp": "2024-03-06T13:19:38.940545475Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.020816216Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.101669614Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.180782851Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.261531289Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.340905934Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.420738627Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.501027672Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.580876717Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.665756968Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.741396345Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.820880397Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.901203939Z", "value": 97},
{"timestamp": "2024-03-06T13:19:39.980827192Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.060625421Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.140765219Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.223897851Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.301138094Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.380826691Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.462262681Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.541100206Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.620887587Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.700903672Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.781754702Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.860881187Z", "value": 97},
{"timestamp": "2024-03-06T13:19:40.940845528Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.020758925Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.10045117Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.196991497Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.276813278Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.359440791Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.437202954Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.516986271Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.596924308Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.692306042Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.772928592Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.853018949Z", "value": 97},
{"timestamp": "2024-03-06T13:19:41.949639948Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.028849473Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.109008278Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.189294252Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.268613217Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.349546327Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.444368508Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.525927859Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.604852904Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.685292765Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.765015507Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.844899016Z", "value": 97},
{"timestamp": "2024-03-06T13:19:42.940387662Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.020673667Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.102271739Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.196114751Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.276965045Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.356473162Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.436455231Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.533344711Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.612620571Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.69384293Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.772676262Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.85259446Z", "value": 97},
{"timestamp": "2024-03-06T13:19:43.948539234Z", "value": 97},
{"timestamp": "2024-03-06T13:19:44.028613176Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.108970989Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.189114019Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.269486137Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.348398989Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.428684451Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.508853816Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.588480046Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.669080548Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.748826041Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.829849839Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.90908842Z", "value": 97.1},
{"timestamp": "2024-03-06T13:19:44.988764089Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.068860399Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.148844292Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.229529402Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.308478543Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.391014247Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.468484474Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.5495108Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.628356132Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.708778458Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.789422576Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.868892005Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:45.950300348Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.028754864Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.108687525Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.190193693Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.268717648Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.348706246Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.443961228Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.524329282Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.604750584Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.685567182Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.764952803Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.844817176Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:46.940298814Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.020906036Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.102876428Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.19614744Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.276519974Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.356245915Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.451699745Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.532698167Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.61220462Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.695864518Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.773285305Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.852939886Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:47.948512948Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.028604297Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.108817855Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.191134807Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.270492716Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.348650784Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.443828101Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.524627484Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.604696497Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.684665287Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.76438486Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.844878098Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:48.940421496Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.020809806Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.100652836Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.179995001Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.260850639Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.342933255Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.421553211Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.500699088Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.580918661Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.660974299Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.740235344Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.82029543Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.901786077Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:49.981044689Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.060763847Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.140652924Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.220813042Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.300505479Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.380788893Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.463684982Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.541057097Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.620698142Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.700665747Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.780519657Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.860734239Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:50.940490932Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.028327666Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.116277776Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.197992199Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.276500316Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.356550641Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.451410967Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.532713998Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.613780772Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.692503065Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.772561166Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.853015077Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:51.947563914Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.028407232Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.109176631Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.189533549Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.268392673Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.348585335Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.444131101Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.524584435Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.604380841Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.684606399Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.765254773Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.846945388Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:52.940812625Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.020042022Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.100031867Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.195914434Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.276515128Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.35801944Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.451762132Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.532024586Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.612314528Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.691936085Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.772026667Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.852114497Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:53.949250665Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.028031549Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.108104627Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.18908529Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.268321663Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.347999508Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.428336874Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.515585607Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.603811366Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.684086236Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.763907985Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.843893095Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:54.923913885Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.004159187Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.087273036Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.16399811Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.244056788Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.334169012Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.419521008Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.499760998Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.580809213Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.661504435Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.740757864Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.820547517Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.900029203Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:55.980226313Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.059997438Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.140008628Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.223971406Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.300648384Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.380330101Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.460411339Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.540329761Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.620431991Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.700580557Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.781660804Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.860429496Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:56.940788654Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.020403555Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.100356569Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.197119425Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.292284839Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.373672542Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.452390803Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.533460329Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.613716416Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.692384884Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.77232833Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.852583232Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:57.950491689Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.02840966Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.10841637Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.188976616Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.268226685Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.347773299Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.443895674Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.525438129Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.604239238Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.6845959Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.764386833Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.844196775Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:58.939783629Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.020133028Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.104438654Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.180069359Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.260089157Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.340226331Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.419854096Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.501241064Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.583434432Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.660704851Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.740410728Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.820389982Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.900184372Z", "value": 97.3},
{"timestamp": "2024-03-06T13:19:59.98235598Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.059980479Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.168702356Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.329162176Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.415119036Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.493094192Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.571792164Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.651875898Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.732185296Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.814879561Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.893995966Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:00.972373138Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.051516743Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.131945117Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.227393828Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.308907227Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.414948461Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.501174666Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.584640259Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.676734694Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.757419677Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.841182295Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:01.940022177Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.03291706Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.115141949Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.205926526Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.284086674Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.366972523Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.443573373Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.525046741Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.604999147Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.694035786Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.780205063Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.860216125Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:02.939730098Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.020055464Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.099983998Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.194968196Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.280517184Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.35638981Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.451375928Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.531628462Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.612709221Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.691972602Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.774435155Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.856421195Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:03.950188655Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.038934159Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.128690063Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.209344326Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.284086038Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.363746188Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.444491298Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.523608247Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.603376237Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.683626275Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.764833818Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.84472584Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:04.924366982Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.005705181Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.083536625Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.163734727Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.243326076Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.323790195Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.404695178Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.483428031Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.567359769Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.643403882Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.723526849Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.807281403Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.883757229Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:05.964224227Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.043705561Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.131907735Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.230288801Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.315335357Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.411135428Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.492401979Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.571591728Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.667467191Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.748807342Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.827711427Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:06.923240426Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.00358528Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.083681782Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.178892093Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.262569591Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.340550987Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.436073137Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.515655687Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.595707325Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.679140599Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.756111753Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.837094721Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:07.931344422Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.011417052Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.091568114Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.189083195Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.267546671Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.347391941Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.445502639Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.523624451Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.603643513Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.683834895Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.763540517Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.84312025Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:08.939491938Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.020278809Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.099299086Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.179478308Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.275755372Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.355649794Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.435281943Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.515943726Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.5961169Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.676126939Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.755354576Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.83583943Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.915215452Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:09.99548581Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.075766025Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.158591778Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.23660351Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.315466634Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.3950352Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.475426519Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.555490189Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.635443651Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.720345438Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.795682511Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.875444133Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:10.955731483Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.035526161Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.115478823Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.19589987Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.278988119Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.355629162Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.450782416Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.531700903Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.611281757Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.691310131Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.771421321Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.855357988Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:11.947135943Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.027323229Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.107420467Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.187706922Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.267891072Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.347320885Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.451541542Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.538986916Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.621844957Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.700859666Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.795382296Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.875885903Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:12.955477124Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.035669691Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.118555732Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.19827473Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.275839421Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.355426099Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.450964186Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.531313392Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.616328396Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.691926781Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.771369811Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.852432138Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:13.947304592Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.027657959Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.108262654Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.188724085Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.267555113Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.348037408Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.427832438Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.508341037Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.587906787Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.667397656Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.749223824Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.827560357Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.907527323Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:14.987589041Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.069004553Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.147632958Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.2278901Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.310049293Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.388291969Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.46757359Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.549336111Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.62704173Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.708165562Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.787313807Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.867779494Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:15.947588092Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.02754133Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.107540936Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.187863583Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.267584117Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.348220684Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.445077172Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.524255753Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.603646399Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.684573078Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.764681228Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.843509857Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:16.93910596Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.022723107Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.099670006Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.194992668Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.275935924Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.35594849Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.451126033Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.531598855Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.614756065Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.69172258Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.773474124Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.85169584Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:17.947281992Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.027429086Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.107963765Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.193181297Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.268421058Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.347350295Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.44276403Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.523209621Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.603143947Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.683998946Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.76579065Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.843379854Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:18.939369813Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.029003862Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.114927859Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.194896073Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.275008192Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.356050967Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.434927948Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.515396707Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.595491449Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.675451536Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.755460742Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.836424221Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.919145782Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:19.995544617Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.075263455Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.156618231Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.237236206Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.364552727Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.44309502Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.532621644Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.619801291Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.699381184Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.779671255Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.859710381Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:20.939806404Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.022627677Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.102030451Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.194641783Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.275273294Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.355531781Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.451407756Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.531265314Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.626796073Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.709048738Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.787504343Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.866894477Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:21.947224195Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.027014041Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.107656688Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.18692247Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.267953662Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.349079893Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.443013179Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.526013108Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.603635272Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.683498014Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.763486869Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.843870187Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:22.939238578Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.019036425Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.0998032Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.194889958Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.284195175Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.372632134Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.451764828Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.531492754Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.61153524Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.692013247Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.771247733Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.851244299Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:23.947307763Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.027853194Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.10726832Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.187450198Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.267306701Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.349751846Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.427193977Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.508333745Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.587555047Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.667612189Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.747616372Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.82734113Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.907381824Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:24.987790775Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.070113296Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.148072068Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.227756314Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.307274992Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.387494119Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.466580093Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.547336244Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.628154091Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.707124224Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.786870775Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.867225005Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:25.94719898Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.026850138Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.107240049Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.188976649Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.26715331Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.347536821Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.44286534Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.522930738Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.603242249Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.68367696Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.771114718Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.858987837Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:26.939446548Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.019103946Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.099237537Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.19457044Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.275496896Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.361927581Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.450944765Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.531521301Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.61102417Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.691573634Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.771318072Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.851207278Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:27.949844281Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.027230765Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.107391779Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.187544506Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.267140208Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.347032966Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.442639278Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.526363208Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.60355622Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.684050099Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.763167912Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.843479775Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:28.938536998Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.018885405Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.101584918Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.178588234Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.258806625Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.339389688Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.419116718Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.499041572Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.579147867Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.660808147Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.73887124Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.819202559Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.899208885Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:29.979204268Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.059131874Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.139080057Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.222104627Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.299022054Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.378922556Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.458964723Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.539481034Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.619166976Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.698912567Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.782339505Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.85887258Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:30.938366074Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.018423792Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.098234727Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.178650334Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.258446324Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.342916848Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.435036403Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.515846443Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.595294785Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.690362824Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.770987423Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.851192982Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:31.948882495Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.027175796Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.106903883Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.187249122Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.267487352Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.347174575Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.44293807Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.524280174Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.60319114Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.698227435Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.781354949Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.859520825Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:32.93924504Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.018258693Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.10187936Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.194886341Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.275180571Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.355252306Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.450085401Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.530419248Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.610940327Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.692577184Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.771490005Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.850856939Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:33.946115858Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.026853098Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.10707712Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.186535767Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.267030734Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.347678053Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.426951643Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.50710341Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.587269353Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.667094879Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.746896022Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.829815183Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.907096547Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:34.987166362Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.06695736Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.147003015Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.227373438Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.307294325Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.390288047Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.46707549Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.547352409Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.626916623Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.706572005Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.786198076Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.866399282Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:35.947483466Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.02686304Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.106668343Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.186599693Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.266540676Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.347114043Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.442647747Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.524426844Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.602884305Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.68318244Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.762991454Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.842817557Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:36.93788982Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.018615507Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.098568842Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.194041905Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.274283368Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.355381152Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.450230567Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.531153087Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.610925653Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.692688238Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.770745027Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.850485945Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:37.945935713Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.026744344Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.106468943Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.187072902Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.269418175Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.346204083Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.442220955Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.522827826Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.602651913Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.683046304Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.762957239Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.845375856Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:38.938104149Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.018667084Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.09806205Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.186221602Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.277532645Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.354594936Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.437101554Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.515638055Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.594929597Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.674602835Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.754924363Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.835239938Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.914994712Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:39.996336144Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.075666246Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.154611516Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.234799027Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.314565258Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.394394528Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.474407191Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.555819343Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.634767941Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.714788124Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.794554546Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.874609193Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:40.95416208Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.034904759Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.116716496Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.196471079Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.274536411Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.358209558Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.450020442Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.530757649Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.61044788Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.690629983Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.771385495Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.850540172Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:41.945893076Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.026744108Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.106924355Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.190596222Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.267174161Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.346809031Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.441942894Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.522899846Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.602559421Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.682861908Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.763678796Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.84292861Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:42.939150826Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.018939521Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.098892408Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.193871007Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.275550775Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.360543156Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.450633366Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.530884269Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.610759843Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.690326394Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.785586593Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.866886009Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:43.949136083Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.025849382Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.106282685Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.186825781Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.266143883Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.346541058Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.426471513Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.507631697Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.586789383Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.66654755Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.7460405Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.825744107Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.90637581Z", "value": 97.3},
{"timestamp": "2024-03-06T13:20:44.986375641Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.067665554Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.146208455Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.22640483Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.306792501Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.386389868Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.466847299Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.546531354Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.62962082Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.708096585Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.786460831Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.867814871Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:45.946538733Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.025866115Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.105854874Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.188482291Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.266079848Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.346193087Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.441739015Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.522015454Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.60330367Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.697759133Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.78390393Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.858553324Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:46.938302274Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.018449497Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.09840264Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.193828952Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.274592528Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.355582472Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.449941614Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.532277288Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.611201662Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.689929331Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.770897707Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.85048669Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:47.947600587Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.027764354Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.106452088Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.186923792Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.266012582Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.346319933Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.441854853Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.525092319Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.602875028Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.698039483Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.779338004Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.858295209Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:48.938532193Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.018121367Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.100140496Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.178316934Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.261658656Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.33886642Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.418110826Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.498055713Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.580202843Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.660008465Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.738816871Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.81834659Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.898263604Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:49.977927435Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.058437731Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.138157017Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.220911667Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.298480968Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.378345375Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.458493014Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.538609197Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.61832426Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.698848603Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.779626131Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.858311401Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:50.937807615Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.018758167Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.098180974Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.193670614Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.276088015Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.358621769Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.449845068Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.530098372Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.610045595Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.69033253Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.770164201Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.85037792Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:51.948053387Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.026205056Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.105646294Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.186392686Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.266267205Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.345847228Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.441553508Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.523803645Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.602428531Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.698139227Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.778967859Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.857471752Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:52.937753856Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.017636983Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.101990099Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.19352095Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.273650637Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.353568196Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.449089132Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.529430852Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.609733435Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.690526675Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.769803914Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.84951984Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:53.945254889Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.025740544Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.105675479Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.185602478Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.273553966Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.361224398Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.441883333Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.522003229Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.601714131Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.681741579Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.761675074Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.84431606Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:54.922141808Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.005756139Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.082276511Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.161683349Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.241414604Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.323116613Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.40503347Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.482243922Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.561716617Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.641446784Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.721663959Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.801584238Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.881871078Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:55.964547872Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.041749524Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.122323116Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.201347522Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.281994778Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.362098705Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.4418002Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.523459713Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.60184111Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.681733357Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.761943717Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.841970652Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:56.937417636Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.01805046Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.100457461Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.193503355Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.274568979Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.354236906Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.449745554Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.529893833Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.609842049Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.692912187Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.770148847Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.850288679Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:57.945739951Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.026388102Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.105840477Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.186252789Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.26808475Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.345847811Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.441806699Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.521731874Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.601665594Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.682504626Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.764080331Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.841746207Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:58.9375954Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.017999871Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.097499222Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.177521389Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.259881255Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.339007389Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.417754035Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.497863691Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.579423876Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.658035129Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.739233138Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.81792852Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.900022337Z", "value": 97.4},
{"timestamp": "2024-03-06T13:20:59.977788886Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.057757613Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.137866468Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.217895676Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.297642707Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.377584586Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.460872901Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.538278265Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.617836144Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.697908487Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.779065216Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.85793295Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:00.937653709Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.019896518Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.097801307Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.194013092Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.274522556Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.353893459Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.449087099Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.52956805Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.612775501Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.690231426Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.770081721Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.84968264Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:01.945874969Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.025388271Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.106048647Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.188258657Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.266370934Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.347164014Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.44169007Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.522631502Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.602011813Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.698523982Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.781074792Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.85777878Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:02.938170131Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.01769969Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.097294145Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.193533034Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.275105987Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.361102593Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.449305537Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.529982521Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.609668816Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.690112328Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.769620799Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.84960063Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:03.946192096Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.025713558Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.105863662Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.185238405Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.266486205Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.345451155Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.425959467Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.509453735Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.585549978Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.665281937Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.74540772Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.826658049Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.905389047Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:04.985547118Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.067157959Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.146014494Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.2256437Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.305390028Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.38606266Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.465545658Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.545558098Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.629179021Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.706266113Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.785540632Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.8659956Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:05.945843271Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.025341566Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.105531253Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.191557907Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.26565514Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.346017564Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.441532548Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.52218966Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.601412563Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.681944299Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.765184166Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.841914426Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:06.937275586Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.017161049Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.097530545Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.192758201Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.273450705Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.358637902Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.448555408Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.531108747Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.61108429Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.689633336Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.76999752Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.849482438Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:07.946223184Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.025524135Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.105342046Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.189432218Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.266027982Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.345654309Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.441136333Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.525363849Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.601929725Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.697051237Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.777780701Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.85728946Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:08.937693516Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.017624579Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.099393212Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.176670961Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.257728073Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.414258261Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.497257967Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.577003558Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.657473246Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.738612311Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.817726318Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.897447429Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:09.977621564Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.057550868Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.137310315Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.217455267Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.298479451Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.377202545Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.457189513Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.537774049Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.616756535Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.697041295Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.777326343Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.858509119Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:10.937441078Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.017662414Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.097314693Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.192390445Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.273408549Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.445741634Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.531276703Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.60919474Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.689188844Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.769102371Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.849406779Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:11.944470307Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.024977307Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.108670135Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.185612779Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.265287906Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.437580319Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.523908413Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.601421234Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.697091898Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.779010612Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.857638954Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:12.93780845Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.017463353Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.097314512Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.192826841Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.273834545Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.445627725Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.528633096Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.609431201Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.689502136Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.769253551Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.848997255Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:13.946276881Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.025495784Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.105189055Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.185396663Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.265512975Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.421937562Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.506005206Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.588732016Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.665467556Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.74552854Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.825697716Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.905248523Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:14.98537853Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.06532825Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.146619955Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.225650121Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.305432225Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.385554904Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.465165584Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.545056135Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.625064127Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.707380025Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.785733199Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.865413766Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:15.945158173Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.024879124Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.105360972Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.185556996Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.267331806Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.479216326Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.552897079Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.633844047Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.714628392Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.793277054Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.873738646Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:16.956337552Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.033338277Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.113148572Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.19308338Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.273311499Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.445309704Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.529199012Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.61016742Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.689797748Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.769163723Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.849356322Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:17.945007467Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.025294019Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.105306139Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.186280915Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.266014955Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.345372162Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.44074033Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.520822498Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.601448218Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.696900963Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.777506939Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.857061106Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:18.937658635Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.017884162Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.097383482Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.176826673Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.257461769Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.339059074Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.417282168Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.497412464Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.577141447Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.657079295Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.737242743Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.817310894Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.897191782Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:19.977557598Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.057129941Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.137046413Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.217261541Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.296589372Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.37701122Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.458034765Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.537960292Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.617286747Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.697253491Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.77715585Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.85677021Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:20.937406138Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.019923989Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.097155657Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.192364978Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.27311633Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.445182663Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.5302945Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.609107546Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.69218287Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.769423018Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.84926157Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:21.944405994Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.025375491Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.105329979Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.184652082Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.270107663Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.345119393Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.44031201Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.540942296Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.616829835Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.697295876Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.776852827Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.85977951Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:22.937593067Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.017437955Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.09718937Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.192529187Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.274321725Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.445102008Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.534014457Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.608967244Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.689037539Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.769011515Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.849974676Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:23.944693436Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.02499858Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.107584111Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.185116996Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.265025467Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.344947411Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.425661995Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.504913314Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.585339739Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.670450456Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.745155082Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.824857761Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.904886841Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:24.984487857Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.064969833Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.14480576Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.231093151Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.304571664Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.384698184Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.464822176Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.544725623Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.624686543Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.711059182Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.788679171Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.865184567Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:25.946055568Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.025080134Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.105778399Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.185301366Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.265129742Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.437255019Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.520670182Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.600892575Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.696162983Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.776585439Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.856538327Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:26.936970927Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.016806023Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.096741631Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.192441928Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.272899264Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.444946077Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.529058265Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.608645425Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.69005697Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.768693505Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.84835852Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:27.944320385Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.024704282Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.104683985Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.185143082Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.266287683Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.344867737Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.44041741Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.520770842Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.600695826Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.696530075Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.776693011Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.857070636Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:28.937008291Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.016982427Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.096533619Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.17619729Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.256575523Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.337872732Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.416634098Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.49690801Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.577144355Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.656970234Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.73676453Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.817497867Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.900173189Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:29.976607705Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.056979346Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.136733545Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.216573825Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.297699482Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.377030641Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.459884236Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.536808417Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.616701721Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.696654385Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.776509288Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.856413312Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:30.937032089Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.01625752Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.0965874Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.192234513Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.272792202Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.444816647Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.528589123Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.608629339Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.690036916Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.768717099Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.848597538Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:31.943990219Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.024395076Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.104464156Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.184417971Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.265684205Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.344358947Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.439838604Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.520200581Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.600534077Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.695679205Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.776806271Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.857701912Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:32.936867087Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.016447558Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.097207551Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.193010536Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.287914161Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.368521225Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.450145155Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.528620089Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.608598353Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.688603241Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.768580257Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.848486489Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:33.944160354Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.025703612Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.10458469Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.18439345Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.263782466Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.344544666Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.424354386Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.504784299Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.585694052Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.664508346Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.744401522Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.82455169Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.904446498Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:34.984919803Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.06439285Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.145201675Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.224436674Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.304049434Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.384262482Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.464482346Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.544178018Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.624568282Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.706153268Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.784420682Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.864889347Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:35.944482266Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.02472309Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.10461601Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.184783074Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.26614118Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.344774258Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.440394812Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.520734036Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.600389612Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.696517109Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.776121741Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.858318664Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:36.936616542Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.016218421Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.096387277Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.191349302Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.272117839Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.352270343Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.448561361Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.537818259Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.623443345Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.705732012Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.784648835Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.867832798Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:37.944641843Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.027426766Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.104485539Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.185001404Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.264277875Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.344150315Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.440232244Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.520731597Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.601842918Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.695821678Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.776390247Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.856281246Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:38.936582103Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.016869743Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.096095302Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.179047682Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.256546583Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.336427951Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.416666983Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.496529951Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.576499223Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.656190159Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.737114888Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.818109761Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.896539576Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:39.976513872Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.056583976Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.13636432Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.216701976Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.297411217Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.376252008Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.456517696Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.536313496Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.616419793Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.69617572Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.775865536Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.857758874Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:40.936601841Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.016862761Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.10065895Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.192106891Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.272116099Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.352079739Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.448053348Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.528302013Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.608548309Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.688418509Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.768156741Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.848628894Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:41.94342279Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.02704813Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.104307351Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.184449232Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.26451604Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.343946655Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.439958793Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.521307619Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.604767455Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.696044067Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.776505948Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.856811348Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:42.940263216Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.016446244Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.095955708Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.193275367Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.272234334Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.352322999Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.431660334Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.527774456Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.608854033Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.688582537Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.768715361Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.848361049Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:43.943886818Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.023914459Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.104104115Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.184447532Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.266546982Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.345398525Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.424363988Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.503695979Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.58414634Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.663944124Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.744096532Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.826043951Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.904137381Z", "value": 97.4},
{"timestamp": "2024-03-06T13:21:44.983941085Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.064257205Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.144125101Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.224029094Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.30403731Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.387438074Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.464416879Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.544088454Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.624224063Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.704122583Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.784012623Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.864598984Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:45.949239077Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.024489496Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.103881424Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.184545161Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.264349089Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.344253401Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.440435523Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.521804285Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.600359827Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.695479228Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.776107221Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.855745229Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:46.936078021Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.016256254Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.096635191Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.191408319Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.272526745Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.352277552Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.448287898Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.528175699Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.608171915Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.689225572Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.769599357Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.848149523Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:47.943736349Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.023930357Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.103866382Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.184369766Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.266518369Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.344282327Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.440019072Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.519979033Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.600085297Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.69555193Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.776449652Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.858950447Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:48.93773511Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.01604262Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.096018804Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.175717708Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.256290597Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.335351708Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.417176919Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.496057806Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.57607175Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.656088926Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.736428663Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.816283791Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.895972423Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:49.981067013Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.056243608Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.136060976Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.215838632Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.296088449Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.37567948Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.455482065Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.536648458Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.615803042Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.695945978Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.775749586Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.855924683Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:50.936006147Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.015915899Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.09610242Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.191236957Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.271707222Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.351930478Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.447296951Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.527815472Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.607962921Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.688436514Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.768041978Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.847887634Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:51.943080827Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.023949556Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.10530731Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.183671268Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.265587167Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.343823541Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.439654367Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.520018392Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.599705072Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.695524378Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.775395186Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.857331372Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:52.935731523Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.015586523Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.095583092Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.190893213Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.271295446Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.354592978Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.449519194Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.527516657Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.607480713Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.687778594Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.767344378Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.847433938Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:53.943182332Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.027073688Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.103528717Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.183407877Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.263339933Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.345126104Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.423504718Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.503364199Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.58438416Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.663510936Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.747008884Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.823549Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.903626177Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:54.983506489Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.063568466Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.146290221Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.223328162Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.303542075Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.383225843Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.462992107Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.54335706Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.623439996Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.706458296Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.783536685Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.863532166Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:55.944467071Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.026020473Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.104045711Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.18384836Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.264973793Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.342901143Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.439258242Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.519680699Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.599905523Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.695284861Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.77571519Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.861619189Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:56.950509975Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.033836787Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.114079692Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.191899682Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.27150905Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.351684306Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.448004413Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.527962197Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.607638285Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.687767782Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.767573598Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.847725815Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:57.942658784Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.025671388Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.105224948Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.184516555Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.263665859Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.343799771Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.439281989Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.519588958Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.600908088Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.695168032Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.776149977Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.855546449Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:58.936461835Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.014926978Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.095138042Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.178970263Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.255657068Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.336191109Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.415774461Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.495969078Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.575198989Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.655679718Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.736418528Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.815177559Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.895602064Z", "value": 97.6},
{"timestamp": "2024-03-06T13:21:59.975418856Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.055499584Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.135338937Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.217012051Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.295552874Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.375646691Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.455418075Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.535541012Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.615357804Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.695433508Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.776706238Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.855429269Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:00.935555502Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.015855495Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.095797215Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.191334281Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.271882754Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.355074174Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.447003844Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.527769597Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.608161974Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.687424718Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.768345544Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.847534175Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:01.945294283Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.023772258Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.103186266Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.183491283Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.263345835Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.344054597Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.438986766Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.519819751Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.599317695Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.694146248Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.775028002Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.855102682Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:02.935329491Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.01535966Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.098117351Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.191239918Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.271204551Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.35672855Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.446970889Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.527226242Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.607006427Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.688751733Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.766989132Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.847545701Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:03.94290619Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.023383944Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.10351936Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.183403737Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.264737267Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.342927017Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.422475329Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.503122779Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.583172083Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.663154412Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.742658436Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.825021567Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.903253718Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:04.983613775Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.063049479Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.143021887Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.223292888Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.302912304Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.3852667Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.463252706Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.542880026Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.623326387Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.703080396Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.7832593Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.863278557Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:05.945649496Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.02334907Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.103055143Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.183755968Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.263337656Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.343521841Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.43864169Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.521398486Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.59918638Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.694440502Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.775146543Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.855273864Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:06.935579457Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.015329849Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.101739225Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.192527774Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.271016628Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.35161339Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.446185815Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.530424404Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.607016233Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.690403941Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.767410107Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.846574162Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:07.942233212Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.023431798Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.103334799Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.183793896Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.266121475Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.343864185Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.439074243Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.519261692Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.599301748Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.694468798Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.774962487Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.856201105Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:08.950271129Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.031154003Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.110783659Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.191246148Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.271626014Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.354046777Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.432501936Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.511843592Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.694000082Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.782397108Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.862777933Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:09.943326182Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.023065118Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.105332346Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.18330648Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.263061897Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.344182307Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.423288122Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.502955987Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.583172459Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.666078471Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.74404099Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.823752694Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.903315374Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:10.983339239Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.063184512Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.158520713Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.240361892Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.319482364Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.414546597Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.495129663Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.575316344Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.670477121Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.751291771Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.832859541Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:11.926403101Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.007718391Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.087138319Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.182608985Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.262976754Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.346483919Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.441331448Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.519088558Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.599095175Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.694362001Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.775302763Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.854650339Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:12.935198172Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.015639029Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.094949101Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.190442583Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.271697777Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.352233995Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.450822968Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.527443053Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.609074152Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.687452222Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.767192279Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.847179888Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:13.942614202Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.023045011Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.103631756Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.185010631Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.263094045Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.34319583Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.422972591Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.502985223Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.583957633Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.663360505Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.743254866Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.823027499Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.903242532Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:14.98322518Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.063312437Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.142396397Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.225266313Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.303076223Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.382972664Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.462627952Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.542635113Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.622787234Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.702950907Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.784245557Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.863004397Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:15.942522213Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.022582078Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.102951223Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.183271184Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.262895081Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.345423652Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.438486028Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.519517574Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.599101086Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.694232296Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.774603457Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.854800986Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:16.935268595Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.014827435Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.094930916Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.190336366Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.274593708Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.35037232Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.446085034Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.529785319Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.607457214Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.687321302Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.767019951Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.847076872Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:17.942855922Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.022814475Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.103198052Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.183128189Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.263223766Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.343477935Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.438099512Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.519070482Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.599520299Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.699385434Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.775000526Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.854867431Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:18.950164305Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.030824938Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.11005261Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.189995899Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.271518838Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.350750222Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.430445958Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.510593055Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.590652472Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.670787569Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.751033034Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.83334103Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.910793084Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:19.990465908Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.070667501Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.150618662Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.230639935Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.310637656Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.392293875Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.47063009Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.550036418Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.630528348Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.711341845Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.790516461Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.870465286Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:20.952013601Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.030862584Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.111864466Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.190821354Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.270612195Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.352150013Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.446171142Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.528445921Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.608321274Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.686977778Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.766997226Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.846806691Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:21.941833037Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.022618119Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.111222601Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.19815841Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.278375939Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.363186721Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.439018197Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.518629966Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.599421192Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.696955572Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.776792717Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.85503754Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:22.950564622Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.030527143Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.111308769Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.190903545Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.277038937Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.351563564Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.446126325Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.526545294Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.606327623Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.686590816Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.765896857Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.847491571Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:23.942317693Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.022781046Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.102948015Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.182430792Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.262796065Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.342141337Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.423567188Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.502491788Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.582799877Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.662905918Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.744997529Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.823550097Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.902210728Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:24.985348133Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.062584858Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.143281268Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.222666861Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.302916838Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.382301214Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.462387351Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.543896274Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.622542345Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.702435074Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.782381179Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.862969333Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:25.942430221Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.022963943Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.109102502Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.197954505Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.278427523Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.358750716Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.438852053Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.51890219Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.600295689Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.695571091Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.775412652Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.854612548Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:26.951243599Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.029866919Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.110200672Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.19099689Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.270445971Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.350625996Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.446755447Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.525893647Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.606202056Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.686565826Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.767495548Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.848328566Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:27.942002558Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.022473143Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.10222808Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.18287633Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.262296226Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.343342077Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.43977524Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.518471039Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.598477656Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.693771395Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.776775967Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.854843446Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:28.950607712Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.032334811Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.1118181Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.190448491Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.2699433Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.350157981Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.430386038Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.510273167Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.59153121Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.670505026Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.752466781Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.830727316Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.911179086Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:29.99065271Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.0712368Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.151091289Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.230193073Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.310632554Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.389790467Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.471024573Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.55063583Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.637641303Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.725998393Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.806552467Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.886559404Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:30.966299269Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.046176701Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.125898582Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.207934066Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.286130473Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.368859653Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.446747644Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.526770933Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.606586894Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.686255974Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.769632131Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.84606604Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:31.941617411Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.022211612Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.102434294Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.182914351Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.262206184Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.342632833Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.437338347Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.518412261Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.599527936Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.694069961Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.774420258Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.854480796Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:32.95884152Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.045773137Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.126525387Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.206337924Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.286489437Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.36624511Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.462243681Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.543145019Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.622210291Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.702896941Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.781944101Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.878965393Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:33.972895866Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.055276245Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.159623242Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.247925036Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.325911907Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.406383197Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.486802454Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.565431982Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.64639124Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.727704547Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.81535514Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.901187492Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:34.982109854Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.062098263Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.143785554Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.222247306Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.306804456Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.386990466Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.462163157Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.542238383Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.626622605Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.71791893Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.797982092Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.879404614Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:35.958147198Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.038212087Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.118287697Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.19810193Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.278151299Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.358188316Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.440380152Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.51816699Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.598775784Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.693279282Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.774941613Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.854141637Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:36.94972248Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.031960427Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.110305411Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.189895547Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.270021077Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.349891758Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.445744473Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.530336887Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.613201299Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.701337078Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.781229103Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.861746057Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:37.941946306Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.021375707Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.1019173Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.183630479Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.263887081Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.342105216Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.437619115Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.518130949Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.598181662Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.69343412Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.776881381Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.853769531Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:38.94958071Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.029593791Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.109305784Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.189391217Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.269880363Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.350903397Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.429861565Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.509744759Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.589331439Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.669749193Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.749761442Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.82980566Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.910147509Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:39.989761806Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.06992196Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.149548192Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.22995001Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.309772691Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.389646604Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.471617352Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.550077567Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.629793496Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.709976082Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.789827723Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.870161156Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:40.950392606Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.032054841Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.1103956Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.190026121Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.269973667Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.349970556Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.445390278Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.525932256Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.607896252Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.685998035Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.765905516Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.845914629Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:41.941568656Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.021730857Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.102207299Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.183181022Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.262468694Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.341984847Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.43768633Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.517447315Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.597893197Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.67810711Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.760836066Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.840652124Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:42.938747849Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.01445123Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.093566134Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.174044656Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.269378426Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.355460474Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.445118078Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.525574936Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.605826514Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.685941099Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.765734468Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.84597875Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:43.943465131Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.021842722Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.101630011Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.181857749Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.261822958Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.341957352Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.421819009Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.504560893Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.5820805Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.661877709Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.742269639Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.821540671Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.901618521Z", "value": 97.6},
{"timestamp": "2024-03-06T13:22:44.98150565Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.063242445Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.141679621Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.221167134Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.301662295Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.382479218Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.46187473Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.541909892Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.62491888Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.701823798Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.789522168Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.877328666Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:45.95780418Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.038025262Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.119026344Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.198183265Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.277759866Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.357485619Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.437838988Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.517855526Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.597958783Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.696312557Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.774489925Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.853921949Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:46.949189352Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.029445793Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.109473979Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.189792565Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.271444112Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.349649831Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.444902994Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.525906476Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.605866981Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.685892319Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.766376793Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.848082644Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:47.9414959Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.021157173Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.101560975Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.181888681Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.261565218Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.341594044Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.439638281Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.517949633Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.597869082Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.693416293Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.773774271Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.853870552Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:48.949148099Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.031408446Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.109218261Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.189040655Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.269981929Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.349511778Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.429560572Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.509337141Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.592329041Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.669648264Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.749573121Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.829469179Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.909990677Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:49.989524621Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.069519207Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.152573444Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.229826586Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.309646931Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.389656845Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.485059799Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.565344849Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.646193132Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.727563335Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.805578302Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.885441271Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:50.965458001Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.045411722Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.125244931Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.205557437Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.288429434Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.365986448Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.445422601Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.525616515Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.60552118Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.685255381Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.76592776Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.848033419Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:51.9413309Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.021565133Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.101639431Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.181224064Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.261841018Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.341361395Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.441191651Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.518008985Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.597268689Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.693236093Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.773987063Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.85372296Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:52.948660954Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.031904856Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.11118376Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.190656009Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.269485473Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.349025402Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.444906246Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.524962655Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.606329498Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.685136242Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.765186764Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.844855845Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:53.940423312Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.02093553Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.100806147Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.186069091Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.261594615Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.341403984Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.421513898Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.501526596Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.581056765Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.661111126Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.743575122Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.821229545Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.9022833Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:54.981245692Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.06092319Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.140901295Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.221370185Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.304121958Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.382471997Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.462584887Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.541285807Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.62097508Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.70112989Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.781342524Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.863339064Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:55.940990894Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.02144356Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.100793985Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.181501468Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.261105493Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.341196654Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.443709345Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.517972404Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.597244333Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.692580568Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.773292498Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.853535084Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:56.948650006Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.031728371Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.108962282Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.189549444Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.269399709Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.349246999Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.444879298Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.525089564Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.606247543Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.685467023Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.765190664Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.845021218Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:57.940760173Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.021333319Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.101303073Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.18128665Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.261402868Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.341229069Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.436886009Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.517528627Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.597387148Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.69314556Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.775729908Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.853471691Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:58.948766454Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.029509936Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.108703465Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.188698658Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.269279101Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.349719703Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.428857103Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.509293514Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.588910659Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.669290141Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.749158326Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.82930088Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.909871402Z", "value": 97.7},
{"timestamp": "2024-03-06T13:22:59.989306083Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.069412989Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.149886391Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.229475152Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.309314346Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.388807491Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.469700893Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.549058678Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.629126512Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.709511466Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.789374915Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.869552957Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:00.949113078Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.029239984Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.108956617Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.189118083Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.269137629Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.349128406Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.444525441Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.527158942Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.605473942Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.68571576Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.765245801Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.845286882Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:01.940572717Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.02188196Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.104262181Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.196667212Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.277153894Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.357117664Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.437397178Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.517373364Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.597253261Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.695470747Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.773286642Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.8531267Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:02.948578359Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.029254353Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.109247787Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.189407237Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.271687713Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.349207416Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.444883747Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.525155869Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.605000919Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.685712593Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.765621579Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.84583194Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:03.940874895Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.020874377Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.100666882Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.18078374Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.260824822Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.341057968Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.431374261Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.516800309Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.597078895Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.676665864Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.757926403Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.837284892Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:04.917041333Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.000246963Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.077730185Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.157364099Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.237478909Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.316890998Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.396914415Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.476941609Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.575376248Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.652973583Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.732965224Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.812861666Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.892626843Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:05.972740021Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.053328047Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.135251819Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.212830722Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.293196988Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.37289455Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.453133008Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.592640972Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.680110254Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.75817911Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.83640099Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:06.932718442Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.012953508Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.093576286Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.189048233Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.26848973Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.34982579Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.444367592Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.524997474Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.606119325Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.685052086Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.764991791Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.844718121Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:07.961903628Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.036850624Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.117127834Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.196881908Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.277068654Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.356873351Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.437080545Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.51824118Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.597136917Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.69236096Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.772826618Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.85284354Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:08.948138591Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.029284666Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.109990388Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.188783245Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.269034375Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.349004768Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.428880602Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.50886882Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.588914126Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.671143882Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.749106849Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.828990907Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.908762837Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:09.988288238Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.068743912Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.149035394Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.231133438Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.308992054Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.388972592Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.469057897Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.548947235Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.628677629Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.709429687Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.791676788Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.868899914Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:10.948860516Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.028775742Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.108111127Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.188858257Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.268610315Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.348723333Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.444215408Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.524633098Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.604969988Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.685073854Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.764743128Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.845126066Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:11.941348254Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.020771767Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.100819889Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.180583915Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.260836869Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.340631358Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.436130314Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.5201842Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.597033726Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.692237673Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.77266586Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.85295459Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:12.948497161Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.028906403Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.110344543Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.188941271Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.26849816Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.348731626Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.444251734Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.524726832Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.604864522Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.685222244Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.764598493Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.844629879Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:13.940187555Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.02158995Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.100669111Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.180658577Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.262199628Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.340441732Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.421161663Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.50070044Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.582504564Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.661614637Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.741472231Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.82313565Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.902736348Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:14.996277669Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.076642623Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.156454137Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.236431603Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.316106316Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.39817972Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.476746625Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.556528538Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.636472948Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.716477678Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.796496424Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.876445218Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:15.962210818Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.037109078Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.116664016Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.196106153Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.276473251Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.357100094Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.438777561Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.517018705Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.596530027Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.692135606Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.773852178Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.852787691Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:16.948064246Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.031853396Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.10879233Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.188866884Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.268427102Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.349323833Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.443742595Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.524062077Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.60638009Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.684663506Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.764509803Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.844568581Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:17.940209521Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.021959885Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.100898725Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.198049875Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.276643467Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.356629989Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.43633683Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.51643548Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.596427026Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.691962878Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.775083099Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.85262805Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:18.948010654Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.028778392Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.108274226Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.188336012Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.268162502Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.35203066Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.429416379Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.50838738Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.588581742Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.668969672Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.748255745Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.82865014Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.909705047Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:19.988837872Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.068496265Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.148550627Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.228469885Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.308495127Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.388518161Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.46945406Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.549125286Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.628604511Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.708597273Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.788050418Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.868317229Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:20.948422183Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.030293891Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.108676411Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.188236949Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.26810219Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.348253224Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.443357683Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.524184878Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.605461706Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.684738819Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.764283196Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.844209366Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:21.94318295Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.020630685Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.100615319Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.196382146Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.27643014Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.356795063Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.436257104Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.51642705Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.596797573Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.69175976Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.774652813Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.852956261Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:22.94789416Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.028398218Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.108792453Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.188492351Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.26830108Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.350027284Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.444201342Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.524469177Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.604105138Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.684665453Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.764603559Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.844680225Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:23.9437852Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.020212134Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.100169216Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.180507323Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.260250548Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.416925733Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.501151748Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.584238305Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.660464215Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.740197329Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.820153835Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.900143205Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:24.980304991Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.059806648Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.141991221Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.220752525Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.300338471Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.380407617Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.460472283Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.540250901Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.620297295Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.703854701Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.7807017Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.860017917Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:25.940351767Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.020258321Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.099910507Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.180603718Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.261879553Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.432541121Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.515569503Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.596129722Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.691764325Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.77196912Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.851828793Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:26.952373643Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.028657056Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.108222906Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.187918772Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.268152206Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.440649072Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.52399627Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.60561537Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.683869538Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.764225245Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.843991031Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:27.939612098Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.020634621Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.100253527Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.201745225Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.281029283Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.356406552Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.436559186Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.51629598Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.596388294Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.691535537Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.775431503Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.852290278Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:28.947523185Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.028097836Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.108439174Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.18782688Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.267963994Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.424868971Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.507987337Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.588473059Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.668142461Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.748169303Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.828039985Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.908187915Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:29.991468297Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.068454368Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.148228314Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.22839666Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.309043983Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.387535591Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.46806029Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.550344991Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.628262198Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.708035248Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.788497963Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.868072613Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:30.948215199Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.028122329Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.108497076Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.188146157Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.268234312Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.348045633Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.44647912Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.524008872Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.606624549Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.68438166Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.764124982Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.8439212Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:31.939127291Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.020277975Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.100272785Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.19698739Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.276169399Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.356129617Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.436580236Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.516093382Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.595752159Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.691465515Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.772890119Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.852605761Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:32.947422732Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.027638694Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.108480225Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.187841979Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.267818581Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.440290647Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.523796437Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.604758833Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.683739466Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.76367498Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.844362655Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:33.939506634Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.021698887Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.100429343Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.180163513Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.259920083Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.339953998Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.420718441Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.499758434Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.582473951Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.660478295Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.740503377Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.820464459Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.899796709Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:34.980448192Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.060016761Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.142408022Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.221357871Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.3000362Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.37970413Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.459545276Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.539904438Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.620129297Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.700173995Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.779466181Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.860283552Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:35.939874201Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.020255476Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.09986667Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.195313242Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.276147125Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.355923663Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.436262217Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.515964739Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.595946781Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.69090628Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.771739396Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.855898179Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:36.947889354Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.027799748Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.108164287Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.187573721Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.267932211Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.348811087Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.444435578Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.523888788Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.604861263Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.684032873Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.763806883Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.84434691Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:37.939154344Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.021184005Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.099777502Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.180296153Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.260664307Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.340684589Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.43544604Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.515735571Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.59810008Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.691209785Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.773869846Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.852262159Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:38.947635162Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.027964885Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.107594383Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.188686538Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.269352517Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.347414877Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.428041176Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.509020628Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.587437068Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.668170247Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.750240196Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.82826678Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.909158743Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:39.988006224Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.067247658Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.14723498Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.227329726Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.309707995Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.388216212Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.46792475Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.547644328Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.628426211Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.70762326Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.787653111Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.874758297Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:40.963027005Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.044436025Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.127619414Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.218766173Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.299578201Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.380099091Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.462133872Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.540352904Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.619612162Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.699158428Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.77958175Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.860467634Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:41.939561355Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.01990023Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.099600256Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.17990393Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.259030132Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.339530063Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.434855866Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.515663765Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.597606066Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.690933435Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.77155023Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.85295493Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:42.9470951Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.028410104Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.107751314Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.191592913Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.267943591Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.347339648Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.442495916Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.523368135Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.603690914Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.683801148Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.767206875Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.843705521Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:43.939132797Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.020230008Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.099726258Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.179604556Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.259608391Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.344256614Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.419167739Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.499331349Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.579446736Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.659542026Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.740072741Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.819671615Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.902211356Z", "value": 97.7},
{"timestamp": "2024-03-06T13:23:44.980441653Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.059710862Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.139543945Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.219737091Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.29980563Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.379412375Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.464979Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.539776653Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.619523367Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.699776033Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.7796087Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.859012597Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:45.939647088Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.019967307Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.099542341Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.195025329Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.275628844Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.35531879Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.436884834Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.518125342Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.595549365Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.690880257Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.771716316Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.851521687Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:46.946954018Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.027287261Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.108271385Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.187444786Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.267267884Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.347478535Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.442868755Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.523094509Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.602591015Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.684712644Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.763743389Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.843506328Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:47.944025417Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.019984703Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.099407193Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.17991266Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.26468482Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.339847304Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.434532115Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.515530575Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.594916009Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.690120692Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.771023728Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.851787179Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:48.94666463Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.027255217Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.107385996Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.188043431Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.26809981Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.347574427Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.429496344Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.50728264Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.587308298Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.667503749Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.746878271Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.82723225Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.907699989Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:49.989945618Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.067699562Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.147512964Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.227653246Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.307334552Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.389973142Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.467281389Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.552211757Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.627476002Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.706995452Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.787231447Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.867749234Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:50.947551788Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.027593063Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.112246855Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.18787846Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.267131094Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.348758962Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.442871292Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.523487832Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.603155474Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.685247087Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.763577671Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.843243297Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:51.938661325Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.035285114Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.116544918Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.195186575Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.278461421Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.355742405Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.435632639Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.51577929Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.5952093Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.690539487Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.771080347Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.851143125Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:52.947658978Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.031228001Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.106640278Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.186634449Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.266486443Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.346867014Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.450345851Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.538329214Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.618411065Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.698367187Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.77846395Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.858635689Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:53.939154916Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.021553729Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.099182073Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.178485459Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.259314958Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.338616168Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.418951235Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.498646557Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.581170842Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.659046322Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.738621388Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.818581351Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.898427521Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:54.979441661Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.059088311Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.1415317Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.218638476Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.298465446Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.378300416Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.458653851Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.538619862Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.619191761Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.699149739Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.778480901Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.85850496Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:55.93861273Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.019423318Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.098475919Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.179846923Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.264875596Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.3395432Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.434572524Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.514930087Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.594815841Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.690359981Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.770927688Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.851811044Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:56.946452335Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.02709617Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.107239781Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.187187135Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.266929434Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.347087124Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.445160931Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.523075932Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.603311606Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.683259729Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.763080747Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.843228198Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:57.938525426Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.022882641Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.09930212Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.179338755Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.259307453Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.338581271Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.434263875Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.515012511Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.595646874Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.690665189Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.770598912Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.851240315Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:58.946309607Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.026856322Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.106139292Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.188819482Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.267399667Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.346970669Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.426548519Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.506405249Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.586858748Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.667023959Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.750023861Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.827884525Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.907678376Z", "value": 97.8},
{"timestamp": "2024-03-06T13:23:59.987043553Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.066849116Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.14683855Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.226806225Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.309007694Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.387159399Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.467127457Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.546486075Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.626793494Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.707233489Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.786953067Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.867132518Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:00.946467104Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.043993007Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.123856457Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.202907363Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.282836541Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.362570935Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.444741941Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.522962797Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.602186119Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.68230573Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.762654941Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.842882488Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:01.938636932Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.019192895Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.098953882Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.194108389Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.274630145Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.355055676Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.435195287Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.516144338Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.595976013Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.689884919Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.771003155Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.851086094Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:02.946092505Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.026804053Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.109860627Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.187103275Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.266840197Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.34705392Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.442513836Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.522480199Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.60279965Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.685301343Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.762795223Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.843024402Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:03.93834131Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.018896281Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.098871412Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.179143471Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.259164521Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.339014724Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.419189823Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.498840313Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.581257206Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.65887035Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.739117897Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.820396645Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.899187007Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:04.978980217Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.058742868Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.138600302Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.218943273Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.299028996Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.379310911Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.458588057Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.538835348Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.618273614Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.698226952Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.778256451Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.864086501Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:05.95194804Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.034454502Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.114565216Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.194487995Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.274391734Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.355536658Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.434982636Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.5159978Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.594947041Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.690755726Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.77062196Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.850887523Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:06.946825072Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.02643841Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.110922218Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.18656736Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.266798171Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.34684399Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.441920097Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.522572669Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.602580216Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.685108469Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.762556429Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.842575176Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:07.938060628Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.018828592Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.098343338Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.178933413Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.264092838Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.339046171Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.434104391Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.515034018Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.59441286Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.690184617Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.770258916Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.852256801Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:08.946026443Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.026255462Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.105938369Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.188099774Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.266536695Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.346452049Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.429882064Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.506891399Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.587190818Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.667294749Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.746338679Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.82643157Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.906299692Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:09.989652875Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.066545058Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.14578934Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.225930967Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.306817843Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.386259405Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.467178921Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.548610469Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.626541822Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.706251288Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.786420275Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.868069264Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:10.946647817Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.026337443Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.109509217Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.187286042Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.267087316Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.346997455Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.442050075Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.522122678Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.602163729Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.683970221Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.762360678Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.842245569Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:11.937490701Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.018208265Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.098253955Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.178814495Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.261361469Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.338243732Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.433997088Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.514487836Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.59418111Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.690913764Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.770321534Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.854350654Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:12.945904581Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.026172321Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.106341244Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.186407478Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.266351377Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.346610796Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.441525848Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.521787859Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.602350095Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.682078921Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.76256602Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.842251295Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:13.938007276Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.021706187Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.098416322Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.178108796Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.258255767Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.415046665Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.498446696Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.581611174Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.659206206Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.738270072Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.818448339Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.898265038Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:14.979177514Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.058089059Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.138656511Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.219919611Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.298427092Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.378446639Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.458141385Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.538586533Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.618084575Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.698927259Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.781954425Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.85829752Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:15.938342123Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.018156837Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.098538177Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.193868749Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.274159752Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.431677051Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.516003291Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.594241492Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.689396096Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.770201755Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.850557335Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:16.945455042Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.029316802Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.106451641Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.185984276Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.266142287Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.34630897Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.441892694Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.523369011Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.605154512Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.682775656Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.761592897Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.842105341Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:17.937675881Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.018217829Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.098363008Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.194929486Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.274069352Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.354263171Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.43446579Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.515190201Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.594384019Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.690567297Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.770398235Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.84980479Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:18.945288226Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.02599315Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.10577756Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.1861093Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.266808623Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.346114025Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.426269893Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.505695199Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.587696764Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.666375157Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.746076464Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.829254702Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.905703909Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:19.986051745Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.068030302Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.146197591Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.226061457Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.305941548Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.386350695Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.466290402Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.545886045Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.626381016Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.706025587Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.78605787Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.866270601Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:20.949019751Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.026334175Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.106035033Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.186189012Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.265848783Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.438226707Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.521646706Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.603593519Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.682184808Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.761873699Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.841840606Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:21.93707377Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.017492965Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.097588896Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.178878429Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.258227095Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.337727217Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.433459518Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.513704633Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.593982069Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.689765026Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.771091678Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.851013753Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:22.94545882Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.026002688Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.105669274Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.186198838Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.266150129Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.350427121Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.4417854Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.521755347Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.60281688Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.682263306Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.761690532Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.841536767Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:23.940264111Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.017961256Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.097770946Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.177737885Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.25968681Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.33812018Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.417638318Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.501307565Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.578267269Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.658153312Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.737633786Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.817779029Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.898609937Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:24.978133163Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.060831177Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.138084385Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.218062396Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.297741847Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.377939858Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.457997165Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.537801224Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.618231651Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.698097918Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.777574617Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.858398741Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:25.937783919Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.01779953Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.097902533Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.194534035Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.274515662Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.354891433Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.43426794Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.513625694Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.593568633Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.689269382Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.769746529Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.849862236Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:26.945938634Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:27.025837125Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:27.105891648Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:27.185888699Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:27.266210454Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:27.438209018Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:37.603919345Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:37.696772602Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:37.77737455Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:37.85750197Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:37.937223852Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.017431304Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.097490595Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.19647362Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.273791212Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.445537488Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.529134415Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.609209994Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.68941255Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.769467297Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.853347841Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:38.945064905Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.025341477Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.104644799Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.184828442Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.267583001Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.422145097Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.508452651Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.58644282Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.665296638Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.745808954Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.826230869Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.905471088Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:39.985505067Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.066107559Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.146125346Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.225688477Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.397934913Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.481088256Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.562855805Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.641598103Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.72325506Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.801305741Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.881418984Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:40.961928164Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.041171071Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.120834489Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.201341557Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.283531059Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.361390316Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.440803526Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.52469271Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.60161859Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.681598521Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.760972883Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.842622736Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:41.93654342Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.017029719Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.097447507Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.19342032Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.273948348Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.353581207Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.451432935Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.528935391Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.608933562Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.689367286Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.769153297Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.849273708Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:42.944687161Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.026128598Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.105254032Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.185447468Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.265204071Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.345409058Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.425065821Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.521809772Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.601953703Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.681307489Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.761163101Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.841085944Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:43.936828165Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.017387681Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.097161692Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.17782924Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.257321874Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.337355918Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.417384233Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.49715306Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.57747152Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.656645722Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.739332536Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.819835956Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.896879212Z", "value": 97.8},
{"timestamp": "2024-03-06T13:24:44.977420296Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.057175747Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.137276574Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.217376378Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.298858551Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.377315152Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.457340684Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.537126599Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.616901346Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.6964727Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.776617208Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.86070028Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:45.936721039Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.017325386Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.096963621Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.192406354Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.273264623Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.352965961Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.435967528Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.514300258Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.593299548Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.688603464Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.768642884Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.849008448Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:46.944866861Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.026161066Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.104892228Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.185306687Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.265216667Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.345315382Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.440876323Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.521449887Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.603301052Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.681186869Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.761769489Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.840248683Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:47.936769241Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.017486549Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.096865232Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.179986959Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.257108039Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.337045602Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.432533519Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.512867595Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.592821638Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.688423539Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.771550898Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.849289451Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:48.944213815Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.025161395Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.104552494Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.184553193Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.266150055Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.347439395Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.42478998Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.505005175Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.584783634Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.66506155Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.747362732Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.827089383Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.904875712Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:49.984329786Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.064424982Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.14481477Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.225214638Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.304918057Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.385524069Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.466582593Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.544904955Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.625323926Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.705257586Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.785497293Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.865070184Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:50.948596839Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.025308511Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.10503497Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.185080374Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.265052017Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.344876652Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.44079689Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.526445883Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.601254225Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.681752429Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.762430889Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.840886883Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:51.936428944Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.016830859Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.097448168Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.192416276Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.272987888Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.353059179Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.433361095Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.512509602Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.592641981Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.689669676Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.77017364Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.84869005Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:52.944409999Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.024725131Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.105275655Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.184635969Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.266331551Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.344488184Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.439893669Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.520347809Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.60041382Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.680855704Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.762423605Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.842874225Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:53.936320284Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.016311735Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.096331411Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.176328462Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.256388042Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.336891942Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.417976386Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.496155164Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.576314743Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.656201523Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.736199694Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.816239785Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.896226245Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:54.989284303Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.071971758Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.152312041Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.232117093Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.312024032Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.462267404Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.543397512Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.643964347Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.728184667Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.808599031Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.88832469Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:55.968351566Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.048445481Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.128383589Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.209532322Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.288825084Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.36873244Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.449054355Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.528830959Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.608252489Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.689473766Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.770900451Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.8489895Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:56.944234665Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.024813957Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.104946593Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.184864988Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.26499916Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.347050806Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.440392128Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.520533596Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.602068345Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.695514468Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.777193025Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.856939421Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:57.939998907Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.016637299Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.097043631Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.192267964Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.2728934Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.352677779Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.448107584Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.530199518Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.60901612Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.688523219Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.768508975Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.84874385Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:58.944164375Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.024565267Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.109632437Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.184785867Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.264575782Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.344898658Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.424085532Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.50393596Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.587247735Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.667796275Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.744995755Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.824059782Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.904617538Z", "value": 97.9},
{"timestamp": "2024-03-06T13:24:59.984415453Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.064371224Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.147460119Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.225713777Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.304765355Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.385001991Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.464617506Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.559798671Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.640178187Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.721053063Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.801610531Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.882358016Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:00.965081662Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.040954069Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.123739988Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.200644716Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.281506472Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.361900324Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.440772319Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.520120729Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.602451415Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.695916386Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.776733599Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.856031481Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:01.955808844Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.032167939Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.113467648Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.193477723Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.272376854Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.352854098Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.433043822Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.513792458Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.592505348Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.687974001Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.768192813Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.850728107Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:02.944107606Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.027593814Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.106632048Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.184933482Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.265919942Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.345013601Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.440126126Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.520815626Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.600647653Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.6833217Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.761037533Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.840392472Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:03.936388869Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.017067938Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.097144157Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.177676058Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.256772116Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.337258416Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.417143692Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.496792743Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.576459714Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.656091421Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.737508282Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.816912021Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.896431248Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:04.977107244Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.058655274Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.136214242Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.216004126Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.298967101Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.376413749Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.456185137Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.536927885Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.616281768Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.696346499Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.777162144Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.859154782Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:05.936358358Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.016488466Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.096628174Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.191769306Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.27209775Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.351918706Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.451200387Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.532664737Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.608020247Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.688572179Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.777346809Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.863498011Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:06.943691543Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.025574677Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.104050895Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.184728043Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.264046726Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.346929381Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.439762607Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.520279979Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.601451944Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.680551139Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.760776287Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.84040201Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:07.936437256Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.016345347Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.09587779Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.193064941Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.27238116Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.352407044Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.447250608Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.527780877Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.608348201Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.688562789Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.770112194Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.848535708Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:08.944070985Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.024479205Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.103964Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.183851452Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.264421848Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.345459733Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.424210031Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.503884394Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.583810886Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.663955554Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.744194238Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.824428185Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.905837655Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:09.984102992Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.064465932Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.144456968Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.224248963Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.304140831Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.384224315Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.472516928Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.559228387Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.642238978Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.721055388Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.800604471Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.880282835Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:10.960480303Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.0416483Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.120281318Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.200246465Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.280336413Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.360807513Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.440233812Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.520165136Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.601303021Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.69528876Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.77708479Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.856308113Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:11.93590062Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.016284104Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.096176035Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.194586196Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.272196045Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.352223753Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.447620566Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.528034002Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.608294126Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.688172106Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.768381158Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.847682208Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:12.943677358Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.023830378Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.103867558Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.184231682Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.26422531Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.345955515Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.439384934Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.520056963Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.600310175Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.680298938Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.760006326Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.839716081Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:13.940839685Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.016481468Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.096128503Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.176077491Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.256090798Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.336348714Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.41639415Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.500856519Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.576694078Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.65585404Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.735937524Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.816103184Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.895885131Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:14.975246886Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.058049125Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.136028959Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.216159547Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.295854422Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.376178162Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.456044077Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.536051849Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.619642601Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.696394849Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.776067484Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.856005016Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:15.936977589Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.01651208Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.096136587Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.194125563Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.272405141Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.352372657Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.44776963Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.52790297Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.607907798Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.687971506Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.770424432Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.848053321Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:16.943426678Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.024328659Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.103609454Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.184380491Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.264035558Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.345697572Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.439646415Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.519914859Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.599977351Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.680307619Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.760723231Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.839963706Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:17.93700609Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.015903748Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.095662911Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.191102925Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.271762697Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.352146758Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.447388659Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.52847736Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.607991467Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.687892647Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.767612418Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.84767475Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:18.943186411Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.024164264Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.103415907Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.183225055Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.265634685Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.344024087Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.423739186Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.504007214Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.585633388Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.663707782Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.745031363Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.823518717Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.903574713Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:19.983829845Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.063905489Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.144862125Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.223861704Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.304039748Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.383536671Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.464517852Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.543568951Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.624979924Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.714108442Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.79955062Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.879850552Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:20.959971316Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.039731984Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.12007182Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.199816103Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.28380804Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.359295198Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.440259195Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.520001463Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.599613778Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.680090414Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.759851082Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.840925223Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:21.934904243Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.015581999Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.096716524Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.191512921Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.271480981Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.351503313Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.448338624Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.527754107Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.607459446Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.68740821Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.767703694Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.847912906Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:22.944209305Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.026416503Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.103634832Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.183603595Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.263668519Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.343724003Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.439509553Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.519439533Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.600319146Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.68092743Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.760094401Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.839932573Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:23.935705002Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.015892774Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.09562893Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.175776126Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.255721754Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.335652309Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.416323538Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.511322271Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.591408123Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.671899351Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.753711349Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.831972431Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.911650186Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:24.992803464Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.071711394Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.151504254Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.231722778Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.312890391Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.39176437Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.471687917Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.551467273Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.631610309Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.7112816Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.792761982Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.876877854Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:25.951658836Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.032003472Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.112423949Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.191507528Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.271672292Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.351804Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.449624336Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.527715657Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.607677509Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.687836257Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.767128956Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.847757817Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:26.943138662Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.027563559Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.103759679Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.183733051Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.263567382Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.343468914Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.442190563Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.519464732Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.604001949Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.694868645Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.77569533Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.855123133Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:27.935724442Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.01568255Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.095774642Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.192357441Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.271815996Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.351496983Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.447444422Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.527487938Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.607317213Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.687490009Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.768656566Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.847456529Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:28.943149375Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.02572707Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.103109591Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.183190642Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.263725263Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.346138382Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.423563175Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.50332541Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.583724959Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.663342362Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.743642646Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.823533618Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.917311198Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:29.998615643Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.079386328Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.159446132Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.239425232Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.319399595Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.399397095Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.481101413Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.559363615Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.639281275Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.719312215Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.799551987Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.879552815Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:30.959469291Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.042901291Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.135159093Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.215752433Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.295569133Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.375430601Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.454834916Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.535562656Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.616325885Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.695361336Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.776021109Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.857541938Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:31.935048587Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.015527432Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.095170723Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.176381633Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.2558079Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.335462487Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.430792005Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.511288321Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.591076573Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.671818266Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.754982233Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.83173717Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:32.927149439Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.007510236Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.087323351Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.182782245Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.263473762Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.344363039Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.439088044Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.519682984Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.599439876Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.679611168Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.759198523Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.839567096Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:33.936519559Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.015392258Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.095802302Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.17570009Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.255901206Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.335318193Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.416421039Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.49595601Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.575502054Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.655048001Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.735119005Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.814852921Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.895355253Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:34.977828596Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.055532589Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.135175401Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.215237829Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.294756352Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.374569052Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.455215289Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.535347765Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.615340145Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.695315021Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.77513396Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.855621509Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:35.93517344Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.015280508Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.096270682Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.190891718Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.271236707Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.351309823Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.446337964Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.527227561Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.607157733Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.690103652Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.767311133Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.847526457Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:36.943077895Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.023208227Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.104450753Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.182834939Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.265469914Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.343085715Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.438637953Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.520245343Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.600168123Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.694186983Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.77510122Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.860480454Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:37.935912541Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.014851511Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.095334228Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.191084162Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.271100318Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.351136826Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.449899436Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.526913604Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.607247617Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.686999708Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.76707532Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.847083124Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:38.942459714Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.028486341Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.103788956Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.182443094Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.263068307Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.342985327Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.422962571Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.502992519Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.587690536Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.663552287Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.743213115Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.823145079Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.902988531Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:39.982926735Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.062544138Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.144700041Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.223167779Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.303111359Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.383281115Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.463017623Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.542973747Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.623081391Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.704350156Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.783354983Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.863620324Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:40.943182495Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.023129435Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.105039897Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.183401108Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.264375793Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.343098955Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.438504985Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.518658421Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.599158034Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.679322446Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.758494953Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.842187785Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:41.934541492Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.015461937Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.094952268Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.175385129Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.254900932Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.334940096Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.431451343Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.510974571Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.590451238Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.686181684Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.766898097Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.847191822Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:42.942488251Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.024071705Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.103231892Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.183594129Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.26286718Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.343092136Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.438140758Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.518840467Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.602258643Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.694222844Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.775332826Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.855356822Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:43.935115666Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.030353151Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.217344726Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.303172121Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.382648341Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.462861681Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.542861997Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.622598825Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.702786213Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.78332733Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.863523294Z", "value": 97.9},
{"timestamp": "2024-03-06T13:25:44.943017274Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.022557205Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.103261042Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.183332846Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.26281889Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.34264615Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.425069124Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.502890014Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.585124765Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.663357431Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.743219027Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.822479438Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.903721035Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:45.985670314Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.062299362Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.158214672Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.238942253Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.318668585Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.414224247Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.494585076Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.576097745Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.670267582Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.750950267Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.830830103Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:46.926331877Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.006542337Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.087604062Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.184146189Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.26293652Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.342523716Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.440105716Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.518619791Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.598796651Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.679904616Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.759008355Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.838941247Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:47.933943789Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.014820426Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.095447751Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.190033812Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.270821073Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.353802864Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.446349307Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.526358519Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.608034069Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.686183791Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.767474893Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.846759688Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:48.945843546Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.022635186Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.103656976Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.185003693Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.262857255Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.342297699Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.432473898Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.518469357Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.598010569Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.680486376Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.759203651Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.838971135Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.918457754Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:49.999396727Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.082858711Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.158550767Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.237986666Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.318511431Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.398383555Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.479684896Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.559284348Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.641756699Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.719487317Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.798977616Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.878530796Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:50.958658632Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.038958405Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.119738402Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.200601951Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.279207353Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.358464309Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.438668529Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.519053902Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.599421994Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.693365879Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.77775676Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.855027217Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:51.934313164Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.014860073Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.097975625Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.190332467Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.270944752Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.352564558Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.445994842Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.52656655Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.60637349Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.686928463Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.771095152Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.847257096Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:52.944849368Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.022613938Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.102206286Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.182127722Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.26197671Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.342612131Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.437620528Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.519560047Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.59851057Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.695054201Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.774351764Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.854577169Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:53.934722221Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.015511978Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.094668229Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.173994593Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.254306749Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.33611046Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.414213558Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.494448498Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.579277172Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.655786476Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.734299975Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.813916194Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.894114847Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:54.976005277Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.054290935Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.136826358Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.214505872Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.294074284Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.373928904Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.453886692Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.533906336Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.613952732Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.69540489Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.773922741Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.854208337Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:55.934026509Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.014061898Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.094809223Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.189552052Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.272146547Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.350313325Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.445751483Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.526467768Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.607409974Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.686414897Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.766259661Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.848733132Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:56.941934231Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.02226402Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.102342608Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.182557133Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.262309353Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.34309399Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.441264407Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.518899152Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.598242188Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.678843497Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.758479045Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.839070082Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:57.933893359Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.017397071Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.094875016Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.189806006Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.270634611Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.350182127Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.445781533Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.526401658Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.606417942Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.686232434Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.766342639Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.846211979Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:58.942099833Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.021900757Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.101952754Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.182449295Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.262452075Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.342426343Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.422296963Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.502210239Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.582147771Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.66249548Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.743617462Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.822621393Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.902251021Z", "value": 97.8},
{"timestamp": "2024-03-06T13:25:59.982057065Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.061589572Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.142233729Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.222210238Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.303705692Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.38164799Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.46218373Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.542245039Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.622161771Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.702229959Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.782264228Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.86623786Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:00.943576254Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.022058264Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.10370207Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.184653364Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.262146189Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.341999849Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.440310747Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.51798834Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.598252849Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.678345005Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.758198857Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.838193382Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:01.934187828Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.01720306Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.094284717Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.189304539Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.270179032Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.350079412Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.445953507Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.526514912Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.610058624Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.686455672Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.766096308Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.845529232Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:02.941585215Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.022007899Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.102547096Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.183584118Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.262648529Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.342433229Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.437614811Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.517981048Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.5982845Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.678279185Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.759331374Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.838083305Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:03.933708663Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.013960596Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.093707376Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.173836812Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.254424681Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.342273423Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.429832852Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.510061456Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.590350253Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.670338985Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.750151782Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.83032509Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.915769925Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:04.990280507Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.070128695Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.150197427Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.230090383Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.309823115Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.389311463Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.471289286Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.550265441Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.630407293Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.709740505Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.789835221Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.870003282Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:05.949830606Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.032675182Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.111582089Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.189916163Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.269710367Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.350337244Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.445428426Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.527804009Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.607364773Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.686336576Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.766076924Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.845950937Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:06.941273383Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.021744419Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.102067904Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.18467792Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.261809241Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.341727765Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.437231267Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.52616385Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.616220018Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.694264812Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.777758092Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.854298789Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:07.934266209Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.013736029Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.093351065Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.173639925Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.254301362Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.336278833Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.432731936Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.50990457Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.589641366Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.685101828Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.765995169Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.846808991Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:08.94150942Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.021806025Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.101670405Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.181246369Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.26202931Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.34196537Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.422924376Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.501983283Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.581971247Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.6617771Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.741344999Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.82174602Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.901844065Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:09.985109569Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.062033754Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.142045686Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.221908626Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.301941231Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.382085899Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.462608808Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.543089445Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.621523776Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.702249501Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.781372153Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.861801493Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:10.942518867Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.022393775Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.105255503Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.18275956Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.262201188Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.342344417Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.439047632Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.517859499Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.60147902Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.695525112Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.773948659Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.853665711Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:11.93375262Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.014119912Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.094068293Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.189367539Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.272338771Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.350327981Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.445436059Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.525948632Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.605711092Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.686240849Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.765781229Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.849422925Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:12.943106106Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.021990101Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.102219505Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.182027438Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.26186977Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.342556711Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.438318294Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.517618737Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.597751982Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.677850955Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.757773543Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.839149317Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:13.933214322Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.024952412Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.111046975Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.19001113Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.269950967Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.349836755Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.431279537Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.509588556Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.59153089Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.671272518Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.749610241Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.829617981Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.909882042Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:14.989835223Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.069149266Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.151831954Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.23015182Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.309835208Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.389684933Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.469340801Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.549355613Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.631174396Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.710235671Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.790030227Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.869584591Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:15.949571244Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.029521416Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.109572581Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.189339169Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.271091743Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.350342843Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.445320617Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.525736038Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.60577229Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.685606878Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.765471387Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.852509631Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:16.941389126Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.021739811Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.101575871Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.181771772Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.260954295Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.341824085Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.439365478Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.518228065Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.59752006Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.677870137Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.758209526Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.838377107Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:17.932976768Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.016619137Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.093957146Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.189106952Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.269541637Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.349029217Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.44482872Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.525940654Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.61095672Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.686036807Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.765717347Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.845241919Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:18.941032206Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.021557419Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.100964551Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.186192233Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.261982657Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.341526717Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.421606809Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.501816662Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.583516149Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.661510639Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.742112972Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.821604968Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.901210564Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:19.981238272Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.061904446Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.141507098Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.221428438Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.302775444Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.381608399Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.460968939Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.540989928Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.622962342Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.70197501Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.781434014Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.862507451Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:20.941039798Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.021272243Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.10134888Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.181730541Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.261739465Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.341599334Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.438453622Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.516954384Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.597085965Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.677582314Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.757884743Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.83825482Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:21.932903121Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.016221842Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.093811724Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.189441434Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.269545239Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.349479283Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.444764641Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.525282175Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.605138523Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.686412089Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.765379284Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.845366097Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:22.940971327Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.021323292Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.101151193Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.18560105Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.261559122Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.341262063Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.436912669Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.51737433Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.597355863Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.677282099Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.764724024Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.853264575Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:23.934450781Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.013477592Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.093660981Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.173480145Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.253288174Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.335440237Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.413445895Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.493377539Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.574527873Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.653621501Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.733093561Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.812988981Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.895781557Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:24.973407119Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.053410827Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.1334034Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.213206244Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.293338337Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.373331646Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.454157371Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.533381111Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.613454419Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.69319032Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.773456269Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.855030123Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:25.949223832Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.031818584Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.109489137Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.189519694Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.269509835Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.349250919Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.444633077Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.525263443Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.608558419Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.685302604Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.765272104Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.845472165Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:26.940040275Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.021123024Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.101157709Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.18174097Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.261203302Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.341333923Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.43690469Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.517870479Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.597152683Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.677233768Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.757151716Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.836959137Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:27.9332796Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.012782124Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.093224745Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.188739736Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.270414838Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.349217714Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.444706912Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.525840862Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.605806267Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.685523255Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.76548962Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.849471221Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:28.940983743Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.021134556Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.102273145Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.18077426Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.261158897Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.340963374Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.426120048Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.501337575Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.5812617Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.661356481Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.741206685Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.821691258Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.90125167Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:29.982655701Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.061736752Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.140626732Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.221277769Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.301119173Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.382128771Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.461347999Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.542883901Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.621672505Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.701067861Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.781337329Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.861173294Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:30.941058058Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.021112679Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.103614407Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.1805976Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.261108061Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.341012634Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.43665972Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.51744199Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.597294114Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.677356383Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.757305884Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.837745657Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:31.932494406Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.012932068Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.093041312Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.188997744Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.274773651Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.34967025Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.444451991Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.525327637Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.605279122Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.68501195Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.764980331Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.846417577Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:32.94066575Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.020868019Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.100987024Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.181427693Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.261219945Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.340393285Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.438937943Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.51705061Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.597203855Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.678554477Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.756842215Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.837267461Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:33.932355123Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.016927253Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.093434861Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.172931433Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.253131206Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.332729059Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.413217024Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.492815324Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.575075067Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.652850773Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.732877554Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.813236303Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.893060492Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:34.97292804Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.053082693Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.135082244Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.21310147Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.293048603Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.372928024Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.453065685Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.532922353Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.613523342Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.694326796Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.772819815Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.855554471Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:35.933271265Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.012578781Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.092885434Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.188300904Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.271814377Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.441017869Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.525219471Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.604495947Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.685134248Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.765018917Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.844831681Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:36.944349972Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.021287182Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.101336618Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.180514374Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.260825507Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.34057088Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.451278944Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.533590655Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.614363581Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.692756152Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.773332213Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.855926805Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:37.933366575Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.012969451Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.093650984Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.188580886Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.269279412Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.348952464Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.444147903Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.525020828Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.604903801Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.686779704Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.764574002Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.844365294Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:38.940077085Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.021391612Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.101885433Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.180501524Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.262485203Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.417622183Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.500714151Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.582622086Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.663026595Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.740770174Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.820786842Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.90540534Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:39.981536949Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.060512528Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.141081486Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.221082282Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.393386258Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.476516242Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.559600243Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.636663852Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.716079144Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.806202993Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.89194802Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:40.972705618Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.052655566Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.1330867Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.212051847Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.292614405Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.372932866Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.452672894Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.533216252Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.613014264Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.695219671Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.772773809Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.852870702Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:41.933515116Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.012245607Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.0924361Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.173025057Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.253670687Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.424970822Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.508607911Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.588781636Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.689476824Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.780489122Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.861369248Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:42.940659804Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.02052508Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.101146422Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.181358995Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.260742511Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.340726124Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.421719497Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.516711352Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.597395061Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.691954083Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.773008737Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.853270814Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:43.93297689Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.016656155Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.092450323Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.172990193Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.252717965Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.409193187Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.492154083Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.589212308Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.671080018Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.748975213Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.828606793Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:44.988487331Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:44.90863895Z", "value": 97.8},
{"timestamp": "2024-03-06T13:26:45.068627168Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.148953405Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.231497821Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.308696246Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.388852179Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.468492239Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.550463951Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.628948234Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.708960262Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.790396037Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.868596032Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:45.94972451Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.028636345Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.108905494Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.188507283Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.269202384Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.440665239Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.52420156Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.604755094Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.685494355Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.764699375Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.844446156Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:46.940300379Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.021780665Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.100457909Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.180781938Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.26055499Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.43283327Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.516132311Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.597168405Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.69243226Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.772961665Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.852409597Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:47.932922907Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.012441175Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.092422612Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.188082595Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.272637317Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.348976413Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.443887564Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.524892138Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.605328679Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.684755907Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.764348223Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.847005887Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:48.940117003Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.020384137Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.099941797Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.179889378Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.260183903Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.34054566Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.421976187Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.500111157Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.580564051Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.660432495Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.741406861Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.820584553Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.900585894Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:49.98331159Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.060794592Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.140317084Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.220571961Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.300514582Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.380553875Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.46052712Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.543402576Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.620725482Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.699861446Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.780249443Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.860338848Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:50.942156575Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.019760089Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.101284152Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.183224599Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.260648145Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.340741294Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.435961852Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.516317722Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.596221654Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.677319988Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.75636072Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.836578733Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:51.932856669Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.012248185Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.092495414Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.187527333Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.269149348Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.440375114Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.523860011Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.604815273Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.684273093Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.766811461Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.844249983Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:52.941163056Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.021014444Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.100075048Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.180218661Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.26040909Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.339807679Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.43539323Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.519287471Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.595984488Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.676732934Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.75585965Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.837458304Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:53.93185115Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.011696619Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.092720169Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.172510565Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.252085506Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.33179091Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.412067548Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.493426106Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.572818486Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.653175924Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.732011183Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.812482733Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.892425322Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:54.972097062Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.051831107Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.131634079Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.21305603Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.291858329Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.371683574Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.452017427Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.548322819Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.629304481Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.714016228Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.791028829Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.868019543Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:55.947424531Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.028310641Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.123470687Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.203907517Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.284093754Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.365728569Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.4446501Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.524008433Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.604275438Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.684247467Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.763977447Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.844274437Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:56.943740248Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.019921457Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.100290862Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.180423755Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.259537799Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.340508197Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.436164212Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.519145012Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.596070126Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.691613341Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.771521626Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.851979607Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:57.932613973Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.011624273Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.093049391Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.187976093Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.267718714Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.347851575Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.444390087Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.524970341Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.60512221Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.684416574Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.764991324Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.843986232Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:58.939195878Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.0201537Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.10077325Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.181224831Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.261368381Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.339758456Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.420310613Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.499946642Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.58061576Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.660980877Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.741891659Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.820766759Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.899856771Z", "value": 97.9},
{"timestamp": "2024-03-06T13:26:59.979814815Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.05957702Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.14007977Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.21988591Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.300325908Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.38103605Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.459912461Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.539575754Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.619948327Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.700655269Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.779826145Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.861365856Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:00.9405287Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.020143576Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.102575448Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.17989269Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.260594512Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.340359501Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.436858717Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.516000793Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.59620943Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.691619845Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.771876674Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.851510303Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:01.931687516Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.018644929Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.107151496Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.188314822Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.268024195Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.440146635Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.523694188Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.604612426Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.687148234Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.764104835Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.843884064Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:02.939422447Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.020813646Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.099909578Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.180458887Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.261459526Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.339944097Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.435599024Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.515807309Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.597228396Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.691093753Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.771603543Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.859934621Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:03.947549091Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.028032193Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.107755709Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.187412442Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.267698135Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.348024693Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.431093045Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.508289519Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.587865772Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.667386056Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.747678821Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.827952483Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.907696479Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:04.987841341Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.068321498Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.148352535Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.228034068Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.307883249Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.387744878Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.467689963Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.549777386Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.627898757Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.708812355Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.787561439Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.86779094Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:05.95708586Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.04362852Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.126334696Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.204191139Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.283692383Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.363785821Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.443677817Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.523649206Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.603904308Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.688054358Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.763292397Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.843000426Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:06.939222874Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.019626039Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.099854133Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.179657585Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.260608592Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.33993262Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.435981788Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.51544348Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.59591647Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.694126152Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.771592834Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.855091651Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:07.946808238Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.027245419Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.107700361Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.187584966Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.267672003Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.439743819Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.525649487Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.603706506Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.683657511Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.763799268Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.843583265Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:08.938490383Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.019216461Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.102658126Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.17951268Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.260131429Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.339712258Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.418929022Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.499178203Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.579301209Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.659662038Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.755042949Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.836327876Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.916522209Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:09.995447069Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.075190329Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.155459511Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.235941557Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.392255722Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.475302827Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.555521Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.635063493Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.715139778Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.79600768Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.879368033Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:10.955802394Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.035510615Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.116270549Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.196210226Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.276284079Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.355007755Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.437557163Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.515601349Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.596156835Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.691071026Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.771363791Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.851339756Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:11.931108009Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.012389671Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.091804068Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.187247731Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.267704529Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.439653337Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.523603034Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.60377948Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.685412599Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.763733138Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.843562639Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:12.939030494Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.019490427Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.099334264Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.179932054Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.261072885Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.340469105Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.434546975Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.515648573Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.595574202Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.690658025Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.771860327Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.851997124Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:13.931536353Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.011540094Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.091965148Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.171384664Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.251626934Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.407974668Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.491805677Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.57178113Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.651449607Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.730792547Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.811430657Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.891523038Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:14.971159227Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.051631833Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.131268181Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.211450483Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.291391568Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.371191501Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.450584137Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.533896714Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.611722501Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.691645538Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.772709984Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.851616188Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:15.931547065Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.011294038Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.093786518Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.187009218Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.267158784Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.439569064Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.522506921Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.603278151Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.683615653Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.766403781Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.843549279Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:16.938655566Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.019346668Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.099552201Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.180003591Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.259354499Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.340348993Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.434955855Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.515270125Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.595188682Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.675838632Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.755454757Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.835493154Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:17.933796916Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.011459567Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.091373452Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.187088187Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.267408345Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.439366209Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.52305453Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.603518688Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.683099037Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.76338473Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.843190551Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:18.939006087Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.019654757Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.099368098Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.179694911Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.25922566Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.338969785Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.420234647Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.499150803Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.579600721Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.659473966Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.754115164Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.834887994Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.915867673Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:19.995811574Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.075280914Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.155409744Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.235243597Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.391800643Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.474962308Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.555577538Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.635298271Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.716038781Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.795175833Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.87535935Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:20.957571798Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.036828626Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.116121743Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.202653427Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.307395693Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.394300627Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.482145369Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.564533785Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.659034439Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.738868356Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.819168802Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.914468465Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:21.995124975Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:22.075262028Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:22.171819516Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:22.251198521Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:22.423310017Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:22.506882563Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:22.587022976Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:22.682928496Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:22.76228958Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:22.844727532Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:22.938838138Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.019740088Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.099380117Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.179344946Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.259180847Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.339202797Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.437009374Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.51537641Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.595069431Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.690478662Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.77119866Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.851629698Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:23.931447359Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.015823265Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.091409561Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.171063702Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.251052851Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.407809642Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.49060673Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.570641927Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.652107078Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.733264421Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.811444416Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.891101149Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:24.971394362Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.051581272Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.130474996Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.212895636Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.291232911Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.37102654Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.451154314Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.531312967Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.61110538Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.691021377Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.772168224Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.851246108Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:25.930924505Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.010960758Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.090960979Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.18599581Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.267155041Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.351309507Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.442321357Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.523244619Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.603262216Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.683091877Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.763513891Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.843068608Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:26.942064691Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.019218733Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.099425035Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.17941684Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.260805287Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.339403586Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.434430001Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.517428402Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.595293837Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.690400764Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.77338518Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.851399575Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:27.932344118Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.010975697Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.094221714Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.186417438Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.266976124Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.346522936Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.442304424Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.522901478Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.602821987Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.683498913Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.763482207Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.843170171Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:28.938623627Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.019421161Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.099121542Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.178413026Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.260511554Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.339118526Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.418565146Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.49894508Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.578892469Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.658824466Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.740060881Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.821165968Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.899069867Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:29.979496424Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.058983045Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.13857741Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.219411872Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.299096541Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.3808367Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.458874199Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.539174261Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.618613266Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.700763505Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.778874445Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.858667114Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:30.939437128Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.01882394Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.098811586Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.179244159Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.258782748Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.339065242Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.438439278Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.514728327Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.594653732Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.690051859Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.770341489Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.851028527Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:31.93237275Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.012794347Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.091420423Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.186206038Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.267960693Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.346919281Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.442192704Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.523623775Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.6033591Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.682963545Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.762869142Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.842844468Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:32.938253123Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.018813217Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.099063774Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.180209341Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.258551897Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.33887055Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.434503974Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.514669667Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.594991553Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.689594063Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.771397807Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.851020172Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:33.946816827Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.027165241Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.10679823Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.186573779Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.266831729Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.350280146Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.426854059Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.507083913Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.586770502Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.666828707Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.747210273Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.826044285Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.907352572Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:34.986842489Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.06661023Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.146848755Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.227486705Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.30692587Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.386760235Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.468792555Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.546901574Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.626837059Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.706647328Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.786822782Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.866274331Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:35.946669784Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.027927447Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.107242708Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.186850609Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.266803886Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.34691566Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.441983258Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.522819257Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.606921243Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.68367938Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.762596529Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.84247787Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:36.937408477Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.018240187Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.097994392Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.187222432Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.275338887Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.354810244Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.434507777Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.514147326Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.595430172Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.690061099Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.771750186Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.856001549Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:37.945777109Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.026427091Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.106813265Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.186503438Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.26690302Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.347516938Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.442832793Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.522825175Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.60250818Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.682939346Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.762582479Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.842525836Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:38.939318109Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.018447833Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.104438974Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.17814914Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.258416625Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.338427727Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.418471628Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.501605453Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.579540328Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.658576388Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.739495683Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.818460447Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.898119772Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:39.978346106Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.063856605Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.138834453Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.217922609Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.298079087Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.37817822Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.458633802Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.538146951Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.619508198Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.698872931Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.778049855Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.858450621Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:40.938564667Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.018498264Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.099977399Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.195314182Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.273961922Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.354144896Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.434379357Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.514891771Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.594075032Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.676885049Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.759926745Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.834890449Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:41.929838976Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.010379294Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.090388475Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.185805739Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.266355561Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.348408649Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.44185423Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.52228402Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.602669521Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.682439247Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.762016651Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.842465545Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:42.941097469Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.018658487Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.09834546Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.178644882Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.258323439Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.338667533Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.43232025Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.531081166Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.61019217Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.690213927Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.770795941Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.850641539Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:43.946111442Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.0264604Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.109492433Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.186463051Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.266235976Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.346287366Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.426381571Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.505785056Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.586488478Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.669644447Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.746847033Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.826018934Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.906031763Z", "value": 97.9},
{"timestamp": "2024-03-06T13:27:44.986337873Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.066126094Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.155395862Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.243070781Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.322119321Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.402214551Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.482263476Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.561762161Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.642173231Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.722400269Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.802877227Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.882148967Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:45.961699268Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.042230626Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.122481184Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.202164349Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.282085306Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.364307675Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.44223103Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.522078195Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.602197168Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.682987535Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.762725324Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.842117609Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:46.940355099Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.018478839Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.098195604Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.178588786Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.258336463Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.33808686Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.433459483Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.514540986Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.594259255Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.68924263Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.773525737Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.849903106Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:47.945796722Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.026125488Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.107034414Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.186161323Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.2661722Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.34629879Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.441655957Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.521965075Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.604608404Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.682071598Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.765254959Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.841582505Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:48.936875352Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.018667639Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.097883124Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.177912018Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.258826448Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.338516397Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.418467755Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.497998632Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.578120677Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.658581955Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.741383812Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.818489982Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.897870043Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:49.978489433Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.058528151Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.137948659Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.218244945Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.299682864Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.378140204Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.45823937Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.537891111Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.618205605Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.69845453Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.778247584Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.860545312Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:50.93749961Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.01849932Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.098130229Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.178303443Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.258276177Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.337916526Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.436007936Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.514268028Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.593819513Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.674548407Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.754205556Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.833889489Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:51.929008289Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.012496258Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.090047421Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.185542828Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.265998538Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.346122216Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.441464216Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.521828693Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.604363222Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.682255825Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.762979727Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.8418435Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:52.937831772Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.018521082Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.09929564Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.193954471Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.273526788Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.353247617Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.4339528Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.515193695Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.593787259Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.688937066Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.771865035Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.849469381Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:53.945028821Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.025474835Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.10530376Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.186340911Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.26563102Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.346289546Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.425779335Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.505340484Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.585662242Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.665466943Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.745899677Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.825561243Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.906251705Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:54.985481622Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.065754003Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.145529393Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.225292494Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.305237675Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.38594737Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.466617224Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.545192996Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.625207009Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.705435839Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.785236189Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.865417978Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:55.945361912Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.030508539Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.105540179Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.185771121Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.265978927Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.345319628Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.441184764Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.521885338Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.602454744Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.681923125Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.761997107Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.841744592Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:56.93745184Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.01798051Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.097833883Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.179610843Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.257978199Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.33759202Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.432647107Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.51357293Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.593835328Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.689230191Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.769944558Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.849515627Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:57.945613115Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.025581336Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.106011735Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.185690548Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.265742065Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.347248145Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.441074462Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.521778301Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.601697978Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.681895448Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.762189782Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.841773395Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:58.940297638Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.018391202Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.097621662Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.176962203Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.257613177Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.337610327Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.417459828Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.501010262Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.577411856Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.657564685Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.738165068Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.817618697Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.898109159Z", "value": 98.1},
{"timestamp": "2024-03-06T13:27:59.977235331Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.059676772Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.137691071Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.2176207Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.297611962Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.377375383Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.457480469Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.537840115Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.619190002Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.697757646Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.777202571Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.857897129Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:00.937659751Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.017598692Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.097387938Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.17978061Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.257700701Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.337442587Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.433264939Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.514432714Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.593690854Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.691265464Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.772417783Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.849751538Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:01.944628257Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.024901279Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.105710685Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.185577787Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.26534268Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.346433687Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.441148742Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.521636772Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.601270145Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.681706687Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.761494685Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.843287644Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:02.937098602Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.01744804Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.097018053Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.177614852Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.257289633Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.337405279Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.436124146Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.513443789Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.592936714Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.673639304Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.755276104Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.832885378Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:03.928927411Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.012601109Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.089976879Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.169920621Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.249385034Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.329506504Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.409494213Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.489609923Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.573424453Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.650216735Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.72966326Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.809574777Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.888955158Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:04.968988852Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.049458802Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.132176915Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.209702638Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.289391723Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.369440873Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.449567175Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.52959674Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.61003069Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.691142113Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.769910525Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.849452923Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:05.929277784Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.009317174Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.089484308Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.184781347Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.268541605Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.345535199Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.440896559Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.522185934Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.601582443Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.681704521Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.76159959Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.844078183Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:06.937939765Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.017585938Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.100906515Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.192402463Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.272706461Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.353452379Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.434837274Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.515348697Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.59360818Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.688898148Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.769691362Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.849633376Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:07.945126256Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.027370608Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.106194796Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.185035049Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.26497159Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.345039748Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.441031956Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.521121074Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.604769556Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.681462766Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.761240075Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.841199625Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:08.936895545Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.017725336Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.097007028Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.178776276Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.25737576Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.336938701Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.417448588Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.498117706Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.579311337Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.657456869Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.739650661Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.818061281Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.897149757Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:09.978311452Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.057917466Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.139437785Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.218527926Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.297599538Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.377690992Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.457299949Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.538416684Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.617045896Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.697736711Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.777270116Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.863392361Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:10.937168319Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.017626909Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.09696617Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.176848632Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.257415734Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.337312308Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.441929742Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.529669077Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.611394421Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.690165713Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.76941547Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.849219787Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:11.944369915Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.026903356Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.107437338Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.184780756Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.265058866Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.345048496Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.440367904Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.521421119Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.689503364Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.787851479Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.873277147Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:12.952988856Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.033756375Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.11344642Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.192999345Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.274548785Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.353322381Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.433934956Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.51297188Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.592847174Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.688169301Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.769828213Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.850489332Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:13.944519874Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.024789184Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.106186911Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.184859739Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.264973209Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.345286487Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.425572469Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.505299315Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.584716688Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.665132398Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.745427564Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.824990505Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.905274759Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:14.987088231Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.065253571Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.14504048Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.22515539Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.305437692Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.385034937Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.465127575Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.547284503Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.624852402Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.70457096Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.785553583Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.865242252Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:15.945234058Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.025223975Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.108280201Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.185550563Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.26501808Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.34487955Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.440618542Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.521144332Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.600985578Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.683862891Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.760580933Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.841128739Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:16.936383987Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.017076594Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.097145519Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.177499662Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.258486253Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.337177097Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.432658489Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.51275103Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.594104566Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.688787749Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.771893254Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.851729444Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:17.944914833Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.025007503Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.105265997Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.186643276Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.2651522Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.344685413Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.443520121Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.52120562Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.601578067Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.681742608Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.76156059Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.840980555Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:18.936018106Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.018895164Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.096780183Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.176876117Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.257111027Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.336860912Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.416747342Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.497095916Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.5790171Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.657393288Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.736990405Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.816844739Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.896770881Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:19.976236606Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.060043392Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.137312571Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.217563033Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.296993942Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.376948115Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.457238962Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.536989263Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.619140079Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.697078507Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.77686996Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.85697271Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:20.936928388Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.017222594Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.096395135Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.181115042Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.257150971Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.336752089Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.432451753Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.512794343Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.593791622Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.688490613Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.77267132Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.849048849Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:21.943967328Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.025242208Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.107901953Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.201014158Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.280272299Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.362023115Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.440884935Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.521490982Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.600839267Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.681076385Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.760954238Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.8409759Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:22.938618223Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.017632459Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.096836904Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.177355783Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.257788869Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.337178466Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.43243045Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.515799379Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.595326417Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.688438494Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.769837245Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.848644698Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:23.944022282Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.024617544Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.105827111Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.18450042Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.264857442Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.344543359Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.424164413Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.504712443Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.584845145Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.666120728Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.744978549Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.824636498Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.908077204Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:24.984850734Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.064577228Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.14501233Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.225970409Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.304688581Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.384637475Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.464948193Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.54537168Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.624672381Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.70478281Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.785363385Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.865157879Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:25.944596052Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.026142483Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.104717968Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.185043246Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.269338353Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.346307115Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.440045209Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.520577975Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.60103247Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.680868915Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.760527889Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.840836527Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:26.940538788Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.016965246Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.097770876Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.191872747Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.276443022Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.35342052Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.433881799Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.514423877Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.592681601Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.687963537Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.768655855Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.848494125Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:27.944609886Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.024707292Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.108193822Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.184793303Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.264827829Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.344630035Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.440448547Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.520957378Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.600474239Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.684249377Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.76162694Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.840567961Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:28.936048617Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.016565063Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.096554213Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.175963842Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.257855426Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.336798527Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.417445758Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.496620251Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.576651896Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.656397142Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.737114869Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.820463382Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.8967692Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:29.977679087Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.056581708Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.136015849Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.217021032Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.296285573Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.37938487Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.456683649Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.536489919Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.616668221Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.696482298Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.776920313Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.856415158Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:30.937479413Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.016911666Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.096475248Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.191898272Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.272392094Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.352641404Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.432951835Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.512697976Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.593122359Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.687833702Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.768359332Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.848193826Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:31.943516626Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.02422488Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.107621586Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.184634541Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.264407082Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.344565576Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.439409816Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.520431159Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.600638869Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.682155317Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.760956433Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.840648207Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:32.936246879Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.016778525Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.096364827Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.176770105Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.258916474Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.336567125Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.432401189Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.51290186Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.592331585Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.687840529Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.768279023Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.851284273Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:33.943530141Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.024701916Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.10455385Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.18469564Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.264803606Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.344453332Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.425132114Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.504587472Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.584441741Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.664933644Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.744709706Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.824193191Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.905973095Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:34.988591272Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.063799776Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.144707423Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.224285533Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.304542267Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.384520921Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.465620472Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.544705397Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.623832658Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.704646512Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.784401422Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.864002508Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:35.944253226Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.02821982Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.103838117Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.184569316Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.264358338Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.344550144Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.440004976Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.520314702Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.600496204Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.680904427Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.76014852Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.840282086Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:36.935953206Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.017014837Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.096380018Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.193978437Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.272582145Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.352104383Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.432985918Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.512265627Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.592207865Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.687606217Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.771102443Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.848754982Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:37.94410543Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.02425554Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.104224914Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.183870095Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.263874861Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.344558444Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.439907676Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.520368315Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.600948921Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.680572663Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.760217588Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.84051413Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:38.937279076Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.016238977Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.095993918Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.175483772Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.255619482Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.337855675Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.416390359Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.498658871Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.576256211Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.6561068Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.736398575Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.818010382Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.896149482Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:39.976090824Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.057243879Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.136926213Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.216200386Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.296543776Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.376163422Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.45580006Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.53611177Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.619539228Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.696485942Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.7761397Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.856464146Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:40.936090544Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.01603659Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.098609615Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.194601119Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.271825242Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.351995352Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.432573239Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.512008436Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.591705874Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.674106931Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.752546479Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.831971404Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:41.927566044Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.007896283Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.089121466Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.183380809Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.263931271Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.347558794Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.439291829Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.519565076Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.599268177Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.680341809Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.76132008Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.840929037Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:42.936550718Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.015412026Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.095762041Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.191342281Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.272345448Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.351828581Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.433539909Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.52904559Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.60806837Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.688008752Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.767911662Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.848135501Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:43.944012701Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.024069979Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.10443129Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.184332568Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.263856373Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.344128467Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.424778674Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.504346512Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.584275629Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.666089454Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.743626633Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.823615303Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.904145285Z", "value": 98.1},
{"timestamp": "2024-03-06T13:28:44.983998819Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.063787073Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.144548512Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.227199745Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.304283387Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.384114489Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.463959927Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.543934453Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.623921075Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.703909233Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.786828594Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.863661869Z", "value": 98},
{"timestamp": "2024-03-06T13:28:45.943812523Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.02483777Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.103683879Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.183954725Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.264031075Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.343949697Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.439344785Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.519911088Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.599857358Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.68002734Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.759877802Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.840640457Z", "value": 98},
{"timestamp": "2024-03-06T13:28:46.936702138Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.017480761Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.095802293Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.176540308Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.255995601Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.427949627Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.512385726Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.595517632Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.687533996Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.768577707Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.848167017Z", "value": 98},
{"timestamp": "2024-03-06T13:28:47.9426238Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.023708823Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.103587285Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.184611636Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.263864786Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.343872432Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.439307328Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.519596062Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.59956614Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.680327259Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.75967948Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.839727543Z", "value": 98},
{"timestamp": "2024-03-06T13:28:48.935231367Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.015189829Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.095266275Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.175113057Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.255594175Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.337209567Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.415197467Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.49582329Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.575825368Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.655635542Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.736027828Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.815646866Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.89716981Z", "value": 98},
{"timestamp": "2024-03-06T13:28:49.975653998Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.055456524Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.135370858Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.21585124Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.295877062Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.375730884Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.457584388Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.5358992Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.615959647Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.695798236Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.775597274Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.85571148Z", "value": 98},
{"timestamp": "2024-03-06T13:28:50.935690262Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.015942421Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.096171859Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.190652706Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.271766562Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.353928674Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.432083646Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.512678269Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.592067674Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.687306122Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.767457608Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.847594119Z", "value": 98},
{"timestamp": "2024-03-06T13:28:51.942435382Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.023636726Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.105565206Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.183257297Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.262941967Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.343697038Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.438968126Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.519548669Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.60036182Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.680566874Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.759169622Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.839876437Z", "value": 98},
{"timestamp": "2024-03-06T13:28:52.934967845Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.015182788Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.096575459Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.190909682Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.273801876Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.351337775Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.431414733Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.511082955Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.592182922Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.688239611Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.776454179Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.863631625Z", "value": 98},
{"timestamp": "2024-03-06T13:28:53.944383016Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.023013989Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.103081603Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.186805957Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.263447775Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.420035352Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.50524582Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.583840984Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.665920697Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.743450772Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.823387154Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.903247792Z", "value": 98},
{"timestamp": "2024-03-06T13:28:54.983351502Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.066070095Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.143359946Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.223524009Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.303491271Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.382973284Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.465092837Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.543321441Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.625673986Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.703408669Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.785902366Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.863492313Z", "value": 98},
{"timestamp": "2024-03-06T13:28:55.943347767Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.02356367Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.103508404Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.186991862Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.263341936Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.343479438Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.43905251Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.519390909Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.599569371Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.679552825Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.760421304Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.840263222Z", "value": 98},
{"timestamp": "2024-03-06T13:28:56.937011336Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.015401124Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.095521571Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.190864627Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.271498546Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.351768304Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.431758094Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.511353196Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.591646058Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.686269914Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.767591161Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.847233751Z", "value": 98},
{"timestamp": "2024-03-06T13:28:57.945341962Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.023716711Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.103628485Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.184075811Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.26338048Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.343333215Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.439417936Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.520828975Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.599496524Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.67968689Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.759685832Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.840211879Z", "value": 98},
{"timestamp": "2024-03-06T13:28:58.934953239Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.015365813Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.100858298Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.175366897Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.25560728Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.33527435Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.415308812Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.497089324Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.576342953Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.656702536Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.735675653Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.815345314Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.894835072Z", "value": 98},
{"timestamp": "2024-03-06T13:28:59.975363999Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.055153437Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.135428603Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.215056025Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.295382999Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.375540118Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.45532722Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.535729522Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.615089296Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.695278094Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.778518128Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.85518913Z", "value": 98},
{"timestamp": "2024-03-06T13:29:00.936319978Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.030854233Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.111286967Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.191299126Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.271550836Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.355829815Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.431741649Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.51122987Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.591574957Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.687037501Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.767408284Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.846608569Z", "value": 98},
{"timestamp": "2024-03-06T13:29:01.943506027Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.02255108Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.103364807Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.183513349Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.263461635Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.343143553Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.438553489Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.521541075Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.599341391Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.679400013Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.761231245Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.838835209Z", "value": 98},
{"timestamp": "2024-03-06T13:29:02.934541721Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.014663288Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.099221435Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.190534887Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.27122455Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.351089668Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.433577957Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.51156144Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.590574909Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.67407744Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.751890043Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.832121402Z", "value": 98},
{"timestamp": "2024-03-06T13:29:03.926932873Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.00716804Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.087202278Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.166907108Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.248008867Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.327368193Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.407225439Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.487587037Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.567270267Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.647370585Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.727305847Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.809523992Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.887200756Z", "value": 98},
{"timestamp": "2024-03-06T13:29:04.967011218Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.047013712Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.127226158Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.206548684Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.286889258Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.367443401Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.447704392Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.527157957Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.607289443Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.68737773Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.767080256Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.847688254Z", "value": 98},
{"timestamp": "2024-03-06T13:29:05.930917824Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.00737945Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.086529848Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.182884361Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.263156392Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.342973862Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.438435702Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.520499799Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.600365205Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.679424274Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.759064079Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.840602319Z", "value": 98},
{"timestamp": "2024-03-06T13:29:06.934569726Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.014531996Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.096562077Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.190327371Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.27083969Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.350545864Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.432141864Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.511534725Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.590964067Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.688097653Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.767349011Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.848018418Z", "value": 98},
{"timestamp": "2024-03-06T13:29:07.942454881Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.022660863Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.104457152Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.183341245Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.264578844Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.343107801Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.440115627Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.518655175Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.598869094Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.678659428Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.758998178Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.839150113Z", "value": 98},
{"timestamp": "2024-03-06T13:29:08.934311089Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.014420559Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.094398445Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.175086828Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.255227627Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.336910635Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.415187527Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.494258724Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.574371651Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.654847713Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.734171359Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.81501555Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.898049088Z", "value": 98},
{"timestamp": "2024-03-06T13:29:09.974922554Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.054618936Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.13453999Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.215348662Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.295046867Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.376696244Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.460690775Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.535246766Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.614023179Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.694626602Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.775611497Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.855444135Z", "value": 98},
{"timestamp": "2024-03-06T13:29:10.934965189Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.0191562Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.094867297Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.175485344Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.254845918Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.33512262Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.430470189Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.510866635Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.593677613Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.686058618Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.767316442Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.84713628Z", "value": 98},
{"timestamp": "2024-03-06T13:29:11.941742759Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.023606503Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.103676198Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.185905479Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.262603553Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.342247615Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.438834225Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.51829355Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.59835374Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.678494571Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.762562638Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.839750569Z", "value": 98},
{"timestamp": "2024-03-06T13:29:12.970982787Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.04994064Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.12614633Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.206563321Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.287136312Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.367634167Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.447402773Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.528282676Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.606838513Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.686661039Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.766842221Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.846269995Z", "value": 98},
{"timestamp": "2024-03-06T13:29:13.943077245Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.022939291Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.103135737Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.183603288Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.262747605Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.342776084Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.422884498Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.503867441Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.582969999Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.66264158Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.742626859Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.823031401Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.902505767Z", "value": 98},
{"timestamp": "2024-03-06T13:29:14.98288695Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.065161735Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.143312195Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.223387105Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.303216831Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.383070621Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.462829691Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.543876859Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.628029278Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.703183063Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.783251381Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.862273426Z", "value": 98},
{"timestamp": "2024-03-06T13:29:15.942098224Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.022420623Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.102823661Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.184287437Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.262758922Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.342510792Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.438344761Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.518381143Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.59856639Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.679330645Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.760498229Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.838981457Z", "value": 98},
{"timestamp": "2024-03-06T13:29:16.934586882Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.01450336Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.094661694Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.189964527Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.27052011Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.352584462Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.431205931Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.510617513Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.590659559Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.685864983Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.766445494Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.846657397Z", "value": 98},
{"timestamp": "2024-03-06T13:29:17.946404298Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.02257066Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.102205186Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.182799009Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.262288382Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.43498657Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.51825102Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.599542188Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.679031434Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.759376232Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.840528424Z", "value": 98},
{"timestamp": "2024-03-06T13:29:18.934331831Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.014488469Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.094490643Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.175934963Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.254982416Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.411280905Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.494626891Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.574475145Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.65709569Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.734939398Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.816465254Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.894511586Z", "value": 98},
{"timestamp": "2024-03-06T13:29:19.975424866Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.055159392Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.134323453Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.214214235Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.294097401Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.375904218Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.455023351Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.539514235Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.614588819Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.694404081Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.774637488Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.854259566Z", "value": 98},
{"timestamp": "2024-03-06T13:29:20.940448019Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.014412075Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.094863977Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.189981626Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.272568315Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.34998287Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.430927158Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.512161301Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.59074917Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.689361318Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.766197761Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.846399711Z", "value": 98},
{"timestamp": "2024-03-06T13:29:21.941826544Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.022360815Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.112398777Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.202427395Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.279040125Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.358336763Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.437768985Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.518263032Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.59833855Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.681754072Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.764575194Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.839051058Z", "value": 98},
{"timestamp": "2024-03-06T13:29:22.934033794Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.018454213Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.094201279Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.17494451Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.258483584Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.427057191Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.510251433Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.590249736Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.685703064Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.766097815Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.846000533Z", "value": 98},
{"timestamp": "2024-03-06T13:29:23.947415853Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.023442438Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.102980516Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.182663074Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.262548Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.419269849Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.502137499Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.582348377Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.662538488Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.742570582Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.822449557Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.902625715Z", "value": 98},
{"timestamp": "2024-03-06T13:29:24.98289333Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.063229457Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.14423624Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.222541772Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.302420811Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.382415689Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.462300935Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.542494214Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.621850979Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.704059908Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.782501921Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.863501248Z", "value": 98},
{"timestamp": "2024-03-06T13:29:25.942236733Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.022062651Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.101962522Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.183116025Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.262645943Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.434481442Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.518050308Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.598228931Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.678190753Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.758391616Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.845519623Z", "value": 98},
{"timestamp": "2024-03-06T13:29:26.934261199Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.015180879Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.094603788Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.189947357Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.27037686Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.350382298Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.433147228Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.510426167Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.590808406Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.685943718Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.765778372Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.847446564Z", "value": 98},
{"timestamp": "2024-03-06T13:29:27.942135988Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.022807379Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.101868017Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.18292424Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.262267182Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.434400793Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.517873723Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.598088794Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.679314874Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.758211223Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.838305365Z", "value": 98},
{"timestamp": "2024-03-06T13:29:28.934026438Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.014412453Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.093560802Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.173726913Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.255885154Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.334249822Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.414135613Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.494208283Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.574645786Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.654952409Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.734903959Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.815793655Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.894112947Z", "value": 98},
{"timestamp": "2024-03-06T13:29:29.973863889Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.054118032Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.134239566Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.214056364Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.294417579Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.374900618Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.45410916Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.53411927Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.614226405Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.694025763Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.774922466Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.854495488Z", "value": 98},
{"timestamp": "2024-03-06T13:29:30.936434529Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.013836764Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.094097179Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.189575499Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.27003921Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.350322761Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.430316616Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.511722824Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.590333956Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.685962037Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.766242644Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.846456915Z", "value": 98},
{"timestamp": "2024-03-06T13:29:31.94108189Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.022190978Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.10531226Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.182199583Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.262101789Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.342105115Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.437643244Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.517951339Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.597641897Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.680387371Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.758519623Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.837950949Z", "value": 98},
{"timestamp": "2024-03-06T13:29:32.933639542Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.01411602Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.093832595Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.189939492Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.271004644Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.349966145Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.430652992Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.51003859Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.590402141Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.685551949Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.766127212Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.849242158Z", "value": 98},
{"timestamp": "2024-03-06T13:29:33.941936699Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.022090586Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.101779672Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.182179447Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.261542933Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.342089652Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.425934103Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.502448817Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.582087695Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.662045101Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.743292845Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.821872714Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.9016138Z", "value": 98},
{"timestamp": "2024-03-06T13:29:34.982300871Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.061761541Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.141743588Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.222311811Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.301826561Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.381685983Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.461728733Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.545203136Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.622111867Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.702121753Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.782014103Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.862144374Z", "value": 98},
{"timestamp": "2024-03-06T13:29:35.941914804Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.021950643Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.104539604Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.182330992Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.261967886Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.342043788Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.436872124Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.5178743Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.597803418Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.678411002Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.757758103Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.838061814Z", "value": 98},
{"timestamp": "2024-03-06T13:29:36.933871175Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.01404935Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.094984901Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.189762805Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.270748629Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.34991541Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.430998898Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.510095343Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.59216328Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.685174014Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.766570142Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.846666589Z", "value": 98},
{"timestamp": "2024-03-06T13:29:37.941985421Z", "value": 98},
{"timestamp": "2024-03-06T13:29:38.021526347Z", "value": 98},
{"timestamp": "2024-03-06T13:29:38.102019306Z", "value": 98},
{"timestamp": "2024-03-06T13:29:38.182959754Z", "value": 98},
{"timestamp": "2024-03-06T13:29:38.261951015Z", "value": 98},
{"timestamp": "2024-03-06T13:29:38.341922149Z", "value": 98},
{"timestamp": "2024-03-06T13:29:38.438279799Z", "value": 98},
{"timestamp": "2024-03-06T13:29:48.681886235Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:48.757750357Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:48.837349715Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:48.932819524Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.013240707Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.093653634Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.172720927Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.257600771Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.333107133Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.41355078Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.493426778Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.573429209Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.653202071Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.73344287Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.8169478Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.895975222Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:49.973588081Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.05356776Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.133306606Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.213655533Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.293472428Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.388020507Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.469217307Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.549320986Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.629555481Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.709716343Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.789255157Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.869903893Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:50.951706485Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.029729586Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.110396593Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.189477647Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.269329357Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.349547052Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.429175562Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.512028524Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.589756392Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.68489756Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.765284759Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.845319318Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:51.942136968Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.021920358Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.103342247Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.181541603Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.261559906Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.345151621Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.437086193Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.517091152Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.597283535Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.681989747Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.757013355Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.837092522Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:52.932567387Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.013168058Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.093716185Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.188598442Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.272110604Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.34937364Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.431957705Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.527891067Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.620852489Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.700681895Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.78070519Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.861791781Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:53.941062499Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.02090557Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.100873728Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.181175039Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.261386206Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.340958428Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.421978492Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.500943961Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.580797303Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.661555447Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.740935701Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.820689523Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.901648883Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:54.982588338Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.060694351Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.140685773Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.220957772Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.300677643Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.380803433Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.460682888Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.541594823Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.620799269Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.700813636Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.792252432Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.877719477Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:55.956853682Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.037938738Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.125806746Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.212499137Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.29309472Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.372994399Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.453465726Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.533191452Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.61964237Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.773068312Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.69353257Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.85288335Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:56.933256597Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.013410548Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.093134386Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.190074373Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.269455171Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.349188353Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.444621106Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.525520977Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.60519352Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.685471983Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.766936879Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.845114571Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:57.940322364Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.021154364Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.102188635Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.181108601Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.261379544Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.342474072Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.436711719Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.51726055Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.596868036Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.67734026Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.75728509Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.837169473Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:58.934147987Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.013251377Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.094345745Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.172823278Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.252388044Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.333106443Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.412997962Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.492874984Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.572925287Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.652946981Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.733467301Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.813130371Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.893884354Z", "value": 98.1},
{"timestamp": "2024-03-06T13:29:59.973020192Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.054359136Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.135488512Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.230629041Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.309563278Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.388534507Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.468694538Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.549647914Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.629397736Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.709187303Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.789009157Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.868919044Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:00.94893437Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.034655624Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.10911856Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.190929281Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.272115041Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.36325278Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.448351153Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.524972588Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.607759534Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.686432619Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.771414383Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:01.856709204Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.053677245Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.201219628Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.278419527Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.356707844Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.436360066Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.523001832Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.59894333Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.679904674Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.756457405Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.838290653Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:02.932489453Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.01290718Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.095532846Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.18849462Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.284998254Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.364519916Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.445187435Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.53988342Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.621718524Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.701695835Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.780689048Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.860391223Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:03.940448821Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.02239871Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.100521171Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.180641554Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.261912818Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.340452111Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.420999694Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.500488684Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.580372523Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.660273225Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.740889385Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.824628556Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.901115526Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:04.996408855Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.076612086Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.157630838Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.237056948Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.316724786Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.399587796Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.477560144Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.556308589Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.636715917Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.716278475Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.796259241Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.894190621Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:05.974300028Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.052546521Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.143116132Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.229317802Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.308325415Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.403780312Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.484122199Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.568204603Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.660220008Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.740086886Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.820025989Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.916989272Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:06.997463191Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.077057461Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.181525713Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.267762551Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.349047575Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.444059495Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.52436343Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.605572071Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.684544996Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.768559016Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.845261154Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:07.940255795Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.020393234Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.099925552Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.180164335Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.260072557Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.342037102Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.436087582Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.516420541Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.5965607Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.676246266Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.75619148Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.835850167Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:08.933053322Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.012947528Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.094708169Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.188241752Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.271052602Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.350266904Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.428313652Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.512621624Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.593224855Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.668380176Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.748391727Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.830067184Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.90795054Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:09.988177483Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.070501548Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.148053224Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.228175527Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.307957509Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.38816074Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.468074307Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.54807165Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.628879137Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.708066719Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.78831795Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.868341629Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:10.949068796Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.02825817Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.109345178Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.188349464Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.268716375Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.348772853Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.524165061Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.443719494Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.604417156Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.685573508Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.764327137Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.844179584Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:11.939674385Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.020053648Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.099971727Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.180761358Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.265863827Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.340689548Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.435661244Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.516059259Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.596344635Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.678580028Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.756195384Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.83782524Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:12.931775016Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.012465287Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.093843784Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.187470774Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.26810127Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.348231829Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.444271559Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.524189989Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.603833379Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.68388525Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.771898634Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.860232179Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:13.939922769Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.023182324Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.100365775Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.180146254Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.260248621Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.340511084Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.421331371Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.500460585Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.580729256Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.660435591Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.740333509Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.8201929Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.901338436Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:14.980766082Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.060645185Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.141711041Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.220130877Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.300245468Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.380597627Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.460457082Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.540315129Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.620413687Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.702882041Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.780818645Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.86065938Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:15.940980947Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.020521681Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.100783376Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.180746799Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.261531887Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.339726635Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.436172318Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.516462013Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.596464923Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.678433437Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.756494393Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.836968344Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:16.93435086Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.01242484Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.09514097Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.188097464Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.268462391Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.349238263Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.446521194Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.524043846Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.604896294Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.684480804Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.764673315Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.843582337Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:17.939877043Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.021500339Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.099882864Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.181671665Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.260697007Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.339756204Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.43553251Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.517950207Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.600341281Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.691136781Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.771999852Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.852294027Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:18.932143946Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.011990441Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.109850429Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.188833306Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.267756376Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.35207766Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.428199638Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.508012532Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.588829364Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.668873939Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.755324057Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.843801218Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:19.923958977Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.004253664Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.091471143Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.17944504Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.259941839Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.341981104Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.420670157Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.500683628Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.581805708Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.661057098Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.740486376Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.820294183Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.903105705Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:20.980326789Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.060133091Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.156426645Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.236521044Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.316073042Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.411819652Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.492640164Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.572309666Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.671223095Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.747805298Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.828133361Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:21.923633186Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.00441901Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.09062836Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.182452949Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.26142661Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.339851215Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.436121793Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.516956385Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.596055679Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.68146522Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.761298371Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.837114653Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:22.932606222Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.013345389Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.093017228Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.187700572Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.268727772Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.34812217Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.44457486Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.524333835Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.604223978Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.684033256Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.764751176Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.844435718Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:23.948174849Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.035993929Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.116708233Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.196174631Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.27603767Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.356072325Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.438161926Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.516083554Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.595983553Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.675863168Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.756194815Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.835566397Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.91616806Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:24.999014815Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.076185114Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.156144857Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.236249304Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.315988534Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.395794389Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.47632482Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.55715186Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.63618645Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.715952592Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.796729168Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.876278158Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:25.956205293Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.035649451Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.126604887Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.211858492Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.292016987Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.371931866Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.452245625Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.532180344Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.612116502Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.693436727Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.772434836Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.852018003Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:26.932272882Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.012097841Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.093359505Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.187744257Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.268625537Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.348174335Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.42850627Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.508425181Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.587805883Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.683297228Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.766841871Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.844241419Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:27.93995046Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.020226908Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.100463259Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.179806297Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.259964216Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.341799929Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.435991976Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.515848551Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.596000422Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.676273861Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.755747716Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.835765602Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:28.940445086Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.027438086Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.107154948Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.187430659Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.267294626Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.347769761Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.42785072Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.509232865Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.588433983Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.668249885Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.747409627Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.827775546Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.907799481Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:29.988407577Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.069957402Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.147961494Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.228112149Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.307517555Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.388375955Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.468070354Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.547843888Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.63172898Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.707998638Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.787807629Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.869613422Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:30.951054766Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.028103498Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.107782952Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.194399599Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.26820183Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.347056068Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.42844394Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.508349475Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.587941313Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.683918387Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.767375702Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.844288561Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:31.939881987Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.019869218Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.09978848Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.179707071Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.259841438Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.342159296Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.43531387Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.517109711Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.597205294Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.691093374Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.771425085Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.852289885Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:32.93563792Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.011827706Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.091732057Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.187318666Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.267546665Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.347805832Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.443339642Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.527349949Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.603223863Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.683138742Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.763790678Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.843892565Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:33.939598534Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.020145702Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.10092791Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.179489187Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.259732834Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.339729761Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.419689344Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.499424926Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.582203008Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.660022333Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.739723483Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.819975962Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.899874777Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:34.980478169Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.059765079Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.13981919Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.219864789Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.299625011Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.379787602Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.459931537Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.539564976Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.619727087Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.764411675Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.84800499Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:35.924117784Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.00378927Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.083807637Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.179122726Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.25963959Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.340089253Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.435429718Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.515555126Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.595636853Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.676028756Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.755805075Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.835460657Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:36.931240259Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.01184557Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.092241378Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.186570865Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.267599922Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.347727921Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.443354882Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.523669345Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.608516006Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.683801535Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.763496958Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.843373085Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:37.939798543Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:38.021859664Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:38.099572077Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:38.18129515Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:38.259264298Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:38.339603849Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:38.435209851Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:38.515860634Z", "value": 98.1},
{"timestamp": "2024-03-06T13:30:38.595515577Z", "value": 98.1}
]