[{"timestamp": "2024-03-06T16:30:44.273379643Z", "value": 84.6},
{"timestamp": "2024-03-06T16:30:44.353017752Z", "value": 84.6},
{"timestamp": "2024-03-06T16:30:44.676055987Z", "value": 84.6},
{"timestamp": "2024-03-06T16:30:46.098435414Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:44.834251308Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:45.232947744Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:45.31317219Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:45.472971449Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:45.923234121Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:45.553352023Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:44.912953961Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:44.992879366Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.019834906Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:44.597213655Z", "value": 84.6},
{"timestamp": "2024-03-06T16:30:45.073212548Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:45.15296413Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:45.731727784Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:44.43308431Z", "value": 84.6},
{"timestamp": "2024-03-06T16:30:45.847205008Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:44.753387662Z", "value": 84.6},
{"timestamp": "2024-03-06T16:30:45.393994044Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.196613833Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:44.513054676Z", "value": 84.6},
{"timestamp": "2024-03-06T16:30:45.645371331Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.291569209Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.368724147Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.449114385Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.529187183Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.610644911Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.689770411Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.784548186Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.864564536Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:46.944115926Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.025746645Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.104996146Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.185084752Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.280354656Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.360985374Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.440911132Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.536452684Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.616909706Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.696882472Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.780331754Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.857089316Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:47.936815489Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.032446673Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.112716176Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.192767981Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.288393406Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.369664733Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.449105978Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.528951224Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.608894709Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.688882931Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.784329795Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.865040002Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:48.946094049Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.024620541Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.104598779Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.184363864Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.264685494Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.344825876Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.424880882Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.50640053Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.587935921Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.6647955Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.744702505Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.824717287Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.904539685Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:49.984566563Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.065285697Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.144673886Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.224805148Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.30475033Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.385688505Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.465198582Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.545842645Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.625245682Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.705203344Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.784867277Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.8653275Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:50.945077705Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.025031463Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.107797192Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.18474413Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.280011506Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.360738417Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.440746606Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.535984094Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.617227837Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.697252315Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.776874425Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.856764918Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:51.936106964Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.016949714Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.096728752Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.176097037Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.29289615Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.369650896Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.448630445Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.528826699Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.609214057Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.688600166Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.785536376Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.8676254Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:52.944193874Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.024601744Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.104263118Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.185462637Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.279907996Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.361575484Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.444145149Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.536181993Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.616568231Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.696334821Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.776688483Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.856013568Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:53.936157182Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.017798942Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.096540954Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.176444888Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.256228342Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.336342548Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.417615443Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.496550864Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.581240787Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.656452523Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.736294025Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.816149895Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.896069924Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:54.97788586Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.056287328Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.137413248Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.216228252Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.296867003Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.376096184Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.456057494Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.536205172Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.619545845Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.703961913Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.792057856Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.872199902Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:55.952770909Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.032737338Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.112994777Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.192545526Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.290013416Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.368700261Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.448635651Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.528106688Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.608548062Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.689219933Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.784461741Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.866276781Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:56.944837033Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.025158663Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.104727077Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.184722499Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.281816885Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.361881907Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.442527281Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.535806687Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.616112541Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.696408027Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.776734362Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.856376919Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:57.936569589Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.03459316Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.112843908Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.192472258Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.287727985Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.368709233Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.44843019Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.529065229Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.609080619Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.687812935Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.784288184Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.864891799Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:58.944389908Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.02441621Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.103739503Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.187451442Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.264015276Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.343575369Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.424397032Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.564711565Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.647400398Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.728268685Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.808174827Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.888293161Z", "value": 83.6},
{"timestamp": "2024-03-06T16:30:59.968269287Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.048177732Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.128707619Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.209250466Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.288836255Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.371738816Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.448746043Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.528205592Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.609197751Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.688317396Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.768374962Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.847929808Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:00.931484786Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.023653214Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.104266525Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.184244699Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.279823947Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.360243465Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.440397671Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.537648794Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.619624954Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.696439412Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.776745715Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.85649496Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:01.936278478Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.032237407Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.115104928Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.192802363Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.288734828Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.368422985Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.447726855Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.52860999Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.608348291Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.688536098Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.783874897Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.864095312Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:02.943860877Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:03.02404334Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:03.104155594Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:03.184111656Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:03.282354235Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:03.36130716Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:13.615892302Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:13.695700652Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:13.791181884Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:13.871666491Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:13.951677721Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.031735223Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.11398652Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.268635694Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.351659536Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.431771502Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.511671084Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.591708554Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.671682632Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.753211208Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.831363812Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.912334979Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:14.991736769Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.071620991Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.151709981Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.231690587Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.312340154Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.391699735Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.472278166Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.551779924Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.632820723Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.71167752Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.791460718Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.873539918Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:15.951511082Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.031989929Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.111820135Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.283816465Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.367128531Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.447282673Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.5313325Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.610343313Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.687588524Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.782869788Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.863730299Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:16.943564633Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.023695512Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.106061688Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.18371778Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.2792465Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.360150116Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.439656929Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.534921969Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.617316306Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.698177937Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.791083935Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.87192867Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:17.952730813Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.031945658Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.111640952Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.19174399Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.290427914Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.367649477Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.447620579Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.527814626Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.607664896Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.687618078Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.78310971Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.866854961Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:18.944409708Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.02388481Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.103577287Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.187532362Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.263796964Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.34347069Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.424957442Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.503502398Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.583393564Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.663738107Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.743316024Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.823533719Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.903475765Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:19.984543796Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.063257489Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.143612976Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.222921261Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.30346014Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.383999851Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.463832937Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.546071785Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.624762854Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.704219652Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.783728065Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.863495071Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:20.943307837Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.023630588Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.107943423Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.186056603Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.278970856Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.36005108Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.43984567Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.534546357Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.617907511Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.696499572Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.791160739Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.872849092Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:21.950918079Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.031758143Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.118474693Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.206338892Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.288775213Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.36734401Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.447006344Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.528070791Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.608131205Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.687439011Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.782925139Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.863837106Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:22.943446544Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.023950223Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.103710797Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.183363531Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.279518108Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.36090054Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.439297016Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.53446788Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.615742856Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.695526438Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.79063567Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.871186645Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:23.952941109Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.035586134Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.11152168Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.191337774Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.27155982Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.351629803Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.431564649Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.511270119Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.591572869Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.671347427Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.750596033Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.831144927Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.911296766Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:24.991755069Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.072745916Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.151220824Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.231349431Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.311242645Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.391508563Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.47162805Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.551498896Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.635293075Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.711560812Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.791011946Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.870810216Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:25.951311623Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.031424325Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.111475524Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.191386082Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.287434067Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.367628433Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.447456847Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.527865518Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.607564492Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.687548842Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.784345116Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.863352217Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:26.94347516Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.023995063Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.103996725Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.183451634Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.279570916Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.364840104Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.439598432Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.534880817Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.61560264Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.695557966Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.790368222Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.871582749Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:27.955177696Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.03148633Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.11118524Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.191110294Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.28812148Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.367529926Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.447566084Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.530869574Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.607769601Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.687164286Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.782621871Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.863455726Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:28.943464332Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.02328977Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.107009293Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.183342983Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.263160613Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.343160771Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.423174818Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.503285792Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.582990238Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.664466206Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.743357147Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.822777881Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.902623383Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:29.983225558Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.063088116Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.143056498Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.225245555Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.303364399Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.383091597Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.462533227Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.543165098Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.623129608Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.703367463Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.786312968Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.863318467Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:30.943028129Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.023356384Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.103443134Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.183323132Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.278553197Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.361712495Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.439274538Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.534172634Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.614610361Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.695862264Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.790590056Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.871048295Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:31.954141961Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.030944227Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.111312738Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.191004992Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.285972304Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.36702264Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.447435598Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.528406094Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.607013259Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.687178953Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.782611098Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.862978168Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:32.943129079Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.023780758Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.104360821Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.183247474Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.278236962Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.359378914Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.439093536Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.534276176Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.615135279Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.695263918Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.790240734Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.871099133Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:33.952346717Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.031481658Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.111128056Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.190313941Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.274045304Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.352330356Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.431896818Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.511049552Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.592156559Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.670826988Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.751253355Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.831126441Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.911083527Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:34.991295494Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.071214628Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.151381091Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.231169793Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.310637727Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.392169375Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.470960636Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.550872538Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.632317178Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.711159703Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.790915957Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.871040467Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:35.953615925Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.031010384Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.110660526Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.191125293Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.286276189Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.3664303Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.446891643Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.527381306Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.607142264Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.687766615Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.78333748Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.862869029Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:36.942868452Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.02322093Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.105119395Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.182268158Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.278146799Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.358507342Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.438071116Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.518986955Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.59897345Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.67919396Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.774217272Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.854807287Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:37.934650166Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.029995814Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.110666629Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.192146533Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.286383381Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.367060212Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.447117522Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.526756304Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.607204463Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.687076045Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.783817855Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.866069152Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:38.943053147Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.022860537Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.102603736Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.182520758Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.262756405Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.344669653Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.42301269Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.502530255Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.587889716Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.662886829Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.744607501Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.822810601Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.90631262Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:39.983471751Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.063104389Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.142942211Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.222643105Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.302566239Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.382734078Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.465437536Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.542934363Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.622212793Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.702314903Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.782761782Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.865015575Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:40.942906195Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.025826549Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.102344655Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.182661966Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.277865598Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.360391264Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.43829302Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.518591898Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.599767322Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.678125911Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.774129608Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.854594727Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:41.934408773Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.029982358Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.110813141Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.193914744Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.286652581Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.366795652Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.446841826Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.52833885Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.606825439Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.686990174Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.786271155Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.862779469Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:42.943037484Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.038357212Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.118865019Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.199071098Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.279413209Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.360784121Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.460858575Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.534987559Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.61450858Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.694214018Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.790241108Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.872940853Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:43.951455858Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.03090536Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.110665646Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.190653645Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.270756811Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.350923978Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.430425704Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.511492871Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.590629509Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.670896963Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.750382401Z", "value": 83.6},
{"timestamp": "2024-03-06T16:31:44.830618496Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:44.910520926Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:44.990494813Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.073939903Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.15090233Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.230920665Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.310922903Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.39086735Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.470503412Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.550823986Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.633481396Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.711038512Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.791747535Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.870144555Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:45.950871531Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.03022164Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.110866696Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.192203144Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.286202263Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.367697431Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.447461653Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.526843699Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.606534609Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.686151663Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.785803077Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.862863776Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:46.942779294Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.022531804Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.102140922Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.182291673Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.278016202Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.361270188Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.438535368Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.533617176Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.614252759Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.694145429Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.789681798Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.870609638Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:47.951191717Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.030333762Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.110236033Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.190112895Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.285724624Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.368358514Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.446481806Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.527599758Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.606147499Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.687474347Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.782013658Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.862156729Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:48.942335768Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.022807927Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.10316143Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.182783124Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.261624593Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.344036946Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.423750672Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.502594701Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.582355276Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.663529452Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.742478313Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.82265636Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.90220247Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:49.982833701Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.063718596Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.142393505Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.226148452Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.30241875Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.382221213Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.462300379Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.542215706Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.622341784Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.702822359Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.786548378Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.863003765Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:50.942782131Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.022983826Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.102350671Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.18226427Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.278078655Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.359967616Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.438034908Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.534167054Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.614526189Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.694947308Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.789571899Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.870278843Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:51.951200122Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:52.030159704Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:52.110949719Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:52.28243901Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:52.366390789Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:52.52673917Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:52.605832352Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:52.687568097Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:52.783858994Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:52.863521328Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:52.941746381Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.022361964Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.102000586Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.274487382Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.361650269Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.453622346Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.533948169Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.618170316Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.694507526Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.789292822Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.871785407Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:53.94998879Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.029651643Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.1097709Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.268137598Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.349812638Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.432886084Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.513423423Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.593250678Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.67072746Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.750199482Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.829658544Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.910238411Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:54.99021386Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.072774951Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.149954419Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.229965931Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.309725665Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.389657177Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.46982965Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.549596425Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.630425412Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.709982554Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.789876626Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.87006145Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:55.949689633Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.030097498Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.109925457Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.282517334Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.366176446Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.446472567Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.52592638Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.606162149Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.685676346Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.781656054Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.861918223Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:56.941965511Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.02223072Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.10203727Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.274289433Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.357547487Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.438388442Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.535337818Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.614292588Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.693410976Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.789643517Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.870095222Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:57.949554123Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.030043684Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.111744482Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.282296317Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.366020868Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.445962394Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.527446231Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.606170409Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.690040464Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.787023439Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.86224581Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:58.94204164Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.021684893Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.101256529Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.259261654Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.341454453Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.42342786Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.502104837Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.582363357Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.662472019Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.741886503Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.821986078Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.902080437Z", "value": 82.8},
{"timestamp": "2024-03-06T16:31:59.98490732Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.061722016Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.141988887Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.223660052Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.301927427Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.381791609Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.461971311Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.543414476Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.623954244Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.702317459Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.781974088Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.862133534Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:00.941889075Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.022314155Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.104139881Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.181861461Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.277488685Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.359887661Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.438182523Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.533722675Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.614613741Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.697633935Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.78947692Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.869651214Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:01.949577731Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.02992873Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.110012304Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.1897177Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.28692429Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.366281845Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.445989033Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.526208863Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.606176276Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.688805141Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.781848129Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.863375549Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:02.942351022Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.022459524Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.10177823Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.18214126Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.277366594Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.357253046Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.444270281Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.533450468Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.613966651Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.696201498Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.789133926Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.869956222Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:03.950355701Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.031680943Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.109702971Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.266758455Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.349364055Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.429728269Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.509860737Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.589998166Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.673092344Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.749689214Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.829878611Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.909949864Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:04.989689851Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.069783088Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.14988762Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.233432327Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.310221197Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.389614303Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.46943893Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.5499922Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.629815579Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.710439026Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.792347886Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.869517654Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:05.94986366Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.029718687Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.109998964Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.189967079Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.28537126Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.366088947Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.445740069Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.52580588Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.606150349Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.686585795Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.781235285Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.862021772Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:06.943731014Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.037291347Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.118099146Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.197353146Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.277563854Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.358234884Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.4374557Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.535255346Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.615743912Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.693740978Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.789389032Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.869947133Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:07.950099281Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.032688303Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.113898215Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.19021185Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.285409085Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.368446557Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.445928997Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.526232985Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.605814474Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.686864161Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.781308401Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.861714885Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:08.94175756Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.021606314Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.101029242Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.181647279Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.263938827Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.341785524Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.422081576Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.501553368Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.581470346Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.661611837Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.741619727Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.821873506Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.901838677Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:09.98208404Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.062907357Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.141873899Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.221815613Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.302409393Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.382004609Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.461931315Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.541535011Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.622178744Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.702401546Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.78187001Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.871432916Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:10.957526688Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.037829939Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.117780772Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.197885942Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.278302442Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.35798649Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.447922677Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.533905216Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.613603152Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.695920491Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.789144341Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.8696178Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:11.949837307Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.030903376Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.110005854Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.189719598Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.285115648Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.365576947Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.44555706Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.525743797Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.608321201Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.685601815Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.781034825Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.861395612Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:12.94159211Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.021461342Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.102875317Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.182896933Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.277199026Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.357731205Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.442061544Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.533206152Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.614162172Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.693617515Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.793582383Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.869455247Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:13.949339679Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.029623505Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.109116447Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.18937272Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.269515457Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.351106008Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.429256576Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.509594642Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.589583522Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.672754208Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.74941565Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.829566451Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.910152742Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:14.989982933Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.069728484Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.149169842Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.229586019Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.30969922Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.389206817Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.471440411Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.54951293Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.629524626Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.711635211Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.78955733Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.869322177Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:15.94961845Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.031347177Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.109927539Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.281611395Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.365294017Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.445660114Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.525734306Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.605534705Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.686653093Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.781672563Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.861433058Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:16.941371505Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.021799522Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.101472112Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.181378846Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.279430745Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.357892514Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.43736123Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.532905087Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.614276307Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.69326563Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.78880571Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.869125823Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:17.949236334Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.02996048Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.109552589Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.205127485Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.285380973Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.365375387Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.445999692Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.525396793Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.605382375Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.686452282Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.781208967Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.86134591Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:18.941279236Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.023726013Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.100825439Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.180807277Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.261273757Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.341133355Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.421291866Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.501569129Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.586978126Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.661622534Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.741384915Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.821468258Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.901348752Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:19.981503678Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.061097067Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.142820544Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.221493672Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.301211221Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.381355203Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.461456945Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.541083454Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.621181228Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.704966441Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.781572393Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.861231029Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:20.941246627Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.021689139Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.101275423Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.181192972Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.279816295Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.357402058Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.437314231Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.532857093Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.612915283Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.693577059Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.788956177Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.872589037Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:21.94911614Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.030158046Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.109945514Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.190844347Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.284855554Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.365290097Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.446345218Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.525363755Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.605437369Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.685036324Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.780445969Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.861254722Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:22.941284079Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.024843818Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.101301832Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.181165588Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.276657025Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.357393297Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.437085116Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.532682954Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.615947172Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.693275366Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.788498321Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.869160385Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:23.948753548Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.029247098Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.108714468Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.265829969Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.348890474Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.42881103Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.509535781Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.58926904Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.669200604Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.748900167Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.831225181Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.909125504Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:24.98894878Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.070056796Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.149312805Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.229040112Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.309072347Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.391442833Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.4693237Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.549163231Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.629209579Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.709296599Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.789492356Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.880818623Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:25.96737719Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.045483594Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.124639026Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.204892286Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.285539468Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.365356663Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.446014757Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.526609459Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.605224985Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.685022787Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.780556815Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.861510814Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:26.940915847Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.021234068Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.102984966Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.181208618Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.276582196Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.35681152Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.436980588Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.532300214Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.615453071Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.693140368Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.788549307Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.869305577Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:27.949411636Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.028623548Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.109198313Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.191882655Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.285216736Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.368970171Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.44537551Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.525321025Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.604274567Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.685088629Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.783886637Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.861116684Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:28.941684025Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.021115106Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.101321165Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.180373491Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.260555358Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.359015892Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.437228407Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.516910816Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.597512749Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.677213174Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.758478661Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.837288267Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.921596007Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:29.997487552Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.078179821Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.233592557Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.316678756Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.396986863Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.477029081Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.56022664Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.637135821Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.718166171Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.797285953Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.876932138Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:30.957267189Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.037281503Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.123364993Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.197591219Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.276743161Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.35716074Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.436996973Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.532319061Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.612797217Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.695441173Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.79051398Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.868542814Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:31.949001289Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.029147763Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.108865723Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.280966271Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.364871768Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.444865185Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.525070315Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.604921203Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.684955452Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.780365829Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.860812879Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:32.943304419Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.036356705Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.119181014Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.197035477Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.276809149Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.356440228Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.437257456Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.534143838Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.612739681Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.692542185Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.788358514Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.868719421Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:33.949744585Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.028339084Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.108561717Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.265386297Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.348533966Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.429459034Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.5089696Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.590170253Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.668912081Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.751996389Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.829137058Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.908282343Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:34.988759825Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.068617496Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.148699904Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.228836521Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.311639612Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.389396891Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.468663872Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.548160038Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.628655151Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.709358522Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.788998849Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.870208653Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:35.950171669Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.029116056Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.108791967Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.280844319Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.364539445Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.44472019Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.526053419Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.605273807Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.685027957Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.780563548Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.860964709Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:36.941474799Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.036048114Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.123154262Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.196797251Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.276906795Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.356520048Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.436707224Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.531898621Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.612599431Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.692458574Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.78846863Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.869468993Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:37.948732485Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.028656076Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.108630611Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.189236956Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.28584471Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.364974569Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.446591031Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.525841786Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.604819517Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.684626979Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.77988308Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.865073251Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:38.9417111Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.020607647Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.100482212Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.180046057Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.26077365Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.340448471Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.422330437Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.5005305Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.581238605Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.660907026Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.741692988Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.820366876Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.900477891Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:39.984149048Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.060766641Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.140503798Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.2207007Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.301065732Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.380475271Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.460862031Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.54179132Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.620794522Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.700731776Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.780524741Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.860701035Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:40.940603025Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.021049913Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.101514144Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.180081952Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.276047558Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.356525518Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.437334134Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.532490586Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.612937217Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.69519448Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.788281706Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.868370544Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:41.948126261Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.032108778Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.111537645Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.188295173Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.285245007Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.364386897Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.444707159Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.524821309Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.604495809Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.684296453Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.780031402Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.862547193Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:42.940292757Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.037000318Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.11636096Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.196329125Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.276899052Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.356838Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.437676985Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.532772987Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.612605343Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.693197478Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.787917158Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.868639214Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:43.948420818Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:44.029699164Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:44.108664028Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:44.19006743Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:44.268932102Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:44.45242299Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:44.540060817Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:44.620840216Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:44.700520955Z", "value": 82.8},
{"timestamp": "2024-03-06T16:32:44.78117709Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:44.861075494Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:44.940711433Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.0203867Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.100386352Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.186493613Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.260701689Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.340343676Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.4204064Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.5003193Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.580604233Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.660566509Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.744878658Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.820063475Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.900001334Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:45.981042527Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.060723137Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.140337763Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.220303334Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.301614927Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.380490254Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.460250769Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.540398869Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.620333272Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.700673149Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.780078495Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.861205063Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:46.940022054Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.020649868Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.100615695Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.180825747Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.27610802Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.355928054Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.439321575Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.532067038Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.613203622Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.692639622Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.787362917Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.868318476Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:47.948368656Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.031620928Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.108815191Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.188235672Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.284260507Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.363828604Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.456694643Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.540322917Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.625166427Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.700141385Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.780451565Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.860297904Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:48.940626548Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.02040959Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.100151735Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.180582555Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.260299645Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.340346975Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.419883776Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.499873378Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.579975365Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.660204392Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.742600372Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.820314574Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.90018696Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:49.980282098Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.060037236Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.140081686Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.220276665Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.302764645Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.380429245Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.460992226Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.540477474Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.619447808Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.701226441Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.78056452Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.861613582Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:50.940376844Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.035989484Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.118957178Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.196554162Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.276236818Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.356428853Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.437424122Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.531489845Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.612119289Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.696394572Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.787549114Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.868667552Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:51.948265153Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.029536743Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.10787533Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.18747293Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.283599108Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.364177223Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.444255433Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.524540651Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.606030386Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.684208108Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.780384559Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.860341072Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:52.93993512Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.020435411Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.100243891Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.179958835Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.27542229Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.355614899Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.435677716Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.531401876Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.611924119Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.691534327Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.790104674Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.870157315Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:53.960128524Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.044023069Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.123301114Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.205684836Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.283603421Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.36639348Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.445943015Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.52399264Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.603485694Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.68383488Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.763666656Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.8435792Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:54.928313364Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.003900323Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.083606626Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.163575202Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.243427905Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.32406234Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.403456546Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.489256281Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.563913764Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.643429826Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.723903524Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.803371522Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.883456803Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:55.963351042Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.047584979Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.12444327Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.203670595Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.283881732Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.364126661Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.443842051Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.524506086Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.605165512Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.683870019Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.779214336Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.860175491Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:56.93983677Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.035384288Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.11558672Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.197201286Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.276793987Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.35612416Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.435960991Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.531082043Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.611901085Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.691860701Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.791272617Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.868327325Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:57.947869339Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.028044251Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.108041562Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.187238838Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.283628438Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.365477532Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.443813909Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.525315578Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.604200212Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.683871154Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.779675792Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.860312434Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:58.941055828Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.020197103Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.100462511Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.179123432Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.259570985Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.339941225Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.419689639Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.500222055Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.579607779Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.659987844Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.739677537Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.819782624Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.899905663Z", "value": 82.7},
{"timestamp": "2024-03-06T16:32:59.982220935Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.060408158Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.140358012Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.220155674Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.299751159Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.379935318Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.460168565Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.540543861Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.620146481Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.700062127Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.780024749Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.859982539Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:00.940001802Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.03563735Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.127737524Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.211507041Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.291769248Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.371761374Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.4538633Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.532040763Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.611926552Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.693288732Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.78739509Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.870802973Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:01.962973131Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.043592779Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.123727018Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.203801063Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.285811277Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.364476581Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.443793504Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.523680285Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.605141824Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.683746968Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.779165075Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.862652222Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:02.94012373Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.035228747Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.116174092Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.19541575Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.275888293Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.356025347Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.435974592Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.531349466Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.611178583Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.691860983Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.787380529Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.868432467Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:03.947997102Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.029036719Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.108040776Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.188548679Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.267888929Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.347937374Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.428049819Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.507629686Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.591097057Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.667727216Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.748043022Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.827984811Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.907977032Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:04.987979205Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.067969985Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.150769513Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.227789017Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.30786863Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.387731794Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.467566894Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.547903371Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.627800391Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.70832807Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.78723843Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.867962557Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:05.947443832Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.028439448Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.107690001Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.187264555Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.286376403Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.364043814Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.443490464Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.523953213Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.603706329Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.684491Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.779225742Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.862409687Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:06.939632168Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.019849541Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.099821056Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.179277018Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.274848563Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.355604017Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.438509305Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.53119719Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.611915301Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.691876032Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.786961656Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.867294773Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:07.947568625Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.0313495Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.108013994Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.187827653Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.283416605Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.363803258Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.443540084Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.524152018Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.604838928Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.683569159Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.779184063Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.85954406Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:08.93904703Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.020007925Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.099688014Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.180240011Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.259667108Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.339484254Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.419880475Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.499584181Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.581005493Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.659525098Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.739909543Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.819407456Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.899428731Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:09.979088148Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.059067535Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.139389739Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.21953031Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.303146383Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.379913213Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.459366261Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.53998117Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.620663439Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.700481321Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.782317227Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.861336002Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:10.939588725Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.035022189Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.115363752Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.195493411Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.275768926Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.355461239Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.440798278Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.531220009Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.611860454Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.691537279Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.786960534Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.867279377Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:11.947220043Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.028870604Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.108356228Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.187017432Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.283116849Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.363341292Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.442862372Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.523835106Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.603881724Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.683544692Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.778304008Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.859357478Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:12.939603105Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.034928215Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.117352058Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.196294383Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.275186532Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.356108865Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.435117015Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.530637453Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.611564298Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.692758888Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.787121434Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.867555029Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:13.947373006Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.027607689Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.107418145Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.187372058Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.267725012Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.347491213Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.427498598Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.507596927Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.587913882Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.667370705Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.747815371Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.826634208Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.907929406Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:14.987640854Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.06743595Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.147297638Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.227532288Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.30721228Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.387457841Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.468192749Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.547234754Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.627171034Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.707570389Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.786891851Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.867356869Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:15.947222942Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.03063962Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.107693393Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.187331592Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.282611516Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.363120854Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.44255198Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.523203623Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.607524528Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.683659866Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.77854462Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.859229191Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:16.939339424Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.019726714Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.099437393Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.180890831Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.275323199Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.355237495Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.435587216Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.530566306Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.611602911Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.692636635Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.787589549Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.867211588Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:17.947009979Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.027242644Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.107000138Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.186961218Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.282499158Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.364884951Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.443028839Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.523655778Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.603192727Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.682640013Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.779991176Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.85943555Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:18.939570454Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.019328045Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.117630379Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.200723279Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.276664886Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.355063623Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.443679168Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.530225009Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.611230892Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.690924482Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.770579928Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.851297298Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:19.931131113Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.013686186Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.091426648Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.171324143Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.251152997Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.331117116Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.411252339Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.491131882Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.571204449Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.651151512Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.731643441Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.810610788Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.89089542Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:20.971094355Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.052470448Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.13251111Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.211156888Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.29098043Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.370858884Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.451246492Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.531227058Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.611083848Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.692965606Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.786340913Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.869038162Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:21.962173403Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.043136854Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.122889067Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.203144386Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.283924251Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.363363727Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.44441585Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.523746301Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.603108273Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.682961767Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.783619885Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.859370387Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:22.938230629Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.019337183Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.099173204Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.178865929Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.274533052Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.355272244Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.436788272Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.530387291Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.611029139Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.69124913Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.786082393Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.867199059Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:23.947135945Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.030487084Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.107210869Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.186853161Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.266892574Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.348309017Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.42694897Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.50703184Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.589222462Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.667054635Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.746827359Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.829628928Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.90629876Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:24.986557375Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.067241943Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.150608633Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.227288929Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.307086006Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.386915594Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.466851519Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.547014389Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.627110922Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.707143904Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.786298514Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.867366923Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:25.947369728Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.02714194Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.106876232Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.186448187Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.28299336Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.363566151Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.444814273Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.52338328Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.602898435Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.683077624Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.778368232Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.860085572Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:26.938913492Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.034148067Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.116262208Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.194647694Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.274666979Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.355090137Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.436113265Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.530344221Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.610843987Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.6909426Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.786652409Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.867508785Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:27.947117379Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.027214872Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.106790923Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.186903007Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.282210798Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.363515719Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.442187958Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.523314351Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.604448679Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.683249111Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.779083592Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.858888795Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:28.93907176Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.018863875Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.09857999Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.178420553Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.258151964Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.33983359Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.418417668Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.498221207Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.57960808Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.659136514Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.741016573Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.819333419Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.898370523Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:29.978287118Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.058228609Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.139125848Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.218900875Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.302511436Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.378967346Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.459136038Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.540212349Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.618513322Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.698720478Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.778746098Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.863338231Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:30.93850828Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.033967654Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.114250651Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.271641943Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.355104983Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.434655208Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.531535868Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.610364331Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.690497438Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.787018129Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.866767651Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:31.946854486Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.027361739Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.109139045Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.279035056Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.362261935Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.443277126Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.523788314Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.602668489Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.682460411Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.782408922Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.858813247Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:32.938498224Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.034177055Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.116906844Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.194958502Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.275100473Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.357811254Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.434750749Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.530146794Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.610477118Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.691021362Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.786057054Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.867016372Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:33.946863238Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.026860792Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.107249803Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.263235968Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.346452158Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.427593781Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.506531427Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.588329339Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.666616999Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.74627932Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.831260381Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.906015515Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:34.986769935Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.065897086Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.149340957Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.22675706Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.307845594Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.387181449Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.466583225Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.547407309Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.626852861Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.708754582Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.787040769Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.866212816Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:35.94601824Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.026899093Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.106498757Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.278796567Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.364167132Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.442822761Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.522983194Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.602548682Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.682441211Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.777916775Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.858512539Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:36.940322995Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.03451465Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.114495723Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.271958884Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.354260381Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.435028081Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.529879099Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.611504658Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.690589439Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.786833678Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.866319965Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:37.946602223Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.026330367Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.107679477Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.296774885Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.378056666Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.458881358Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.538547101Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.618337485Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.698251933Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.782494526Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.858989601Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:38.938450032Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.01881101Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.097633742Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.25504202Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.338215745Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.422349729Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.498928772Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.580332185Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.658493347Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.738732244Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.818650884Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.898401331Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:39.98006561Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.058251219Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.138215459Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.218062258Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.298121858Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.379078614Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.458486883Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.541484798Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.617980737Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.698608947Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.778598595Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.858849812Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:40.938241698Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.034126958Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.11475984Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.19691516Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.289475191Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.37031761Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.457218931Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.545771331Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.626104436Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.70737092Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.786330228Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.868307403Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:41.945999602Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.026384931Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.106385426Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.186842083Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.283110608Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.362195964Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.441950154Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.522190362Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.601928008Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.681930296Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.778900327Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.862011394Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:42.938586084Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.033890797Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.115025889Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.195009167Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.289601238Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.369846757Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.456511213Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.545873856Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.626465041Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.706436224Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.787328274Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.866236765Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:43.946185931Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.02714435Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.107020876Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.186199479Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.266142182Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.346610262Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.426165923Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.505783984Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.589992174Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.666986129Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.746283549Z", "value": 82.7},
{"timestamp": "2024-03-06T16:33:44.826247436Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:44.906129594Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:44.986245993Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.065689813Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.147203785Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.226224755Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.307042021Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.386026255Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.468779336Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.546262668Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.625869625Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.706478761Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.785925974Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.866498406Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:45.946251571Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.026374946Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.106179887Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.186014012Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.284176622Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.362610198Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.442110818Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.522427857Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.601864381Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.681706538Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.777781813Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.861997875Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:46.938557075Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.033577914Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.115167661Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.194266743Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.274397093Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.354018162Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.437756653Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.52980676Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.609974518Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.690003172Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.787255954Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.866112156Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:47.946523659Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.029251202Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.106184452Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.185941488Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.281748825Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.36179479Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.442039252Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.522143618Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.603078578Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.682316765Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.77715261Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.858120115Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:48.938392257Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.018257453Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.097801912Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.179319499Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.258023379Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.338074016Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.41828843Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.498203098Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.580569424Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.660146235Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.739797671Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.818125453Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.897458199Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:49.97799351Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.057496625Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.137776319Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.218058828Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.299925344Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.37823799Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.457889809Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.538415103Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.617849898Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.697955703Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.777850659Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.860192408Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:50.938101309Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.033046241Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.114074161Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.194019709Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.289283939Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.369865585Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.451200386Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.530204618Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.610178518Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.689934498Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.785593737Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.86587279Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:51.945352832Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.025761294Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.105752665Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.18545514Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.281270539Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.361774585Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.441791109Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.525890176Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.602066141Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.681753672Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.777235438Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.857294682Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:52.937577703Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.032996428Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.123076637Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.208998079Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.289523213Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.369585816Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.449659684Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.530108049Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.611234945Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.710938614Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.785516845Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.86534748Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:53.945473028Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.025528112Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.106175389Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.185458886Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.268036314Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.345796893Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.426053769Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.506610998Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.587763494Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.66547716Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.745555348Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.825517311Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.906228653Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:54.985422325Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.065262399Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.145369162Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.225339541Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.305512736Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.388496982Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.466856923Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.545609921Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.625539372Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.705723031Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.78579405Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.865386988Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:55.949255237Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.025878499Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.105444396Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.185654167Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.2812743Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.361842024Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.44205938Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.525118826Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.60140887Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.681674066Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.777071478Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.857440385Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:56.937522444Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.033320529Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.11405347Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.193692551Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.28905649Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.369671767Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.449974274Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.530328974Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.609815158Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.691813959Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.78544298Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.865672815Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:57.94577097Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.025625411Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.105819118Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.185817336Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.281777501Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.361670438Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.4416148Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.522188412Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.601558179Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.681855822Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.777113041Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.860377031Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:58.937780487Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.017846321Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.098624061Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.177228385Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.257436172Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.337717014Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.420768491Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.498497036Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.577275825Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.657563323Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.737494629Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.818083536Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.89765084Z", "value": 82.3},
{"timestamp": "2024-03-06T16:33:59.978972615Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.057683563Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.138135542Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.217904414Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.297805895Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.377995089Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.457576024Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.537808706Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.617617419Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.697292243Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.777491932Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.85717754Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:00.937257518Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.033271058Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.115290051Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.193811654Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.288951431Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.369811443Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.449409914Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.529647076Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.609724621Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.692199007Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.785097272Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.866040164Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:01.944898888Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.02562898Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.10556006Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.185506724Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.284061618Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.361717745Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.441436025Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.521767299Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.601893451Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.681703955Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.776967252Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.857681535Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:02.937467687Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.033471403Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.116539102Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.193570331Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.288979069Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.369450694Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.452213657Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.529941304Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.609476479Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.689464231Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.787769587Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.865336626Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:03.945333978Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.027066953Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.105498411Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.185351538Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.265393242Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.345373858Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.425683755Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.506461525Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.586974303Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.665738562Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.745791402Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.827171511Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.905464345Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:04.985050943Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.081323043Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.166075068Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.241817971Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.32115548Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.401053055Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.481059751Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.561170095Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.64111807Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.723810376Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.801457702Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.881537742Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:05.960966067Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.042082655Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.123405515Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.201849836Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.284419581Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.361555322Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.441378336Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.52162068Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.601466351Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.681555702Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.776935062Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.858442595Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:06.937343174Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.033151047Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.118366273Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.193138261Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.288532436Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.370201281Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.449270789Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.530197743Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.609533267Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.689341881Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.784845817Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.86536717Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:07.946177356Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.025406896Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.105309878Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.185335133Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.281047453Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.361461989Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.44147886Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.525576033Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.601996282Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.681272862Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.77692579Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.857236326Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:08.937202284Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.016954066Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.104036338Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.192914105Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.272670462Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.353776296Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.433373069Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.513727157Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.59393462Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.675204262Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.753334214Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.833271596Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.913687507Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:09.9933966Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.073277982Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.153490084Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.241229735Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.329429931Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.409170352Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.489768728Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.569549853Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.649734691Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.729394888Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.811423925Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.891505211Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:10.969163128Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.049366399Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.129261572Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.212012468Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.289329583Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.372126431Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.449364122Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.52980685Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.610051912Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.689105386Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.784841481Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.865275504Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:11.948052736Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.02547782Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.105451585Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.185181541Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.280698563Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.361133546Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.441198544Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.524962883Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.601303162Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.681395008Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.777647041Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.857731942Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:12.937158281Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.033041961Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.117117852Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.193671285Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.288995058Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.369400824Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.448887995Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.529372034Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.609452007Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.689809421Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.784889225Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.865173551Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:13.945162068Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.025138456Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.10549795Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.185103841Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.268229873Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.345476012Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.425062319Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.505670838Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.58558089Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.6681082Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.745458274Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.825244198Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.90504657Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:14.985601105Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.065048691Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.145260248Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.225348956Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.305142368Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.405237198Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.482628264Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.576366911Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.657017221Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.73665204Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.818482931Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.897639028Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:15.978614268Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.057376827Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.137144222Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.21749482Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.297024358Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.377213994Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.45723611Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.542481477Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.617559255Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.697182746Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.777171518Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.856930081Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:16.937076645Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.032762178Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.116226962Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.193235115Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.288238853Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.369291021Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.449262096Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.528837394Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.609622777Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.689420188Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.784650103Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.865184892Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:17.944328445Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.025131875Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.104930406Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.184781512Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.282125291Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.360927722Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.440950829Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.535906471Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.61709835Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.69716949Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.777221717Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.868802531Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:18.952208754Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.032636023Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.114496449Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.193110879Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.272964865Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.353031556Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.435611184Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.51306257Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.593244334Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.673586962Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.752985075Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.83308559Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.913188601Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:19.997374315Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.072878334Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.152910656Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.233338245Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.313074854Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.392897608Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.472485737Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.555961209Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.633687187Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.71270693Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.793633336Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.873097881Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:20.952663642Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.032722236Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.119540695Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.208382202Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.289128191Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.368822304Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.448761538Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.52911815Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.610443437Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.690316111Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.784724069Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.864472711Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:21.944474313Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.024953165Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.106484948Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.184407375Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.282860404Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.36087995Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.440698032Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.521280468Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.602286522Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.681102167Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.776211088Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.859519774Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:22.936855254Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.032346256Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.113569654Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.192842613Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.288395823Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.368663794Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.450035193Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.528682069Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.608976344Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.688870361Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.784117874Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.865069847Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:23.944551031Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.025143611Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.104705499Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.184588348Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.264902462Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.348017131Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.4246016Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.504724929Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.585924295Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.66479994Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.7444601Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.824865063Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.904859177Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:24.985469356Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.064699114Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.145057069Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.224708557Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.305004079Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.384849295Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.464758832Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.544600016Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.624549777Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.707270716Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.784858356Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.865232343Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:25.944466549Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.02504956Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.105058329Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.18479548Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.281423765Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.360633683Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.440660052Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.520647412Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.600490581Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.680543478Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.776282831Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.857356724Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:26.936319089Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.032111562Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.114388243Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.192609229Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.2879561Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.369320778Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.448989097Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.528910249Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.609290347Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.688622409Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.784155745Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.864072897Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:27.945036453Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.02515991Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.104535172Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.185027846Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.280169372Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.360526174Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.44061475Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.52500443Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.600746527Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.683120327Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.776265623Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.858400542Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:28.936765849Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.01659132Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.096243191Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.176121398Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.25678732Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.336530967Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.416627511Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.496589015Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.576767415Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.659904258Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.736447605Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.816420757Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.897130583Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:29.976636661Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.056554229Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.1364117Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.216993205Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.2968021Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.376500946Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.456437746Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.536660402Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.616486673Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.696890865Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.777020561Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.856395567Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:30.938074548Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.032383559Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.112031493Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.192516102Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.288225757Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.370044643Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.448768445Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.528780925Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.608688027Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.688387929Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.783859696Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.864102096Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:31.947211002Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.02462728Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.104412622Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.184583086Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.280513798Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.360642437Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.440304035Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.524053967Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.600873122Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.680697024Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.776001302Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.856272086Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:32.93603602Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.032306829Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.121121227Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.20798525Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.288856388Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.368590561Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.448551744Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.528718687Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.608377436Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.68938595Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.783912625Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.870231398Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:33.944670417Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.023981676Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.104602605Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.185047117Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.26468385Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.344350471Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.424502533Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.504724388Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.584372577Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.664918433Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.744603327Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.827441543Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.905556382Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:34.984683897Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.064458807Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.144191476Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.224461362Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.304463504Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.389116479Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.464556364Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.544515306Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.624371528Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.704163653Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.783928482Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.867367308Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:35.947825099Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.024526269Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.104337818Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.185006202Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.280046926Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.361145487Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.440553867Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.523382258Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.60075575Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.680580547Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.776000504Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.858318846Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:36.951862476Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.032470764Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.11222084Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.191657635Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.287571289Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.368171609Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.448351927Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.528501268Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.608238737Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.691225625Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.784079332Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.864933412Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:37.945168386Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.024267036Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.104505434Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.184392214Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.282826037Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.359927848Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.441158185Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.535451385Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.616958843Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.696675511Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.776608372Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.858770745Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:38.93671915Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.016372842Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.096591879Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.284293155Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.367698732Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.45137727Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.528736233Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.609008903Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.688111872Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.76799302Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.848367066Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:39.927996374Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.008110867Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.090596088Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.169542481Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.249115563Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.328141348Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.408188449Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.488029597Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.568377498Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.650114461Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.72802885Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.808046734Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.88949656Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:40.968074375Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.04775437Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.127935263Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.209039903Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.288407416Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.368356436Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.449835733Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.530598068Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.61005419Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.687940835Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.786986499Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.865577818Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:41.943867248Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.027005847Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.103616614Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.183526946Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.280350361Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.363426944Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.440307761Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.520661421Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.600313448Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.679579713Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.776011927Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.858397979Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:42.93596171Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.031523041Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.111973182Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.192287323Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.287612653Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.368626796Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.473793888Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.560342163Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.640115597Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.719699367Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.815365402Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.896568442Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:43.977006327Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.057205619Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.135527496Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.216061093Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.296129057Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.37806061Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.456155351Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.536280466Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.61648379Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.696587818Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.775943523Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.855737949Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:44.936148122Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.016303733Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.097682517Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.178354418Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.256081317Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.335875295Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.415986394Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.496484343Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.575836431Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.655988331Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.739489106Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.816549634Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.896101403Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:45.975214067Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.055276462Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.136290124Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.217259754Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.327387023Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.407653034Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.503264764Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.584092762Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.663853907Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.759825958Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.840293858Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:46.921033055Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.015675502Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.095724232Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.268032296Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.351695279Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.431801994Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.529655619Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.609584925Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.688067506Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.783316578Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.863825726Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:47.944148153Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.02395061Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.103574635Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.186098926Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.279466967Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.359931666Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.439782252Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.520308583Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.599716255Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.680560924Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.779547545Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.855805158Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:48.936050528Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.015921498Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.097419161Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.268428179Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.351503287Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.435543679Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.511904012Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.593455659Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.67171907Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.751703192Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.832199059Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.912332621Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:49.999111583Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.087480406Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.244334781Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.327492098Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.407647291Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.487716725Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.568105776Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.648161385Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.727757985Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.807808602Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.887243602Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:50.967611084Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.047331653Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.127723103Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.208692763Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.288341267Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.368205196Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.447406018Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.528138941Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.60856972Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.687712366Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.786058023Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.864333082Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:51.943333648Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.023846987Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.103652483Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.276465825Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.35936826Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.444093005Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.535050316Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.616392522Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.695996865Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.776159194Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.855713553Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:52.935719178Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.033487489Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.112632279Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.19130209Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.286636696Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.367481172Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.447340908Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.527444964Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.609989126Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.687225364Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.782611971Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.862922268Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:53.945337597Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.023393935Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.103573959Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.260367372Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.34320923Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.423222631Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.503236095Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.586944324Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.663403888Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.744031978Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.825320167Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.904174683Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:54.983500944Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.063130535Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.143374784Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.223066518Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.302977806Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.385297998Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.462995486Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.543433239Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.625761911Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.703271558Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.783992896Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.863204757Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:55.947187547Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.02350551Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.104755362Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.275841112Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.359165755Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.439634452Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.519963564Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.602540429Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.679058936Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.776518957Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.856531748Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:56.936353499Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.031186406Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.111533471Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.194346304Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.287063748Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.36740214Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.447458195Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.527558091Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.607531618Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.687461209Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.784729708Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.864066753Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:57.943573783Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.024385553Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.10375799Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.275547964Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.363034926Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.439954266Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.536121929Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.615413117Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.69526978Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.775669996Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.855101921Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:58.938250851Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.015502768Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.095837032Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.174791899Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.255510228Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.335859212Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.415620802Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.497117822Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.575293006Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.65508298Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.735343643Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.815546067Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.896528269Z", "value": 82.3},
{"timestamp": "2024-03-06T16:34:59.975560064Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.058160895Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.135950126Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.215213698Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.295100088Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.375305871Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.454922916Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.538046053Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.617695226Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.696020586Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.775019741Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.855291509Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:00.935333611Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.030354614Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.112660692Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.283618726Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.368576365Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.447445151Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.527040692Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.607289451Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.687595106Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.78322251Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.871717794Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:01.95866696Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.039279912Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.118578363Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.198641745Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.279304553Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.359579648Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.440771514Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.534574431Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.615426296Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.696280625Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.775904293Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.870774094Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:02.951003237Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.032250975Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.111673138Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.190944389Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.287111699Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.36691156Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.447536447Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.529311835Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.612476251Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.687641888Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.783093131Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.86366685Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:03.943325271Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.023116907Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.103443745Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.202951514Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.279281635Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.359167063Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.439280173Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.519355426Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.599387928Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.695565509Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.777699809Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.856427698Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:04.935446564Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.014920951Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.095482446Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.174653856Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.255036566Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.33999846Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.41565229Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.494594323Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.574844105Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.655008958Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.735142611Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.815105896Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.89524931Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:05.975235474Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.055564712Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.134939483Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.215957395Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.294767427Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.375105753Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.45517915Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.535391427Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.6155134Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.695063787Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.774609822Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.855385365Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:06.935275657Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.034109567Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.113828754Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.191058365Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.28649015Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.367182653Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.446838544Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.527068357Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.607660892Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.686999918Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.782298135Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.863054062Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:07.943814244Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.023446263Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.103290219Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.18594404Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.278788072Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.359121117Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.439137233Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.519095653Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.601257441Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.679383566Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.776191996Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.855771759Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:08.935685506Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.015370933Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.095302057Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.174229433Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.254528301Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.336900233Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.415133943Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.495050762Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.574995806Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.654997905Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.735154022Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.815095289Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.902551558Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:09.990478229Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.071070187Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.151599232Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.230936113Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.311116165Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.39088572Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.473014611Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.55111664Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.631518196Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.711138118Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.791229082Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.870946989Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:10.951098624Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.033386364Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.111321352Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.190981978Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.286966852Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.366983223Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.44689361Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.52717699Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.607920467Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.68708122Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.782450892Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.862829568Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:11.94358271Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.023191591Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.103026938Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.185197172Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.278662037Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.359196522Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.438635162Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.519781521Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.600040869Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.679080884Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.774920894Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.854613487Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:12.93570071Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.030562284Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.110904543Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.190937042Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.287236925Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.367199631Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.446477247Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.527274388Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.607119046Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.687043769Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.782286495Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.867636612Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:13.942602854Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.022286551Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.102853739Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.183119102Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.263031472Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.343109955Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.42451865Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.503283496Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.582930553Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.662826027Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.742571228Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.82302568Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.903357443Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:14.991445073Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.078965053Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.159115151Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.239063937Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.319012179Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.398838436Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.478933847Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.561713298Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.639313852Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.719161613Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.798583645Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.879055057Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:15.959027843Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.037980913Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.121780816Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.19908796Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.278925385Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.358292889Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.437963913Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.519259103Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.598947088Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.679115714Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.774209832Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.854537818Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:16.935355887Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.030891157Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.110115844Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.190404183Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.288729191Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.36708821Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.446660258Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.526658324Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.606478532Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.704863285Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.782486398Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.866144252Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:17.942872322Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.023025364Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.102545315Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.182179699Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.278502876Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.358933743Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.440043011Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.534148293Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.614886392Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.694646889Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.775041243Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.854841803Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:18.934953309Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.01744911Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.094363965Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.174149325Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.254495263Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.334853617Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.414888994Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.495109747Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.57808523Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.655239253Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.734489924Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.814605173Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.894900359Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:19.975770746Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.054600551Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.136287485Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.214915081Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.294984026Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.374231304Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.454341977Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.534512746Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.614985724Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.698089431Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.775018397Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.854912941Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:20.934757565Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.029956066Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.110587924Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.190849605Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.288990323Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.366962077Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.446204042Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.527105053Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.607040077Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.686327579Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.781867872Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.862569011Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:21.942332259Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.022610484Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.103785Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.275107374Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.358120968Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.438336345Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.521377747Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.598952539Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.678194152Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.77413771Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.855634275Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:22.935499379Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.030004628Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.112156331Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.190980823Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.286211834Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.366481739Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.446321594Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.526596427Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.607888383Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.687931758Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.781964654Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.864909927Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:23.942816016Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.025964586Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.102802127Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.259479651Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.342664125Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.425292597Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.502651291Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.582790443Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.661955512Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.742545097Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.822531353Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.904399118Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:24.983448155Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.062444422Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.143421241Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.22399201Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.302865973Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.382418627Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.465852893Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.542872898Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.622922738Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.701966238Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.783443026Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.862829087Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:25.94338984Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.024970596Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.102830732Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.274657329Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.358228652Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.439043006Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.534584897Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.614470512Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.695562658Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.774261645Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.854755773Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:26.934053834Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.014885563Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.094398184Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.266540302Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.353097555Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.430474937Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.525761435Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.60689771Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.686336698Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.781974526Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.861901644Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:27.943298047Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.022661132Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.102323769Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.274482366Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.357985464Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.441006609Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.53364577Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.614570427Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.694645386Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.775202266Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.854404678Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:28.934125107Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.014409954Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.094662961Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.251282721Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.334264762Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.414163047Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.494278006Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.574108163Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.65441861Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.735368451Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.815070544Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.894121915Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:29.974305642Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.054770841Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.134351621Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.214447411Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.295716229Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.374618351Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.454945246Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.534591051Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.614124983Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.694288549Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.774225107Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.856278983Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:30.934281358Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.029565967Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.110057438Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.282443619Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.365952636Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.446257451Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.527490876Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.606543623Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.686125459Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.782058998Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.862255396Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:31.945884573Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.023024737Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.102634893Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.182109432Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.278144412Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.358202345Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.438845176Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.533713431Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.615751467Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.702865809Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.79011167Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.870308132Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:32.950230353Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.030044029Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.11014817Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.28255243Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.367594572Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.44678127Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.526440418Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.607755571Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.686452763Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.782191229Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.862451723Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:33.943267099Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.022427365Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.102338001Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.18244899Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.262104073Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.341777813Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.42240938Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.50426479Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.581823131Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.66212068Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.741847732Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.822876068Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.902328495Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:34.982473244Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.063906221Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.142165684Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.222087232Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.302088492Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.381827895Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.461787172Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.542218161Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.624290501Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.702409195Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.782228246Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.861966626Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:35.943335539Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.02246678Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.102265064Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.274519689Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.357696639Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.437709356Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.533533453Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.614339259Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.695199946Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.774341779Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.855894597Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:36.937114581Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.029868364Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.111029211Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.28204348Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.36634069Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.446334942Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.526649578Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.605801779Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.687964774Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.781512351Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.861984909Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:37.944615425Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.022460646Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.103295444Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.182021723Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.277554203Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.357883783Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.438226932Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.533842036Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.61454029Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.695742897Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.774463448Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.853901218Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:38.938240764Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.01414105Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.093667779Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.174030384Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.256489091Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.334129671Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.41418805Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.494014525Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.574103016Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.653534354Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.733964958Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.815007821Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.893888788Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:39.973873792Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.054215564Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.13390367Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.213631456Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.294173613Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.377646147Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.454188931Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.533866828Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.614261529Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.693867074Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.773742413Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.85429721Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:40.939349877Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.029801059Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.109713198Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.189843385Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.285231095Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.366327333Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.445872878Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.527605407Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.605868292Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.685723022Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.785485978Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.862243674Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:41.941794659Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.022287984Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.105060803Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.182167524Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.277529538Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.358207854Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.437528182Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.51853002Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.598195405Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.681419939Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.774607193Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.853903745Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:42.935059503Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.029460682Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.109584436Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.191393508Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.286019551Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.373672835Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.461173894Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.541377265Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.621685628Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.702063047Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.782124753Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.863672065Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:43.941791685Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.02167851Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.101871673Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.182152932Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.262041069Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.341941335Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.423496614Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.502084043Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.584896382Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.662107103Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.741730887Z", "value": 82.3},
{"timestamp": "2024-03-06T16:35:44.821663153Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:44.901589531Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:44.9838035Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.061605774Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.141598488Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.221414113Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.302206797Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.38153938Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.461585438Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.542563147Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.621564145Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.701973372Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.781735717Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.861664526Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:45.941377239Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.024740908Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.101102185Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.181460211Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.277189681Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.357597212Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.437905702Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.533469731Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.615085906Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.693991383Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.77368688Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.853274248Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:46.951398829Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.029496496Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.109612121Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.190346821Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.285402816Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.365548841Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.446077876Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.525626012Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.605601221Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.685964271Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.782510511Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.86190767Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:47.941564574Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.021709447Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.101327855Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.181420888Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.276940372Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.360114311Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.437534216Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.533326341Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.615580693Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.693584599Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.773908065Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.853698185Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:48.934040435Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.013635066Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.094624934Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.173402539Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.255792987Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.333646972Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.413609573Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.495939445Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.573972887Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.654087712Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.733490694Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.813925424Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.893502264Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:49.972949982Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.056931028Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.133966898Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.213381592Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.295456872Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.373538922Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.453360145Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.533379865Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.61716891Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.693846764Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.774364277Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.854102429Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:50.934067205Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.029023167Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.109639113Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.194548449Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.285116492Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.365886454Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.446111807Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.525201156Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.606296239Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.685578101Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.782035155Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.862037659Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:51.94112816Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.021929515Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.101315985Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.180875223Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.276932851Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.357211836Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.437021635Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.517481868Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.597086771Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.677110427Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.773534808Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.853048191Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:52.947389302Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.030419303Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.109171563Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.188956049Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.284984173Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.365392342Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.445158493Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.525978599Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.606239439Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.685217843Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.780535565Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.86139196Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:53.941494079Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.021124038Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.103014131Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.181426709Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.261025019Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.341095426Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.421227914Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.50093512Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.581206776Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.66335815Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.743253837Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.821529167Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.90158223Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:54.981077948Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.061225507Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.141601739Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.228094632Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.318168912Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.397240019Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.478485214Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.557321538Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.638987214Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.717225743Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.800755586Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.877149917Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:55.961971667Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.038885488Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.1204487Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.197179Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.276985566Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.359800814Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.437583949Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.532948966Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.613502479Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.693168724Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.773540892Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.853246402Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:56.933932875Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.028563233Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.109079401Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.189519153Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.284804938Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.365289042Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.445288184Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.528064039Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.606481993Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.685411724Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.780974309Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.861284268Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:57.940952914Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.021130041Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.105897006Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.181518214Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.27672947Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.357311302Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.437208876Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.532542884Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.613173644Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.695377978Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.773803739Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.853877697Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:58.933340037Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.012931402Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.09244395Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.17241618Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.255092259Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.333320739Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.413171432Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.493097102Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.573176244Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.653297146Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.733192832Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.815586605Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.893301548Z", "value": 83.2},
{"timestamp": "2024-03-06T16:35:59.974382069Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.053418808Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.133368669Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.213851172Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.293480585Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.373772911Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.452983666Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.533034424Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.613760704Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.693145252Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.775082608Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.85405493Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:00.933888983Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.028681581Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.109066995Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.18876268Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.284652945Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.365082904Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.445231005Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.525446436Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.605299208Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.685070509Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.780733029Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.861110924Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:01.941973268Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.022817308Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.101626077Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.181099297Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.276455896Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.357836449Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.437132644Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.532581372Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.617190832Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.693477961Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.773328045Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.853295154Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:02.933289047Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.028501646Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.109283605Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.189862812Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.284819794Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.366882109Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.445629022Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.525270274Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.605413543Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.684972874Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.783475499Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.861614058Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:03.941357134Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.020885009Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.101031318Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.181175003Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.261147168Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.34294161Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.420939784Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.50085406Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.581142418Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.661178903Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.741789693Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.82125008Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.904328111Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:04.981452842Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.060996845Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.140952913Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.221236406Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.300981849Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.381344735Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.463645643Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.541176295Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.622282959Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.70133192Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.781210004Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.860961975Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:05.940883323Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.024174282Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.1010057Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.180951304Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.276705535Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.3569633Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.436866888Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.532184702Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.618155349Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.693139369Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.773287949Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.8529732Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:06.933049876Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.028083049Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.110587733Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.191688061Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.284464618Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.36470923Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.445313716Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.525024311Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.605441212Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.707156838Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.782590139Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.861295323Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:07.941169726Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.021187298Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.101087973Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.180803688Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.27645219Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.357564293Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.436877126Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.53247302Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.613228706Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.692955653Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.773301418Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.85297022Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:08.934447092Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.01260917Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.092702262Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.172616504Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.253018301Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.332899168Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.412869475Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.497583894Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.573221579Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.653239822Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.732999696Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.812874963Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.892683318Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:09.976488678Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.055622822Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.133054593Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.212909571Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.292724613Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.372763017Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.452794636Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.533042863Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.617092832Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.693210038Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.772835672Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.852695034Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:10.933066686Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.028135218Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.10858655Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.189756189Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.284504591Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.364917235Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.44477487Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.524813977Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.605682174Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.686141538Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.780953077Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.860782039Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:11.940382009Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.020877917Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.100272125Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.180721697Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.276431351Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.359766116Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.436881597Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.532385746Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.612924822Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.692757912Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.772983291Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.852767453Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:12.935036903Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.028896118Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.108188054Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.188640761Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.28412827Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.378665215Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.460095973Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.543306322Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.621955568Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.700893871Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.780397391Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.860786259Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:13.940800757Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:14.020006485Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:14.102968896Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:14.181795518Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:14.260145851Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:14.341300737Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:14.420760961Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:24.659706998Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:24.74054364Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:24.820117718Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:24.90175929Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:24.981184504Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.05998722Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.140200307Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.220435667Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.300522931Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.380306961Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.462834265Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.540620017Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.620218351Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.703510136Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.781906514Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.860090732Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:25.940003403Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.022181265Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.099606919Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.181178475Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.275649208Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.355878072Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.436127256Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.53214129Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.616134773Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.692524617Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.772724808Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.852841448Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:26.932197157Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.027692917Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.107514707Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.280511738Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.364032196Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.444267075Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.524437986Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.604203136Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.684334175Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.779785039Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.861795124Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:27.94021691Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.020707694Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.100056938Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.179600231Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.275693305Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.356090841Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.440465221Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.531603079Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.612323048Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.692132614Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.772830822Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.852351395Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:28.931961984Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.012837953Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.092063453Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.248776719Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.33158527Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.412220342Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.492072756Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.572063378Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.65262757Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.732016655Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.811544427Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.891831242Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:29.971837449Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.051903847Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.131788548Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.213066662Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.292833924Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.371561405Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.452133693Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.532684477Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.611965177Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.69735332Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.77175458Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.851937394Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:30.932241265Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.02765568Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.107948799Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.283306283Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.367274933Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.443817768Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.52397831Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.6040865Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.683915681Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.779793745Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.859929103Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:31.941457202Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.035415228Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.117737792Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.196259289Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.276353047Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.355921011Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.436053809Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.534032935Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.612157631Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.692772158Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.771910009Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.852007159Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:32.93253967Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.027456226Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.10824253Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.280014946Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.36406894Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.443856712Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.524229703Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.603778914Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.684057665Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.779710543Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.859774893Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:33.939712458Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.020081256Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.100098789Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.179952322Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.260227871Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.343132485Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.420028953Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.499662356Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.579736786Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.659148717Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.740096045Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.8197426Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.901571755Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:34.980431877Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.061014627Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.139968861Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.219846329Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.299594549Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.380240948Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.462323191Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.540693102Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.619960585Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.700145734Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.779311392Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.859467901Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:35.939783291Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.023230595Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.100338742Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.179677328Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.275529919Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.356423614Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.435768408Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.531421158Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.616649267Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.691954625Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.772145758Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.852465595Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:36.931708854Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.027195491Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.108201314Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.188245951Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.283403819Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.363642184Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.443326883Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.523276383Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.603769245Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.683511512Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.782822833Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.859570563Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:37.939418847Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.020342046Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.099917624Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.179506099Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.275350017Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.358630279Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.436050747Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.531191527Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.611573668Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.692086626Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.77347229Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.852145178Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:38.9340367Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.011320239Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.091212106Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.171329127Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.251634691Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.331666559Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.411981372Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.494855937Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.571841939Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.651278765Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.73179921Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.811623045Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.891627041Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:39.971820989Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.053532414Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.131676372Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.2117612Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.291722891Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.371364101Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.451371873Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.531969438Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.614589538Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.692025717Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.771670512Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.851594603Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:40.931697479Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.027268883Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.10952207Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.187559787Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.28338492Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.363808308Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.443647727Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.523756267Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.603689766Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.683792737Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.779657742Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.859704074Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:41.939812517Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.019976609Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.099452442Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.179366485Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.277041991Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.358106918Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.435773369Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.531414214Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.61173821Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.691742461Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.788646413Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.867672869Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:42.949789862Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.027716571Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.107576405Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.187529424Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.283740957Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.364009145Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.443195505Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.52458712Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.603625544Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.683316866Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.778909997Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.85948321Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:43.938990499Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.019843136Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.102568963Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.180149174Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.2597668Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.339162408Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.419762213Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.499021341Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.581788544Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.663664128Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.739818063Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.819733353Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.899545347Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:44.980216288Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.059546328Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.139071281Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.221244722Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.299581639Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.380860069Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.45960726Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.539702166Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.61967224Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.702894101Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.779893318Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.859687007Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:45.939062935Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.019231858Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.0990123Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.17975268Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.276184629Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.355458765Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.435539719Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.530610289Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.61244488Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.691238151Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.787070098Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.870337334Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:46.947200039Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.027188065Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.107896669Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.279875958Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.363033945Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.44332418Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.5264974Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.605782479Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.683220385Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.779015404Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.85979892Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:47.939526433Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.01969542Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.100956985Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.179585326Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.274925496Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.355364051Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.435277868Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.530994518Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.611002512Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.698132096Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.787054741Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.867267535Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:48.947611242Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.027212354Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.106417305Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.263947172Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.354320414Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.442504625Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.523515149Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.603490022Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.683067422Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.76264207Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.843538066Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:49.923848813Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.005189162Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.083426494Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.239855909Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.324307756Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.40331245Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.483455035Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.568150019Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.644262832Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.725695373Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.803297375Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.883173016Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:50.963485618Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.043427851Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.124431975Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.203458364Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.28359759Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.363302766Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.443664168Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.523392832Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.603313176Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.686050361Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.778997819Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.859681878Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:51.939544302Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.021345836Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.099880128Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.179086135Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.275854563Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.355149434Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.435219219Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.531200957Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.611190613Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.691453903Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.786275253Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.868430229Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:52.948691054Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.02708877Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.107091802Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.279309489Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.363740919Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.442562956Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.524035017Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.60309491Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.682896438Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.778439966Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.858559351Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:53.94201209Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.022483412Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.099985892Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.17866364Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.259639379Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.339988717Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.418617697Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.498563225Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.579136466Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.664788412Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.739198787Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.819183803Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.898934514Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:54.978395689Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.058594881Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.139318044Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.219793653Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.298977834Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.378641793Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.458650105Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.53964338Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.618203527Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.698251583Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.792652804Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.874242465Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:55.954642746Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.034426065Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.114791722Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.196343046Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.27520297Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.356362678Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.435194122Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.530470225Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.61108897Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.691146338Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.786490121Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.867203075Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:56.949285281Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.026468432Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.107217418Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.279258814Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.362956289Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.442580951Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.523268945Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.605377743Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.683241567Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.77798858Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.858976191Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:57.939043638Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.021895415Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.099027941Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.27146169Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.354616539Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.434833907Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.530195769Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.610311185Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.693011088Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.786839442Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.873514462Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:58.963389428Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.04309825Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.123170337Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.202605782Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.282530573Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.362505796Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.443876543Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.522933523Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.603316011Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.683031233Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.763332217Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.843118Z", "value": 83.2},
{"timestamp": "2024-03-06T16:36:59.923155559Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.003939456Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.0831629Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.239582711Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.322888024Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.402555245Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.482920229Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.562237882Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.644741752Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.72331585Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.803016192Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.882803542Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:00.962930285Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.042494243Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.126594758Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.203460595Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.282998504Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.363777889Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.443136501Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.52247601Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.603910021Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.685513632Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.77845027Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.859014422Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:01.938383083Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.020587688Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.09896217Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.180664693Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.290884168Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.370325117Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.450935477Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.530606538Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.610608576Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.691194553Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.786425886Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.869114012Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:02.947122412Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.036896001Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.138865818Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.219071313Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.299200263Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.379269117Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.459174899Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.538992585Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.618609117Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.69935999Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.779016587Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.859297122Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:03.938640566Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.020733714Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.098910562Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.179145753Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.259232303Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.345298071Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.434410921Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.514619423Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.597568574Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.675029836Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.755550916Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.834965976Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.914589708Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:04.99463261Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.074903385Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.157592982Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.235428773Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.314458616Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.394911055Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.474607651Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.555241339Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.634902543Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.717168108Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.796084158Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.874803472Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:05.954247076Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.034535674Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.114303055Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.19502503Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.2763208Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.355050993Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.435344455Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.530357867Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.610897186Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.6911294Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.786278779Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.869217946Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:06.946874472Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.026828605Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.116238895Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.202166806Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.282144779Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.362307393Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.445156767Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.522934893Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.602944834Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.682525462Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.777753306Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.859650772Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:07.938012741Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.022483303Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.10064511Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.194037908Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.275155245Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.354995137Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.435130998Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.530168153Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.613410488Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.690953605Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.786108361Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.866885984Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:08.946858293Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.030035475Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.106469405Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.188982809Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.266762919Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.346860508Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.426923473Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.506416292Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.587674396Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.666632014Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.749000522Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.827016792Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.906430027Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:09.986497184Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.066400212Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.146592521Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.226249276Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.30787999Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.386898503Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.467022172Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.546993264Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.626567907Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.706859577Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.786499436Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.868248486Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:10.946526069Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.026983243Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.106305789Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.187095763Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.281969589Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.362603147Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.444663781Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.522777684Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.602556167Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.682506363Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.777725086Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.859130167Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:11.93815668Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.02143831Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.098931122Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.178530981Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.273894792Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.354208797Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.433719727Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.515427848Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.59532566Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.674409965Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.769869648Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.850349317Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:12.930369402Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.025907101Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.107590134Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.19039237Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.282266634Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.363151552Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.442043217Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.522287941Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.602131992Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.681639146Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.77801512Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.858474629Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:13.938434745Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.018191404Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.098799361Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.178982837Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.258481287Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.341300067Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.41905Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.498279809Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.578160212Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.658667849Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.738482556Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.818577168Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.899029317Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:14.978401302Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.058355561Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.139002655Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.218790161Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.298219235Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.378480151Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.460544144Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.538473309Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.618541713Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.698192387Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.77884428Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.85827825Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:15.938595006Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.034197121Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.117594366Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.194447112Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.274324282Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.354094669Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.434629601Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.529792066Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.611445658Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.690517579Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.785536907Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.866329409Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:16.946121139Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.026439463Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.10773043Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.186167692Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.281795118Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.36337751Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.44248095Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.522389032Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.602278043Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.682875567Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.779429557Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.858518693Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:17.937914294Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.018149321Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.098090715Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.178339567Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.27506978Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.354278948Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.434234423Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.529742296Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.609961292Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.689820798Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.785762529Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.866516854Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:18.946653161Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.026578587Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.105822219Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.185381116Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.265950192Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.346086275Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.426924216Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.506409769Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.586452507Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.666336173Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.746044415Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.826595315Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.906089987Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:19.988526461Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.066262632Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.146172378Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.225948652Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.305988542Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.385920848Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.467330502Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.547990458Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.62715169Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.706204729Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.786273196Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.86622547Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:20.947031218Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.0257528Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.106245748Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.185781412Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.28158183Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.362522427Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.442285676Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.522169886Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.602405456Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.68309242Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.777868195Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.858048853Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:21.938165895Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.018530874Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.099425551Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.177874204Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.275630083Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.354242001Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.434012514Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.514474645Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.594115077Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.67376815Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.769478775Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.853353077Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:22.930156381Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.025958782Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.105884079Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.185577664Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.28159437Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.362294965Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.44612069Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.52238732Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.60255281Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.682017498Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.778377053Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.858059341Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:23.938039391Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.020802777Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.098377187Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.178928245Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.257325506Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.341061758Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.420291437Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.500362847Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.581400243Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.65799289Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.738271052Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.817674844Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.897429356Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:24.977935615Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.058346737Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.139133413Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.218625236Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.297528194Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.378157141Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.457965605Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.538180119Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.617666534Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.703069384Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.77829249Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.858353691Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:25.938268396Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.018455614Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.097725388Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.177833405Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.276030181Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.353472686Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.433727424Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.529488832Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.609992786Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.69500005Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.785078721Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.86637887Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:26.946208646Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.025912214Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.106284296Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.185943863Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.281455703Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.361839048Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.446161126Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.522046826Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.60197625Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.681766538Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.777485802Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.857607931Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:27.938094925Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.019462274Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.104694946Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.192998827Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.273873758Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.353747054Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.436291462Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.529815327Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.612629656Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.690228833Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.785515583Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.866136498Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:28.945750241Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.025634161Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.105594081Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.189787549Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.265850786Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.345877746Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.425775746Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.505700818Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.590842705Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.666145075Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.746911718Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.825795314Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.905999875Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:29.985692274Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.065590242Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.146025875Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.225903267Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.306605653Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.385754082Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.465931283Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.545797122Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.625547537Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.716037953Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.801506177Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.884661146Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:30.962320195Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.041735409Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.12203677Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.202734196Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.281911105Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.362302898Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.44444548Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.522022032Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.60253261Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.681764783Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.776838316Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.857866079Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:31.93713678Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.018426048Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.098293999Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.177750044Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.273202266Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.353589259Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.433697563Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.529537209Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.61066366Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.691378142Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.784951414Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.866135273Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:32.945674039Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.027010443Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.107731804Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.185914086Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.281252643Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.361705812Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.441705155Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.521806642Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.601620257Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.686843712Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.777983568Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.857411966Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:33.937778222Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.017607389Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.097642892Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.177895836Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.261498262Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.337836538Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.419056429Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.497890392Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.57762375Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.658436632Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.739392458Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.819299928Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.897682531Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:34.97723672Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.059157861Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.139237172Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.218583073Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.297605805Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.378105181Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.457562378Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.537532153Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.617581192Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.698649018Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.779358635Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.857648373Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:35.940171179Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.03294736Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.119044865Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.194099904Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.273700174Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.353269723Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.433501738Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.530981741Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.609806648Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.69094625Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.784995331Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.865313618Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:36.945355617Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.02564168Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.111643569Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.200760826Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.281428203Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.361654394Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.44233233Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.521951223Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.601528388Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.684828637Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.777572817Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.857459807Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:37.937348173Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.017657948Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.097215785Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.17806313Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.273279413Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.353678085Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.433459794Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.529138255Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.60937379Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.692656566Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.785035529Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.866584796Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:38.945618855Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.025564821Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.105569699Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.261953268Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.346063662Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.426131964Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.507963824Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.585960088Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.665631493Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.745577394Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.825603968Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.905476846Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:39.985285531Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.068796916Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.146168761Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.225937926Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.306574582Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.384820767Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.465628143Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.54534182Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.627583696Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.705735928Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.785496293Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.865600915Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:40.945672321Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.025578479Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.105962909Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.277575003Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.361074035Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.440967904Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.521770512Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.601531197Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.681295561Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.777130822Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.861719969Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:41.937100801Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.018100881Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.097561405Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.177251497Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.273162598Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.353641397Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.437108396Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.530570145Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.609694124Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.689686777Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.785392469Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.86525485Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:42.945816753Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.028808231Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.105501035Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.185273431Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.280863026Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.362364996Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.44212056Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.521572188Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.600958695Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.681097076Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.77677128Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.857997729Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:43.937202155Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.018871645Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.09742775Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.179051Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.25826349Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.337120716Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.416874328Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.497945064Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.577139442Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.65890634Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.755478658Z", "value": 83.2},
{"timestamp": "2024-03-06T16:37:44.833706506Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:44.913109941Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:44.993300066Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.073876017Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.153483196Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.233664489Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.314954682Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.393313666Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.472845517Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.55306601Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.633413544Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.717984802Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.793327649Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.875172915Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:45.953420155Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.033415943Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.113111571Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.193224287Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.274006158Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.353298873Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.435171531Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.52893568Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.608974732Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.689450106Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.785011829Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.865115329Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:46.945193774Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.027800674Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.105184615Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.185349491Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.280767629Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.36114473Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.441415655Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.521167187Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.603075653Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.681350124Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.777915465Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.857416052Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:47.936966911Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.017636013Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.097516536Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.178506247Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.272728989Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.353398539Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.432821014Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.513318147Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.593351247Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.673138971Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.770471482Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.849286114Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:48.929637007Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.008868825Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.090125961Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.184586559Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.265292749Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.345685754Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.425322917Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.505427217Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.58469513Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.665267912Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.74485941Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.825036959Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.905570284Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:49.985131127Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.06504173Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.144439948Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.224874073Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.304999909Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.38433003Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.465351197Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.544888743Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.624945331Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.704809022Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.78481073Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.864880885Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:50.95145826Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.025761199Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.104698423Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.184857891Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.280995326Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.361207978Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.440889236Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.525572398Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.601369965Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.681082263Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.776757297Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.856998045Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:51.936459367Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.017569461Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.097734305Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.176591977Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.272217954Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.353371664Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.433518908Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.528377619Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.609155712Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.690293359Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.784290083Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.864839504Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:52.946207391Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:53.025007943Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:53.104496944Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:53.184787164Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:53.308375623Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:53.443946549Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:53.586258103Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:53.664540445Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:53.760501719Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:53.840727874Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:53.920399724Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.001550843Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.082381512Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.161135695Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.240332343Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.320308098Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.402348179Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.48060156Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.562101959Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.640514093Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.722897983Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.810367712Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.896001179Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:54.97657348Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.056549938Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.136853566Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.216435047Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.29666213Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.376932733Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.456753607Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.536580177Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.616429756Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.697858506Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.776615441Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.856329179Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:55.936294565Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.016715793Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.096568251Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.177304903Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.273047552Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.353065706Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.432996852Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.527661738Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.608485142Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.688722977Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.784269177Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.867947886Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:56.945182225Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.026142846Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.105193765Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.185239567Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.280427686Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.360752529Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.443563523Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.521179014Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.600817007Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.680481592Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.776406769Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.856816061Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:57.937023847Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.034551237Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.112981514Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.192903828Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.272957054Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.353001128Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.433016178Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.529189739Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.608931412Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.691565894Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.784856822Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.864974209Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:58.945302219Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.024693204Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.1085154Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.18445367Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.26445096Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.344953307Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.424881477Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.504674894Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.584453527Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.664722593Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.745030124Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.824394164Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.904935903Z", "value": 83.8},
{"timestamp": "2024-03-06T16:37:59.986151244Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.064954066Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.144745979Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.224736677Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.305610097Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.384829016Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.464832289Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.544980011Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.62475458Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.704815902Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.785039656Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.866969911Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:00.944651802Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.024756163Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.104891149Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.185022071Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.280314893Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.361351993Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.443030343Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.521707341Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.60112978Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.680444411Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.776057714Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.856706781Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:01.936077093Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.017904851Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.097510427Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.176671394Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.272143928Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.352754819Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.432793804Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.528030402Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.610454418Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.68878959Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.784364748Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.864780823Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:02.944467999Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.024663561Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.104876466Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.185566461Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.280139472Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.362759265Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.440602595Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.520905453Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.600607605Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.680463837Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.779371037Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.85722224Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:03.936748167Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.01668552Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.096126135Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.176185856Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.256443977Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.337366453Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.416654395Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.496374627Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.576565612Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.656480181Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.737505088Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.817053416Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.898577685Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:04.976513176Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.056337056Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.136208136Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.216258608Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.296317209Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.376378562Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.45994818Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.536713907Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.616461179Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.698544586Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.777732464Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.856802677Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:05.936517021Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.018095818Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.097709201Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.176256629Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.27160257Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.352534677Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.432482461Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.528946645Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.608445596Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.688370756Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.783830777Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.864382051Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:06.944613708Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.024877621Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.117895651Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.199663536Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.279993689Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.359748672Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.440161609Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.520460914Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.600594043Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.681255173Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.77620988Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.856481505Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:07.936564169Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.032094014Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.115893745Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.194858454Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.274643197Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.352480159Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.434081131Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.530281186Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.610322538Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.687869195Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.783741281Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.874619752Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:08.959619582Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.041979853Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.120447888Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.201410203Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.28070352Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.361621418Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.443896665Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.520083765Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.600299645Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.680208901Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.760544141Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.840503381Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:09.920663485Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.001574439Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.080489196Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.160299058Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.240356698Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.320238017Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.400319241Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.481071538Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.563448193Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.640514304Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.720380807Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.800560495Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.880308213Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:10.960574526Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.040425253Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.120117995Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.20061586Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.280501882Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.360436641Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.440589833Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.520655249Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.599607093Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.680676831Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.775825778Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.856274651Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:11.936161186Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.016526666Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.097071058Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.176321431Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.27646572Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.352686133Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.432204634Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.528783217Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.608197014Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.687609116Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.784081714Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.868451878Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:12.94452509Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.024458344Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.10815193Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.184408438Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.279684649Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.359771312Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.443459649Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.520552768Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.600376006Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.680080204Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.776367458Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.85627876Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:13.936109647Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.018949758Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.096349245Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.176039779Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.256664875Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.336397361Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.416165111Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.496119645Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.578235818Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.656211051Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.736232402Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.818350334Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.896065822Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:14.976132229Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.05609454Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.139343515Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.216611002Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.296313695Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.376323142Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.456145708Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.53593845Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.616114712Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.70013361Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.776072741Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.856057004Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:15.935423248Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.016400825Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.096254175Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.176043429Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.272332314Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.351935167Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.43276564Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.527633017Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.608570305Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.688036966Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.78377897Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.867007785Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:16.943795782Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.023485355Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.10432674Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.184001081Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.279530348Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.360216788Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.441588638Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.520421504Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.600404518Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.680067403Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.775861855Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.856050981Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:17.937312207Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.036406444Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.114281387Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.192208459Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.272966099Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.352125911Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.432137948Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.527599119Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.609786107Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.688419165Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.804903755Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.879533218Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:18.959760744Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.03992619Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.120693782Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.205385001Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.280368416Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.360091397Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.440004331Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.519983056Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.600079126Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.679956795Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.762883849Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.841664011Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.919962828Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:19.999876146Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.079979287Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.159959357Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.239590145Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.321280843Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.399986221Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.479943282Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.560038136Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.641993443Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.723049515Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.800203241Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.881404178Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:20.959951251Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.03994348Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.121305825Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.200249123Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.279682279Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.360175726Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.441152598Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.52214211Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.600199741Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.680305891Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.775915253Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.856420859Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:21.935668734Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.032412468Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.117467175Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.191565115Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.271967617Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.35190487Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.432009772Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.52730758Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.609249927Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.687710024Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.783415897Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.863570463Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:22.944288102Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.023916714Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.103845711Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.276078843Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.35949937Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.44364505Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.520128597Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.599698105Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.679722174Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.775508848Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.856426103Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:23.935819706Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.015745087Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.095586371Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.252434819Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.337010133Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.418231709Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.49554265Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.576628354Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.655792612Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.735890473Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.815710381Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.897041077Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:24.977331643Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.056071388Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.136016352Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.216076004Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.295672296Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.376094221Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.455848145Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.537064377Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.61526028Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.695023868Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.776489957Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.855564166Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:25.935705323Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.030787419Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.113939304Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.191511749Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.272011307Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.351705294Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.431437457Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.512169336Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.591874875Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.672761698Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.767074959Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.848374103Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:26.927927354Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.023407274Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.103854256Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.27576985Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.362581265Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.439888205Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.520150322Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.600531415Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.679712505Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.774572231Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.855551662Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:27.93622354Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.031098754Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.111961097Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.191909868Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.271830672Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.351825748Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.431882424Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.534102939Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.607535724Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.687677424Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.783117472Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.866859534Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:28.944132619Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.023317356Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.115899123Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.198513087Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.2793129Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.360570764Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.439862349Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.519961265Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.5997741Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.680971483Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.760382909Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.839839295Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.91934605Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:29.998803844Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.079680458Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.236353735Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.329588816Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.415080547Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.495858441Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.575222538Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.656757362Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.735678387Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.817072314Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.896821405Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:30.975487964Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.055389983Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.136509382Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.215650567Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.295786698Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.375225516Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.461132224Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.535802836Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.615520758Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.695587226Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.775330556Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.855707777Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:31.93520365Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.018356495Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.097663984Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.17515214Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.270803451Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.351453216Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.431380035Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.527593876Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.608792698Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.68755481Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.782895432Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.863343533Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:32.944396819Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.023622708Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.103695511Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.186900227Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.279036072Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.359569708Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.440240177Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.52028338Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.599565301Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.679737624Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.777286381Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.855544299Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:33.935441101Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.015340304Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.095167634Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.175444341Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.255061079Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.33734608Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.415366557Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.495420768Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.575764451Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.655757958Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.735254375Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.815396586Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.897343954Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:34.975640304Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.055405266Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.135703573Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.215563576Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.294943032Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.375680829Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.46237701Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.550527884Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.631451601Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.711727252Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.79147407Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.871489688Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:35.951170778Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.032869825Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.111915425Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.191228513Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.271755429Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.351483142Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.431266952Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.526923798Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.609049727Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.68741798Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.783075819Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.86346891Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:36.943583377Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.023487731Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.104061239Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.183366071Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.279014245Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.359580969Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.439025673Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.519931502Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.599459502Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.679280496Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.776969988Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.856540709Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:37.935609188Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.030849617Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.110941844Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.191593463Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.271609817Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.352448093Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.431514493Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.526131336Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.607499886Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.687246607Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.783073949Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.863235328Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:38.944920646Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.023452644Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.102935908Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.182385156Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.26227255Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.343503723Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.423532333Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.505247315Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.58334696Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.663512498Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.743312115Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.823235188Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.903087446Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:39.983304504Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.06573488Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.142974362Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.223149244Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.303093661Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.382971134Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.463010336Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.543077474Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.624887112Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.702819236Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.783299527Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.863279336Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:40.943183465Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.023173131Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.103796078Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.183648079Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.278544218Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.359046077Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.439309567Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.519440129Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.599998915Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.679502275Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.777301399Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.855603379Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:41.936391223Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.031133474Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.111599652Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.190812291Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.271484422Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.351401351Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.431245607Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.526545876Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.607095126Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.686937143Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.782260611Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.864353002Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:42.943392392Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.023524394Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.103061898Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.183033354Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.278366198Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.358797337Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.440684031Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.519509724Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.599407709Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.679065373Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.774231657Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.854949355Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:43.934849036Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.015419887Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.095145071Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.175298288Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.255225872Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.335250225Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.415736819Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.495243794Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.582769992Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.67022435Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.750211967Z", "value": 83.8},
{"timestamp": "2024-03-06T16:38:44.832446534Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:44.910506625Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:44.992311719Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.071013124Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.155461521Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.231422054Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.311071718Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.390991846Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.470953478Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.550921447Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.630970727Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.712990734Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.791011593Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.870952681Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:45.952082893Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.03096177Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.110343113Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.190241193Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.27568316Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.351420301Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.430976652Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.526190551Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.607447131Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.686980282Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.78186426Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.865120045Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:46.94312404Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.023235209Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.102652967Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.198124627Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.278349075Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.35910143Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.443759683Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.51922879Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.600062137Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.67913663Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.774281057Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.855457188Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:47.93513338Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.032785845Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.111349009Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.191954995Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.271908339Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.350471599Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.430152302Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.512136083Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.593846584Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.671175377Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.766230171Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.846241979Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:48.926960701Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.006587868Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.086551995Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.179239454Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.364232388Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.438659284Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.519090453Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.598963093Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.678826964Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.75966783Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.843960994Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.919088468Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:49.999559861Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.078864403Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.158988307Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.238634001Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.318612433Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.398924081Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.478220399Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.558427183Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.638898032Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.71965349Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.79865243Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.961329397Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:50.879190992Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.038623853Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.132231923Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.214828153Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.294637464Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.374598519Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.454631287Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.540064293Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.615060023Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.69490543Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.775010773Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.854938037Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:51.934337234Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.015170804Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.096268534Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.175481907Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.2702823Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.350883165Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.430909884Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.526013413Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.606973735Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.691078578Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.784997592Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.862504752Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:52.942386191Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.02279672Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.102311181Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.182544717Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.279494971Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.358738872Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.43842991Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.518534358Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.601163612Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.68143174Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.773987358Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.870767532Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:53.950418474Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.03033044Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.110404007Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.190405542Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.270654918Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.350563588Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.431880359Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.510378465Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.590641281Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.670443263Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.750077949Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.830454173Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.910420476Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:54.998066288Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.087015112Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.166374852Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.246413731Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.326325314Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.407776644Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.486477887Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.567342432Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.646022971Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.726527163Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.806895963Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.886360728Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:55.966492791Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.046310101Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.127534743Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.206891444Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.28660949Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.366328143Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.447041872Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.526275116Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.606231114Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.690082228Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.782034931Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.862192402Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:56.94356194Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.022196783Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.103240048Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.183049422Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.28094803Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.358647158Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.438429972Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.518939443Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.598918481Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.678863504Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.774156824Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.85758176Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:57.935283Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.029887263Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.11039699Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.191293855Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.270933852Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.350792218Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.431185081Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.525929856Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.606799616Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.686467422Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.781873254Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.862410054Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:58.943557671Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.022570115Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.105010087Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.185907144Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.262914621Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.342283482Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.422053655Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.503014551Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.58252754Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.663274868Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.742481168Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.822294701Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.901859626Z", "value": 83.5},
{"timestamp": "2024-03-06T16:38:59.982242537Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.063660618Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.144691307Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.222385794Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.302563649Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.383605633Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.462374267Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.542446073Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.623083257Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.702639285Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.782824884Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.862361168Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:00.94232923Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.023213646Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.102891882Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.183280585Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.277810287Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.359159024Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.438302283Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.518904778Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.600121579Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.678461732Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.776882421Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.854526604Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:01.933766247Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.014897704Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.094218339Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.173934496Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.269748809Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.352957007Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.430391078Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.52577499Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.60612414Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.686233514Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.781633009Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.862285105Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:02.945878872Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.022033931Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.102477769Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.18230551Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.277661613Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.357474634Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.438190409Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.519847243Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.598826277Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.678370241Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.774040138Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.854301352Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:03.935134055Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.014212898Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.095560322Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.173774746Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.254339609Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.334179445Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.415784727Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.495593811Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.574483757Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.655569261Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.734202342Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.813976995Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.894990691Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:04.974449438Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.054116058Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.134336408Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.215884249Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.294423025Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.374166669Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.454093994Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.534842249Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.614310564Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.694283137Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.777271494Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.85483814Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:05.93534777Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.03011712Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.110019548Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.267305838Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.35004837Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.431478195Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.525519062Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.60588354Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.686536306Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.783169597Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.862843704Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:06.943127638Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.023835444Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.103012654Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.185382513Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.277316783Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.358014189Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.438089706Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.519025993Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.600700778Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.67838944Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.776195725Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.854913766Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:07.935175555Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.029561928Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.110002437Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.267219926Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.351331677Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.430545495Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.525523709Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.606209819Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.686212119Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.781829759Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.8650145Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:08.94217212Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.021909172Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.103402388Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.259676802Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.341970884Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.421934464Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.504861092Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.601962767Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.679377796Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.760088418Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.839280732Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.918630102Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:09.997907665Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.080343891Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.234622139Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.317777152Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.398375165Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.479183227Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.558446293Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.638259185Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.719139439Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.798213064Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.877855427Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:10.958135744Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.038175068Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.119297147Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.198666453Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.279092017Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.358542668Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.437812805Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.51818973Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.602251977Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.678564891Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.774047457Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.858507145Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:11.934309113Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.03027584Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.111281471Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.189728758Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.270066227Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.349806445Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.43448943Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.525481775Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.605747244Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.685715911Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.781444366Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.862576652Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:12.94247348Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.024293224Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.101996829Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.182410362Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.277666943Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.359269727Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.437451925Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.52457866Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.603850621Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.678248777Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.77421864Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.85499659Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:13.934195079Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.013988578Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.093606716Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.179053094Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.253711219Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.334119727Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.413785481Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.493927333Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.573879008Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.654004443Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.735515771Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.814496659Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.894233805Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:14.973884424Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.054892357Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.133844606Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.214752891Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.296703739Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.373960847Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.45394209Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.533960549Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.613815487Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.693708026Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.773878038Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.8608945Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:15.95009068Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.029999219Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.110185166Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.189573063Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.270095619Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.349632797Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.431824862Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.527004994Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.605812122Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.685782964Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.781531834Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.861659765Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:16.941858449Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.024008273Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.101915366Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.189877399Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.277564838Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.35727216Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.43785334Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.518131896Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.599737847Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.678082125Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.775512023Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.853759085Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:17.933834472Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.029048492Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.109883689Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.191853705Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.270082078Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.349792248Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.42953493Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.525797016Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.605693363Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.68595915Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.782921719Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.861300269Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:18.941763208Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.021875651Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.101582013Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.181673911Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.261537713Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.341980396Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.421616934Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.50236541Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.581846619Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.662597879Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.742652178Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.822373035Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.901608515Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:19.981731294Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.061718648Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.14179797Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.221795405Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.301855207Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.381793601Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.463481087Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.542010198Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.622999698Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.701929161Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.782064292Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.861703197Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:20.943691133Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.021891922Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.101573387Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.181782149Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.277154025Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.357805317Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.438237696Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.524167562Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.613096604Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.694014169Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.773937682Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.853486667Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:21.933000036Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.013646719Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.100021834Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.174424021Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.269194999Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.349279313Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.429441451Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.524993647Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.605473802Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.688833005Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.781318921Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.861630019Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:22.942224703Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.021880887Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.101420848Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.181425097Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.279738133Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.357699145Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.437316225Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.517883836Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.597642741Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.677510671Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.773130483Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.873690596Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:23.949854035Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.029700908Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.109473125Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.191671876Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.269680344Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.349576242Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.43301602Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.509485764Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.589695646Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.669614039Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.749750065Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.829479082Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.909179362Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:24.992386212Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.070183512Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.14975912Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.229385928Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.309310913Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.389419482Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.469593876Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.552222292Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.629691879Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.709448383Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.789615577Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.871033142Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:25.949440875Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.029287044Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.111843684Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.189662775Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.284896729Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.365569876Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.445701773Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.525295333Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.605369567Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.685523Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.781086811Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.862341016Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:26.941817583Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.021492999Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.101570625Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.181036248Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.277955359Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.35721711Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.437555791Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.517405256Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.59713584Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.676924856Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.773015453Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.855869533Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:27.933587472Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.029961973Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.109391468Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.189926502Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.285207337Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.36551645Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.447373792Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.525572372Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.605396108Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.685337284Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.781057416Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.861332641Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:28.941217401Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.024001978Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.101859788Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.181074787Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.261237468Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.341182676Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.421318669Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.50152071Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.582406241Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.66128127Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.741424879Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.820994951Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.900755934Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:29.997230116Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.077474493Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.157282132Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.236789643Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.317041508Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.397127965Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.477089077Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.557040653Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.637061734Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.719455173Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.7975902Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.877394352Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:30.957301608Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.036860799Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.120823106Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.202001981Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.278507468Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.357123936Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.4368942Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.517709106Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.596747688Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.677799459Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.773967847Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.854826593Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:31.933021396Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.028398934Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.109147632Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.18898964Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.284599402Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.36473853Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.447077824Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.525462996Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.605714541Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.68528426Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.780719045Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.86099427Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:32.941193975Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.023500661Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.101205798Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.18119427Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.276759904Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.357049817Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.437226897Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.518025227Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.597737314Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.677065112Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.773020379Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.853085619Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:33.933038858Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.01315277Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.093626939Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.173546579Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.253448874Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.333199905Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.413445881Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.492872816Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.572724487Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.654000706Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.733174711Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.81950752Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.8934978Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:34.972935294Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.053013173Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.134464625Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.215322635Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.293104732Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.373099476Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.453582636Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.533323011Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.612320728Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.693127729Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.776633394Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.853366849Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:35.933344824Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.028555481Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.108938897Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.189094089Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.284536586Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.366222246Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.445006298Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.524791472Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.605178377Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.684481918Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.78046656Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.861239994Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:36.943532215Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.021256744Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.101237024Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.180418964Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.276559287Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.356906927Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.437293351Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.518879651Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.597352054Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.677267053Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.77304091Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.85336631Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:37.933212413Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.028543837Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.109999256Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.188943596Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.284603693Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.365022181Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.4449767Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.524858739Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.605289995Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.688395466Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.780577634Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.860814137Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:38.94086056Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.020934472Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.102014593Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.180961909Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.262823441Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.340907427Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.421034714Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.500997776Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.580739911Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.661116094Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.740946229Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.824219124Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.90071837Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:39.981949372Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.060715247Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.14077223Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.221222654Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.300997332Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.383849938Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.461021249Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.540903831Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.620905166Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.700871076Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.781107452Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.860829073Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:40.941537994Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.020477758Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.100874101Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.183095954Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.277068206Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.356893892Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.436835002Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.520709563Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.596915975Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.676948541Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.77261155Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.852960565Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:41.932297642Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.028015274Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.110608904Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.189014362Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.284289113Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.365078065Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.444900871Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.525046846Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.604878228Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.6885597Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.78058609Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.860818913Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:42.940801079Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.020778989Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.119702678Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.196871877Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.278176222Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.356602Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.436483014Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.517395007Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.598110551Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.676932841Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.77291857Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.853370402Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:43.932852534Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.012452523Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.092937539Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.171969366Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.252329293Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.332846436Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.421124624Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.508407994Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.588813873Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.668656422Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.748760668Z", "value": 83.5},
{"timestamp": "2024-03-06T16:39:44.830366743Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:44.908795368Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:44.990417827Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.068908948Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.149412972Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.239684669Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.325528642Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.404734358Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.484251274Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.564338016Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.64427215Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.724195659Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.804991939Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.88479164Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:45.964811086Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.044832036Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.125879324Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.204925423Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.284667076Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.363976248Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.444515055Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.524775205Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.604631707Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.688865148Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.780185359Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.877565011Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:46.956802087Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.03670358Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.116431761Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.197269673Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.277392542Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.357018835Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.436775528Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.53235511Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.612761821Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.692579954Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.773378121Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.854145153Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:47.933041939Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.028203153Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.108709672Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.188776701Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.284081915Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.364543026Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.44620094Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.52446102Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.604832498Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.68486564Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.78006695Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.860332123Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:48.941249875Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.023684079Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.100285755Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.180715281Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.260170469Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.340589787Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.420779985Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.500528773Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.580410426Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.660539119Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.741034438Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.82063513Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.901086352Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:49.980524484Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.060893786Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.155964727Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.236720781Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.316429122Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.396005397Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.476533228Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.556471968Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.636185525Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.718163951Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.796488607Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.876774965Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:50.956549833Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.036630942Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.116796372Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.197108521Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.276590557Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.356373169Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.436357029Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.516687131Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.596368559Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.676537444Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.772097474Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.853618683Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:51.932501709Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.028082315Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.108272832Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.18791762Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.269622253Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.34850883Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.42880578Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.523889521Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.604433991Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.684363995Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.779704248Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.862625077Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:52.940241027Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.02106105Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.100312108Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.18012768Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.276517056Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.355756754Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.435926791Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.516581149Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.596091472Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.675962533Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.771658211Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.852087928Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:53.932267437Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.01381975Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.099857674Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.265104864Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.347905244Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.429067763Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.508486982Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.588297594Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.667983341Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.748914564Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.828338231Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.907960074Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:54.989226722Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.068151251Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.147925414Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.227832538Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.31017186Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.388164803Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.467569142Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.547815946Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.627855135Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.708002483Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.788697961Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.869311647Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:55.948819538Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.032402863Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.107927479Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.280284192Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.36407651Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.444462003Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.525615274Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.604678235Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.684215982Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.780190252Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.860345312Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:56.94024258Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.020494601Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.102835394Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.272438979Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.356026241Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.436334165Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.516517353Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.596346813Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.676213904Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.773052017Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.852188642Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:57.93166434Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.013226924Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.094515427Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.264667269Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.347385152Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.430828445Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.523711634Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.604090375Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.684235835Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.779819128Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.859937804Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:58.94020448Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.021370135Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.099677446Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.256748709Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.339797024Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.4200877Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.500185992Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.581371935Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.662545525Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.740390787Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.82009967Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.90054993Z", "value": 82.9},
{"timestamp": "2024-03-06T16:39:59.980787006Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.06025256Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.143631628Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.224261857Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.305045559Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.380230557Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.460639153Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.540086819Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.620951833Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.700435915Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.784543017Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.860728722Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:00.942531434Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.023052479Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.10157467Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.274062517Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.36309536Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.471039581Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.551348433Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.647323854Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.739984354Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.820003958Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.900044393Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:01.997672778Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:02.076634555Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:02.248559232Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:02.331618875Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:02.415159927Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:02.509448592Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:02.587742558Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:02.667707313Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:02.765539475Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:02.844161282Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:02.924658486Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.019380784Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.100505222Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.272276779Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.357386283Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.451465443Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.547189503Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.629292311Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.707909382Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.789468381Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.869105071Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:03.947551166Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.032436349Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.107734339Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.280290026Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.364221351Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.460307844Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.555530558Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.636576564Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.718173834Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.811611904Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.892470677Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:04.971878022Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.05225417Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.13125393Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.240458345Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.325989386Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.403983191Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.505016481Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.579659045Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.65968236Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.73952001Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.819920957Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.901850677Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:05.996727086Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:06.076049823Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:06.250859306Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:06.331526494Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:06.411473008Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:06.507128908Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:06.5909314Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:06.667781618Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:06.763320685Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:06.844772707Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:06.923665811Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.018918829Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.100670852Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.272673352Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.355520097Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.435316243Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.516375464Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.601969417Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.675647594Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.771089221Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.874938229Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:07.963205405Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.043475536Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.126487114Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.206081307Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.283594822Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.363104279Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.444473004Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.524596543Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.603786159Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.683498688Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.779048155Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.861291346Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:08.939482144Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.021899672Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.099570084Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.179276565Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.259739176Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.339329816Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.419534987Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.499200988Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.581588276Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.659504704Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.739408017Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.819376963Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.899241621Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:09.979217286Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.059288152Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.141000174Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.219641596Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.299281901Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.379403423Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.460116115Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.539156674Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.619311604Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.700758697Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.779284439Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.859570825Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:10.939331418Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.019663533Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.099606398Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.179877808Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.276459373Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.355448924Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.43557179Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.515699904Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.595364144Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.691371788Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.774019844Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.851345678Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:11.93291194Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.02684073Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.10719166Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.187490334Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.286362433Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.366092146Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.44350678Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.523323181Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.603641183Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.747410071Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.827404329Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:12.907241049Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.005425434Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.083408038Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.163315767Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.258819153Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.340925927Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.420047094Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.515211311Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.601536401Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.67612722Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.771250668Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.851700895Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:13.931787568Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.017837233Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.091489394Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.173003942Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.251476724Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.331780005Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.414376221Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.491677703Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.572118617Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.651633449Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.733285854Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.811667115Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.891742972Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:14.97143022Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.051670366Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.131597742Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.211559807Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.293604277Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.371496033Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.451246321Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.531504834Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.611485203Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.691534756Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.772459895Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.854515854Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:15.931740119Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.027324465Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.107477122Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.187511314Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.286261844Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.36373443Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.445289139Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.52323459Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.604005425Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.684075394Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.779094682Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.85990062Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:16.939752285Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.021028401Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.099605597Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.179386221Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.278101967Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.35550316Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.435375977Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.515721786Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.596002603Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.675177434Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.771141044Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.851457061Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:17.931420213Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.026812718Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.10750288Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.187573425Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.283008073Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.363860124Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.443366859Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.523024794Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.602789354Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.683022235Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.780483097Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.859239494Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:18.939481495Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.019895592Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.102279231Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.183494226Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.260562715Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.342416304Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.419553144Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.49939604Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.580359419Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.659470025Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.740256859Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.822667154Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:19.900643325Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.077569993Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.155371251Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.23587466Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.315861876Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.395572452Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.475957845Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.55871566Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.637011992Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.715529124Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.79571186Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.874988546Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:20.954940914Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.035325667Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.117319992Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.195633156Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.275430451Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.355481571Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.434868466Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.517347496Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.595706548Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.681033457Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.771717437Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.851352044Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:21.930967163Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.011731245Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.094092162Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.171105546Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.268164518Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.346664658Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.427521508Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.524435168Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.602628747Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.684965985Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.77963855Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.860184648Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:22.938915508Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.01922058Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.099837718Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.179308004Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.274941756Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.356129423Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.439702087Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.531422421Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.611172996Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.69127362Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.771407684Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.851125843Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:23.933812041Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.011406739Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.090340063Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.171061457Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.251039008Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.331168176Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.41088067Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.491114798Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.571406975Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.651237166Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.731240445Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.812533136Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.891168924Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:24.970845578Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.051456411Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.134342674Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.210954904Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.291404297Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.371000247Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.451013926Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.531515863Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.611257061Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.693517818Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.77145962Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.851410324Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:25.93107181Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.026539417Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.1064666Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.187827195Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.28864608Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.363163361Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.443364624Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.523375455Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.603055726Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.683196221Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.781727516Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.859378213Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:26.940644727Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.019603588Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.099153138Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.179393121Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.275255961Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.35764859Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.435495672Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.530543822Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.61126883Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.691149901Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.771428669Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.851125483Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:27.933559424Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.026936946Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.107671746Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.18731368Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.282601862Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.36309887Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.443319686Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.523422101Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.603200067Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.682611312Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.778250056Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.858484343Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:28.938569286Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.019139478Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.098948836Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.17857621Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.25904285Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.338233134Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.419124543Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.498017515Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.579240541Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.663563575Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.739404218Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.818934216Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.89969948Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:29.979267494Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.058857971Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.139227587Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.220413332Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.298853151Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.379365775Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.459191805Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.539402828Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.62227613Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.698854567Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.77991116Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.859129541Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:30.938523282Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.019219042Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.09915656Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.179159391Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.274489972Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.357851691Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.434498609Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.515534978Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.595045199Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.674551772Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.770895765Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.851610245Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:31.935298301Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.027446826Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.107066999Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.279340787Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.362618602Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.442960153Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.523026887Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.604061816Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.682974147Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.778376633Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.859018313Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:32.939081335Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.019470471Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.099004755Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.17935325Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.27461548Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.35463079Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.435354902Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.530316682Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.611365147Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.690782631Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.776783365Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.850539043Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:33.931685172Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.011178752Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.091107822Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.247461344Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.330663638Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.413249419Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.490646802Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.570570176Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.650648814Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.731337117Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.811118443Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.891274265Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:34.974288271Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.051030676Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.130813953Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.210856655Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.292284448Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.370927339Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.45085532Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.532118473Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.611116436Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.690873537Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.770564014Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.850574172Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:35.930443433Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.025769246Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.108931732Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.279017513Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.363085985Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.443029998Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.523854878Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.602452456Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.68280703Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.78145186Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.858936283Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:36.939086729Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.020467066Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.099736774Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.27222592Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.354225683Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.440548081Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.530303735Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.610935334Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.690632755Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.771425474Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.851141007Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:37.930637019Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.027786132Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.106584542Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.278917464Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.362568719Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.442813309Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.522960491Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.602509015Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.685413163Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.778290842Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.858898376Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:38.939185174Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.018858211Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.098443023Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.258474697Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.343424483Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.419565574Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.498775377Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.578513022Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.658939628Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.738933849Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.818833126Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.900664471Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:39.979205217Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.058755245Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.138933178Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.22021089Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.298332818Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.378566944Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.460393649Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.538889883Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.618912936Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.698950069Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.778878369Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.858526765Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:40.93831081Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.021708047Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.100255128Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.179000258Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.274189174Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.354525123Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.434317648Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.51485843Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.596000301Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.674798711Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.76975489Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.850771162Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:41.930891943Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.025899482Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.10664596Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.186530869Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.283070956Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.362179798Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.44192989Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.523029521Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.602469341Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.68256593Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.778589247Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.858501196Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:42.939188378Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.018630533Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.099203667Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.178203421Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.27404005Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.357207207Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.434119307Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.514798873Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.59568308Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.674413201Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.770313767Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.85387702Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:43.930860481Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.011321231Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.09095385Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.170334501Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.250475601Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.330525982Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.412058766Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.490656695Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.571121092Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.650576431Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.730499419Z", "value": 82.9},
{"timestamp": "2024-03-06T16:40:44.81042548Z", "value": 83},
{"timestamp": "2024-03-06T16:40:44.890576948Z", "value": 83},
{"timestamp": "2024-03-06T16:40:44.973167975Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.050575597Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.13035628Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.210462949Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.290079792Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.370658238Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.45081441Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.53305318Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.611454916Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.689571404Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.770056185Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.850104645Z", "value": 83},
{"timestamp": "2024-03-06T16:40:45.929973649Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.012941029Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.091239917Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.170263062Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.267399534Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.345852886Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.426095875Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.521797271Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.602516389Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.685164343Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.77773066Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.857912272Z", "value": 83},
{"timestamp": "2024-03-06T16:40:46.938484798Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.01851137Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.098310453Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.178556738Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.304730723Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.386235219Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.467108353Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.546921996Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.626173398Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.706537795Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.786126894Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.867131036Z", "value": 83},
{"timestamp": "2024-03-06T16:40:47.946489415Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.026516243Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.106261758Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.186234441Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.281960509Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.362589194Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.444895772Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.522339681Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.602084364Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.68279369Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.77795342Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.857792311Z", "value": 83},
{"timestamp": "2024-03-06T16:40:48.944593461Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.020430038Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.098157563Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.178002343Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.258107122Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.337496796Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.418426442Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.498544022Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.580067206Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.658369837Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.738434873Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.820351785Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.897935855Z", "value": 83},
{"timestamp": "2024-03-06T16:40:49.977963546Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.060191019Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.139610005Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.218485662Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.298346985Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.378347893Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.458455968Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.538027019Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.617908982Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.699740102Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.77844875Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.85793724Z", "value": 83},
{"timestamp": "2024-03-06T16:40:50.940203049Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.018872753Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.098198619Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.178555623Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.274932092Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.355267336Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.434230609Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.514507133Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.593827654Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.674196562Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.76994999Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.852627832Z", "value": 83},
{"timestamp": "2024-03-06T16:40:51.92990598Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.010328969Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.089874931Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.169508253Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.265679633Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.346247582Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.43058466Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.522074236Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.602114983Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.682412787Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.777544005Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.857544848Z", "value": 83},
{"timestamp": "2024-03-06T16:40:52.938369949Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.02312706Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.097816626Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.178342846Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.273260015Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.354092188Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.43363751Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.51391413Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.597761606Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.673711015Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.769391834Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.849503749Z", "value": 83},
{"timestamp": "2024-03-06T16:40:53.929649136Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.009998748Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.089844327Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.173224346Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.249884124Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.330408585Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.409849586Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.489757373Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.569899688Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.649742866Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.737733553Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.825083791Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.906904766Z", "value": 83},
{"timestamp": "2024-03-06T16:40:54.985979239Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.065540464Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.145769852Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.225660966Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.305448272Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.385291355Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.465411494Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.545528721Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.625764092Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.705591686Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.786100114Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.868727587Z", "value": 83},
{"timestamp": "2024-03-06T16:40:55.946085415Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.026202098Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.110149831Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.185907591Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.281416601Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.361722948Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.453031179Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.538052706Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.617917804Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.697949687Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.778024578Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.857958028Z", "value": 83},
{"timestamp": "2024-03-06T16:40:56.938103543Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.019719014Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.098150316Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.178066774Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.273628072Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.353799187Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.433990174Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.514056392Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.594270739Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.673964925Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.769591823Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.84993657Z", "value": 83},
{"timestamp": "2024-03-06T16:40:57.929922629Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.025563606Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.107038724Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.187401584Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.281418717Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.362148457Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.441834995Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.522140606Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.601691719Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.684187416Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.777677508Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.858017903Z", "value": 83},
{"timestamp": "2024-03-06T16:40:58.937681656Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.018125604Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.097408044Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.177433814Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.257746017Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.339496112Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.417715157Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.497739391Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.577740713Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.65799762Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.737601629Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.81770772Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.89778965Z", "value": 83},
{"timestamp": "2024-03-06T16:40:59.977763452Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.057846438Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.137961265Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.217981851Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.297958468Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.37948373Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.457812632Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.537943714Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.617822668Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.697838518Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.778160417Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.857766282Z", "value": 83},
{"timestamp": "2024-03-06T16:41:00.941326877Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.018297951Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.097705127Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.177187696Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.273331906Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.35394747Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.43670787Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.53664345Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.625192538Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.705662469Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.78539515Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.865755961Z", "value": 83},
{"timestamp": "2024-03-06T16:41:01.945794115Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.025650284Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.107522938Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.185939168Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.281206448Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.361963164Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.441778181Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.521953039Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.601426391Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.683346694Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.777387923Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.856969436Z", "value": 83},
{"timestamp": "2024-03-06T16:41:02.937836071Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.019903318Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.097570362Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.177793348Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.27643142Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.353914464Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.433965033Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.529395162Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.609596548Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.689677133Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.770324985Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.851281861Z", "value": 83},
{"timestamp": "2024-03-06T16:41:03.929572842Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.0097357Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.089741789Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.169766918Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.2496404Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.329861817Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.413001451Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.489881388Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.569948278Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.649685599Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.729529319Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.809759473Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.889566938Z", "value": 83},
{"timestamp": "2024-03-06T16:41:04.97219713Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.049515981Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.129864695Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.209676896Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.289514441Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.369714514Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.451160831Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.531266793Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.609960367Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.689676823Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.769656064Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.849803178Z", "value": 83},
{"timestamp": "2024-03-06T16:41:05.929617011Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.025247203Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.108022931Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.277710718Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.361561041Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.441525658Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.521747331Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.602327246Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.682098518Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.783549333Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.857922928Z", "value": 83},
{"timestamp": "2024-03-06T16:41:06.937695097Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.017944898Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.098535501Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.177231346Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.272677442Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.355459218Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.433333814Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.513743616Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.593614088Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.673326321Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.768843712Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.848863977Z", "value": 83},
{"timestamp": "2024-03-06T16:41:07.932271515Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.024838499Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.105254061Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.277652254Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.361328752Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.441895514Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.521458274Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.605336788Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.681424275Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.776769731Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.858093679Z", "value": 83},
{"timestamp": "2024-03-06T16:41:08.937033781Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.01863821Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.097304583Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.177306608Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.258105914Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.337778178Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.417323466Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.497422355Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.577511835Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.659314697Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.739042161Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.81754303Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.89736195Z", "value": 83},
{"timestamp": "2024-03-06T16:41:09.97737863Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.057471503Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.137463768Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.217459136Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.299843279Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.37770901Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.457376282Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.537679171Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.617523531Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.697446067Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.777530076Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.858885256Z", "value": 83},
{"timestamp": "2024-03-06T16:41:10.937705997Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.017804758Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.097586526Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.177359526Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.273349526Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.353042814Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.435361868Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.52955692Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.609643296Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.689210792Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.770401587Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.849717818Z", "value": 83},
{"timestamp": "2024-03-06T16:41:11.930002499Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.026911893Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.105586362Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.277557961Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.36199302Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.441406019Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.558108807Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.63376826Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.715806098Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.79410207Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.873572412Z", "value": 83},
{"timestamp": "2024-03-06T16:41:12.953390852Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.033454605Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.113464181Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.195898019Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.273472101Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.362392035Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.448737275Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.530014886Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.609416301Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.689171861Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.787736715Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.866333872Z", "value": 83},
{"timestamp": "2024-03-06T16:41:13.945584246Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.025419741Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.106031239Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.261942701Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.345207613Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.426856937Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.505312653Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.585250389Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.665485597Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.745074468Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.825549101Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.906400311Z", "value": 83},
{"timestamp": "2024-03-06T16:41:14.988423108Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.065367748Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.14527774Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.225771637Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.305393916Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.385447236Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.465524716Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.547054231Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.625303995Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.70512605Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.785349419Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.864780945Z", "value": 83},
{"timestamp": "2024-03-06T16:41:15.945552123Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.026933318Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.108235729Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.185574546Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.280761791Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.361004392Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.441074927Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.521941369Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.601335167Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.682067209Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.776765333Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.857185374Z", "value": 83},
{"timestamp": "2024-03-06T16:41:16.937006661Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.017513486Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.096896564Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.177483581Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.273104235Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.35293893Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.433914652Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.528617417Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.60928261Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.689572218Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.769408257Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.850470251Z", "value": 83},
{"timestamp": "2024-03-06T16:41:17.928957135Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.02393478Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.105124454Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.185511823Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.280564699Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.360937284Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.443224209Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.521229267Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.60112009Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.681212002Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.777093329Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.857054296Z", "value": 83},
{"timestamp": "2024-03-06T16:41:18.93730816Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.017323688Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.096764141Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.177323382Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.256537403Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.337131172Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.416826922Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.497250899Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.578384829Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.657074465Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.737257736Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.817844913Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.897175543Z", "value": 83},
{"timestamp": "2024-03-06T16:41:19.97703651Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.056818148Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.139253009Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.217117107Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.297445563Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.376948193Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.458162731Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.537268624Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.61707423Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.700983847Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.777642374Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.857090956Z", "value": 83},
{"timestamp": "2024-03-06T16:41:20.937041843Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.017553467Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.097239137Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.177701641Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.274368442Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.356171557Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.432703203Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.512937547Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.592662577Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.673434714Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.771221965Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.849150895Z", "value": 83},
{"timestamp": "2024-03-06T16:41:21.928654005Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.009770591Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.089194052Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.168574953Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.264395703Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.34506768Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.425923593Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.520586196Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.601273532Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.681073187Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.776833169Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.858423228Z", "value": 83},
{"timestamp": "2024-03-06T16:41:22.937353632Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.017623783Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.097272813Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.177460532Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.272837569Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.35299476Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.432970255Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.528165051Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.610589192Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.689554572Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.76920581Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.849059288Z", "value": 83},
{"timestamp": "2024-03-06T16:41:23.932831816Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.008810213Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.088648459Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.170331829Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.249256537Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.328848639Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.408284452Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.488646379Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.571032248Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.650014332Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.73143687Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.809306567Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.889072717Z", "value": 83},
{"timestamp": "2024-03-06T16:41:24.9690533Z", "value": 83},
{"timestamp": "2024-03-06T16:41:25.048831929Z", "value": 83},
{"timestamp": "2024-03-06T16:41:25.129016736Z", "value": 83},
{"timestamp": "2024-03-06T16:41:25.210143145Z", "value": 83},
{"timestamp": "2024-03-06T16:41:25.290789009Z", "value": 83},
{"timestamp": "2024-03-06T16:41:25.368820435Z", "value": 83},
{"timestamp": "2024-03-06T16:41:35.608745837Z", "value": 83},
{"timestamp": "2024-03-06T16:41:35.688820786Z", "value": 83},
{"timestamp": "2024-03-06T16:41:35.76852815Z", "value": 83},
{"timestamp": "2024-03-06T16:41:35.84826041Z", "value": 83},
{"timestamp": "2024-03-06T16:41:35.928520064Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.024166572Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.105014835Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.18452735Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.279432224Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.360769064Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.440658061Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.520531729Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.600109173Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.681524093Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.775874725Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.857045613Z", "value": 83},
{"timestamp": "2024-03-06T16:41:36.936185232Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.016750038Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.097804734Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.178825253Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.274406032Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.35260552Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.432872502Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.528102592Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.608341221Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.68847937Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.768657935Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.84946287Z", "value": 83},
{"timestamp": "2024-03-06T16:41:37.92841564Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.023728643Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.104618217Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.18444315Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.279976856Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.360245566Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.44007949Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.520609928Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.600113227Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.68013224Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.775910683Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.856331809Z", "value": 83},
{"timestamp": "2024-03-06T16:41:38.936412966Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.017746477Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.096091534Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.175949554Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.25664412Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.336307772Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.416106464Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.49616266Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.584320733Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.672063316Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.752465594Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.832407678Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.912961444Z", "value": 83},
{"timestamp": "2024-03-06T16:41:39.992560263Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.072413323Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.152740113Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.232389396Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.312388408Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.39206534Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.472065344Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.552075493Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.631568264Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.715385365Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.792533363Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.872360887Z", "value": 83},
{"timestamp": "2024-03-06T16:41:40.953891359Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.032356927Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.112468964Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.192311047Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.275599988Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.352704721Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.432656821Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.527643006Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.608464292Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.689704139Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.768747117Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.849754548Z", "value": 83},
{"timestamp": "2024-03-06T16:41:41.928244468Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.02356835Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.106929034Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.184772265Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.279939026Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.360335703Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.441181118Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.52070496Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.600446244Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.680331688Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.775451153Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.856264727Z", "value": 83},
{"timestamp": "2024-03-06T16:41:42.936225947Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.01747597Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.096255235Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.176176871Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.272043889Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.352582615Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.431617592Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.527596323Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.609948589Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.688201101Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.783397878Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.863726266Z", "value": 83},
{"timestamp": "2024-03-06T16:41:43.944079519Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.024515684Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.103668806Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.185200078Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.264420815Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.344532179Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.424250647Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.503895673Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.590281357Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.664345282Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.746256107Z", "value": 83},
{"timestamp": "2024-03-06T16:41:44.824342538Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:44.90434667Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:44.984075409Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.0639341Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.143873976Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.223898619Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.304363904Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.384430788Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.464219527Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.54394833Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.624298831Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.70412389Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.784774039Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.864525786Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:45.944217725Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.023674783Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.104408389Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.184622633Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.279402864Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.36020815Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.44124054Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.52065795Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.599762367Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.679563778Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.77522126Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.855874673Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:46.93634671Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.01823747Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.096703806Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.176510881Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.272028394Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.352485486Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.432102129Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.527638074Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.608958081Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.688404867Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.770530795Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.84868993Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:47.928018124Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.023884054Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.105141725Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.183768988Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.279532742Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.360293739Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.440403023Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.520402962Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.60001522Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.682910431Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.776256867Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.85614711Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:48.936313769Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.015690123Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.095756526Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.175236784Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.256248854Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.336027128Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.415581498Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.495971934Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.575788289Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.655876388Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.735634855Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.817030606Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.895809422Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:49.976035185Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.055914036Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.135856535Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.216111259Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.295586204Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.377018115Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.456333572Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.536488583Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.616002441Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.696189933Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.775975279Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.857074581Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:50.937775386Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.016324409Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.096091707Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.176154782Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.271763111Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.351611466Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.431763373Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.537748111Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.623564864Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.704199652Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.783864231Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.86327604Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:51.943250827Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.023549166Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.105276117Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.183652596Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.279383869Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.360072577Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.439585443Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.5204266Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.600232394Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.68323538Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.775360724Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.855995289Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:52.935988507Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.01615939Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.095387711Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.175402402Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.277102969Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.351644367Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.431670705Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.528502013Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.607484989Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.687308127Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.767446018Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.85201592Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:53.927793672Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.008210252Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.087443404Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.167879984Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.247470097Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.327775156Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.412484898Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.487690617Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.568259901Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.648727297Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.727334848Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.808454597Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.887669669Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:54.974664569Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.062602383Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.143520307Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.223417045Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.303123575Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.383225977Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.463111515Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.545974085Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.623265888Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.706620523Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.799233644Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.879353487Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:55.959503857Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.039551444Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.124391682Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.20025865Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.279846299Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.359929949Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.439855519Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.519839202Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.600177157Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.680244359Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.775588174Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.855665361Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:56.936094708Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.016386999Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.095974392Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.175940506Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.276696494Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.352039717Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.431732487Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.527312782Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.60784933Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.687587219Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.768066166Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.84781964Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:57.92775017Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.02347293Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.103679844Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.183802855Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.279447375Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.359553073Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.440066932Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.520571607Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.601127194Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.679688121Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.774987904Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.855664387Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:58.935901318Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.018383374Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.096046282Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.175183626Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.255549644Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.335454638Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.415823281Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.49577093Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.577086455Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.655670998Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.735912472Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.815448249Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.895359547Z", "value": 82.6},
{"timestamp": "2024-03-06T16:41:59.976693696Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.05534435Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.137776294Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.215647714Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.295726436Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.375766182Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.455866472Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.536092554Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.615237162Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.696513486Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.77505102Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.855848176Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:00.93531176Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.015548243Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.095680437Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.191049627Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.271942399Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.35171712Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.432224323Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.527214185Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.60811422Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.687715373Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.783749941Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.865874012Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:01.943643192Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.02464646Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.103736091Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.183325116Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.278845507Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.359994055Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.442071085Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.519564617Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.59945713Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.679533963Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.775143123Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.855360245Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:02.935411382Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.016661659Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.095691833Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.175507322Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.273570951Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.351535492Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.431645253Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.52713534Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.610523029Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.687897968Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.783173143Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.867479714Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:03.943411162Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.023549851Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.103409596Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.18607146Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.263531327Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.342763198Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.42403485Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.504007427Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.583503779Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.666242891Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.743706758Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.823907432Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.903781705Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:04.984119275Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.063458986Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.143350059Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.224641807Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.303685966Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.383019533Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.464304241Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.543510288Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.623558322Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.703579187Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.785114551Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.863439284Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:05.943289909Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.02326559Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.103289815Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.183339928Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.282449959Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.360749156Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.439378593Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.51930701Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.599356419Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.679326372Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.774872714Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.855853294Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:06.953852154Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.031714134Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.111470294Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.191078134Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.27105375Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.350975415Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.431339481Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.531896203Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.606855264Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.687160257Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.766951073Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.848086501Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:07.929083592Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.023041706Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.104569679Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.18334174Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.278621362Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.359369972Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.439094484Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.520488632Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.598519284Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.680562394Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.775063677Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.855469759Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:08.935470464Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.015454272Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.094630463Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.175197473Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.256695301Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.335313538Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.41668455Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.495698244Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.575234403Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.655586117Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.73494458Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.817442826Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.89530471Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:09.974455364Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.055398055Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.135192295Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.215656744Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.295276424Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.37840872Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.456324747Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.535192009Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.615451978Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.695389866Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.774624713Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.855390859Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:10.938651955Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.030515088Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.111116402Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.191420339Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.27119605Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.351112306Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.431548436Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.527018041Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.607048378Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.687068346Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.7678399Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.846757466Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:11.931044036Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.022869089Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.109650993Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.183129922Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.27901172Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.35909924Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.438212038Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.519091881Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.598832072Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.680776461Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.774476366Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.855314224Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:12.934432974Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.01579717Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.095081328Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.175702961Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.273502172Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.351391703Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.436128226Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.527482366Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.608319872Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.687241533Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.782491074Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.864900232Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:13.942595138Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.023312356Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.103013251Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.259608955Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.342600386Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.422428801Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.504625062Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.583096866Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.662967458Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.743241347Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.822932514Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.902914178Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:14.983808548Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.066481514Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.143417282Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.22327229Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.30350045Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.383023873Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.462894144Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.54310368Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.628130028Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.703516545Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.783195232Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.863062495Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:15.942835006Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.027913962Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.1036256Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.275237307Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.358540418Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.43862621Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.519307491Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.598949154Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.679137314Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.774956552Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.855546825Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:16.935060071Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.030235403Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.111287021Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.191004844Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.270587083Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.350949003Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.437247514Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.526585743Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.607444721Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.686945903Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.782227827Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.862664212Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:17.943006004Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.025152121Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.103254356Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.18287157Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.277687733Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.358436854Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.442269599Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.51982188Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.602476766Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.679238774Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.774936379Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.855323803Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:18.93509193Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.01443516Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.095108792Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.175582073Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.255100599Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.33491679Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.41460626Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.494841396Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.574838931Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.654867315Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.735159059Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.815302066Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.895258897Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:19.975249937Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.056148306Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.134836942Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.214988813Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.295319565Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.374864267Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.455106635Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.534579401Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.614634984Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.694855752Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.775585065Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.856225449Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:20.934941637Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.015835687Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.095132356Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.174931875Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.270187558Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.350579398Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.43184356Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.526467498Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.608105517Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.687048809Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.782065484Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.863640015Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:21.943979631Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.024438927Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.105909169Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.203133337Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.278266316Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.358482988Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.43815249Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.519099755Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.601003822Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.679136841Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.77441342Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.854880204Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:22.935236172Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.015834444Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.094805833Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.174886696Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.269933802Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.350528842Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.430982986Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.526245357Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.606339052Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.687211405Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.783086834Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.862761616Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:23.946950585Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.02306523Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.10289694Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.182545834Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.262975434Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.342884296Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.422394214Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.502115139Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.582460067Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.66251197Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.742171744Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.823467137Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.902794366Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:24.98313395Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.062984316Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.142613914Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.222502136Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.302788151Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.384977115Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.462519859Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.542564402Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.622404528Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.702559599Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.782381197Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.861921578Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:25.947169461Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.022835498Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.103059145Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.183861737Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.27765876Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.358473448Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.438156422Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.520585962Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.598344739Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.678984227Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.774543399Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.855522951Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:26.934017346Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.014287425Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.095790819Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.174592478Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.270016097Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.350437409Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.431172705Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.52603629Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.606457409Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.688448708Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.781948867Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.863830822Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:27.943913412Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.021778525Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.102253788Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.182548763Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.279253537Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.358860478Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.438363515Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.518453882Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.598572504Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.681395901Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.77431113Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.855469595Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:28.934911831Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.014554773Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.095496341Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.173979503Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.264413222Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.350186738Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.434848347Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.509976557Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.591727888Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.670384746Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.750014472Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.83011319Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.911259207Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:29.99366865Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.070015264Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.150415006Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.235816713Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.311089564Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.390922809Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.472153018Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.551780183Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.630233617Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.711290354Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.791938673Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.871126413Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:30.955252117Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.030430215Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.113067691Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.190661283Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.27097661Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.350194686Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.432044512Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.526597376Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.605965885Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.689220418Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.781772638Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.862547645Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:31.943428125Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.02225484Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.102522198Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.182569524Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.279834747Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.360338841Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.437907857Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.519141074Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.598304718Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.678763436Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.774066158Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.85750434Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:32.934399402Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.016431469Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.094041029Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.174342275Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.269906661Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.350219556Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.430872675Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.526449093Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.606054306Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.686269184Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.78178973Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.862533473Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:33.942590047Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.027548008Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.102004984Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.183337017Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.261845843Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.342129457Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.422799792Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.502140812Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.584418575Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.66262068Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.742100228Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.822254082Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.902371903Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:34.982590941Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.062436218Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.14334185Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.222519413Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.302199346Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.382106895Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.462252684Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.541442184Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.62170087Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.709720118Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.797668134Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.878083076Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:35.959561829Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.038494176Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.123400232Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.19862201Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.2807519Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.358368564Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.438310705Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.518531567Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.598131115Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.678279464Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.77379713Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.855790124Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:36.934410694Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.014737572Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.0941032Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.174249853Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.269658206Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.349681467Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.43273696Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.525882172Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.605411832Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.685676149Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.766308308Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.846085296Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:37.926075661Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.024128629Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.102395118Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.182374219Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.277910092Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.358205866Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.438034407Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.518536933Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.599899717Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.678235774Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.774043328Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.854486014Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:38.93423401Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.015615451Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.093666995Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.17561234Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.253990637Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.334276427Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.414865577Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.493924867Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.573976864Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.653793565Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.734656603Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.814284983Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.893870899Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:39.974035248Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.054407278Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.133951594Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.215191433Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.294647621Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.37402064Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.455462496Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.535952574Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.614449207Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.693877266Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.775844372Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.854060492Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:40.934118921Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.014156806Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.093612097Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.175168353Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.269485215Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.350168638Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.429839225Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.525546587Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.606241241Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.686078517Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.781615702Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.86200226Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:41.94874048Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.038918773Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.117567694Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.198061004Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.278260937Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.358042469Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.43773264Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.521393701Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.59787897Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.678161399Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.773648344Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.853944597Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:42.933854417Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.014110446Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.096949905Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.174128455Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.269466375Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.350178725Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.42957664Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.525322849Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.605806079Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.690059397Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.781282652Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.861785113Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:43.941895734Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:44.02283426Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:44.101828878Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:44.258591455Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:44.345005098Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:44.421963135Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:44.501774843Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:44.582230232Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:44.662070676Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:44.74199992Z", "value": 82.6},
{"timestamp": "2024-03-06T16:42:44.82189518Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:44.902992459Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:44.982297094Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.061964001Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.14172934Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.221803577Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.301104275Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.381694257Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.46830582Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.557485166Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.637748427Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.71819588Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.797897251Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.877769343Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:45.957797275Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.040366813Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.119294551Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.197699727Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.27726801Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.358509833Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.437895011Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.517492094Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.599396031Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.677931415Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.773262007Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.856570811Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:46.949806902Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.029486673Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.109317517Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.189861322Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.271053512Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.35017805Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.429372668Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.509882361Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.589319284Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.669626224Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.767891863Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.846069678Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:47.926029002Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.021582635Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.101741127Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.274909565Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.357614111Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.438964574Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.518032408Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.597822355Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.679341138Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.773510351Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.853825899Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:48.933762023Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.035661686Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.109437379Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.18905571Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.269761115Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.349838519Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.429545426Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.509623054Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.59258104Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.669769029Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.749687713Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.829592476Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.9096958Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:49.989549939Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.069498702Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.226365822Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.309390689Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.390051614Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.470062425Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.549508083Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.628855533Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.710554829Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.790902953Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.870387715Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:50.949859614Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.03001305Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.109615284Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.189815056Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.269772907Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.35143329Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.429971522Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.525136161Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.605720286Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.684818071Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.765801493Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.845337519Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:51.956086547Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.03682216Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.117339276Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.196947974Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.277463459Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.357394974Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.437578682Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.519220633Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.597802641Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.692489934Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.774660687Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.853146374Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:52.933016161Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.013364605Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.093796537Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.265734796Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.349003918Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.429151882Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.524516041Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.605093253Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.684853344Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.781073665Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.860839868Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:53.941434424Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.02164594Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.10122475Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.258082941Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.341095647Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.423460895Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.501124277Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.582526675Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.661159659Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.741589415Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.821143809Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.901488605Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:54.983919165Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.061802963Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.142102223Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.22120196Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.301253795Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.380883197Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.461215481Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.541654837Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.621573999Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.701253993Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.781328164Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.862441922Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:55.941439931Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.021290549Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.104886392Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.273731266Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.357140101Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.437554049Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.517857596Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.596948693Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.676866256Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.774019315Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.853443372Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:56.933502151Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.013780162Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.093044731Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.265581422Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.349899059Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.429788909Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.524838475Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.605814344Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.685330977Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.78074832Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.86122166Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:57.941741496Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.021726354Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.101660973Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.273471165Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.358108643Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.437657948Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.51824556Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.597345425Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.677934924Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.772975274Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.853412454Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:58.933734529Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.013604475Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.092862036Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.174379954Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.253355402Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.333510117Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.413952736Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.493071673Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.573281748Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.653208174Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.734020842Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.813435043Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.893717438Z", "value": 83.4},
{"timestamp": "2024-03-06T16:42:59.973582104Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.053672019Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.133375469Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.213539399Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.300300785Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.388702751Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.469296827Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.549329749Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.629278608Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.70935521Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.789211268Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.872582182Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:00.949445081Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.029344563Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.109244429Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.189174215Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.269519682Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.348676155Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.430941306Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.524765684Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.60517128Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.685857547Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.780846216Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.861083427Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:01.941067229Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.022227098Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.10099237Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.273391363Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.357231206Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.438264546Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.517875867Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.597018579Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.677869807Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.773695438Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.85270839Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:02.935863496Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.028959008Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.109270523Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.189265973Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.270969107Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.351278637Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.429460067Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.524332704Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.60546022Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.685143862Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.782333367Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.864323606Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:03.941223625Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.021189187Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.101067708Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.25827185Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.346002677Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.421422245Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.502409409Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.580693207Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.66140965Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.741117099Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.821165541Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.901288543Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:04.981495418Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.063830073Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.141485741Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.221447495Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.301024704Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.381019513Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.460939987Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.541032749Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.622013353Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.700942496Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.782251837Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.861080884Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:05.940966574Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.021151304Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.101196065Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.273252657Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.359942458Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.437462798Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.517281127Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.596998336Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.676938585Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.772116694Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.854146421Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:06.937307958Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.030204717Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.10928522Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.188905309Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.268748022Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.349181169Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.430315213Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.524521447Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.604853282Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.6850023Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.780423257Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.861024468Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:07.941279438Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.022449418Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.101136736Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.273341199Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.358269012Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.437017931Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.517518693Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.597235838Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.678518747Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.772790741Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.853569392Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:08.933165161Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.013489859Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.092930715Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.249457957Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.33422049Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.413628386Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.492936025Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.572833778Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.653116044Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.732876965Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.81273363Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.896204287Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:09.972492528Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.053158635Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.132946307Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.212790972Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.293221366Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.372780655Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.454196651Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.532908481Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.612782202Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.6931997Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.772957197Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.852741926Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:10.933236224Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.029240126Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.108872854Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.189284912Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.269254601Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.349166306Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.429181723Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.524535352Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.605710164Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.68531118Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.780215143Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.861002338Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:11.94048649Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.021016916Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.102594673Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.273019003Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.357063709Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.436975222Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.517378864Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.596819368Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.676643904Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.772444222Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.853435289Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:12.932217039Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.013816812Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.093306883Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.264955376Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.34830296Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.428380713Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.524378407Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.605019682Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.684700346Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.780312631Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.860657232Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:13.940714921Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.021331427Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.109932464Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.196408856Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.276288848Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.356890858Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.436682658Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.517448093Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.597006645Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.677689807Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.756680677Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.836965951Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.916592823Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:14.997352049Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.077157641Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.233326354Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.320837244Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.397340908Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.476817412Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.556542588Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.636966965Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.716681101Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.796191493Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.877497632Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:15.956536215Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.038082931Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.119828623Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.197421954Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.277148698Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.356596273Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.441593749Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.517417924Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.59690022Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.676631027Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.772058671Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.852694569Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:16.93260973Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.013972573Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.093027092Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.264742015Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.34849504Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.429316411Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.524797975Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.604715503Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.686629196Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.780096579Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.860693501Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:17.940549941Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.020700014Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.100494758Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.27270437Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.357094197Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.436658444Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.516815973Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.596622364Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.676702229Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.772226065Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.852652586Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:18.933382052Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.012577946Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.092484178Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.249200027Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.332440315Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.412489075Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.493891502Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.572544964Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.652612732Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.732610388Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.812617132Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.893059397Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:19.972712637Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.055751132Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.132915309Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.212582245Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.292439708Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.372458005Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.452532877Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.533003654Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.612935326Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.692420437Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.772452941Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.85280391Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:20.932752638Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.013340375Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.092463917Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.265105178Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.348075993Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.428330865Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.523959949Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.604373862Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.684302046Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.780293562Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.861654358Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:21.940335274Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.020199906Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.101501245Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.27253143Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.356327334Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.436243422Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.51695516Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.597156912Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.676372838Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.771932481Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.852106554Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:22.932927955Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.013110956Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.093349956Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.264621869Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.348224525Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.428492838Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.523993601Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.604419386Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.684440017Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.782115954Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.860506598Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:23.940114205Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.020451029Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.100453421Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.257185268Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.341927191Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.422084239Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.500329154Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.580336698Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.660274481Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.740164073Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.820208833Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.900369433Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:24.982792406Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.060767977Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.140322271Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.221630682Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.300269198Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.380335558Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.460812766Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.543018907Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.620556973Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.700437124Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.780424539Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.862034935Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:25.940729675Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.020044513Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.103490592Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.272384963Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.356332452Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.436537756Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.51681602Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.596307242Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.676637922Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.772946687Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.852346773Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:26.932186508Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.029155594Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.108520896Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.187878902Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.268362606Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.349913833Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.428609661Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.523598967Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.60618754Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.684206439Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.779745026Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.860559387Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:27.943624249Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.020693162Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.100262752Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.272379786Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.35610465Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.436134145Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.517610684Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.598996502Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.686884767Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.772320163Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.852242938Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:28.932499154Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.01299505Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.093199393Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.174460987Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.251880524Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.331869892Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.412174587Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.49391071Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.572195401Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.652335105Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.736530273Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.812190447Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.894118186Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:29.972240413Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.052023251Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.132186827Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.212242818Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.292946778Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.371565934Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.452026598Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.532233886Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.612334709Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.692014283Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.771440513Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.852981243Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:30.931885584Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.012951497Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.091760285Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.172195925Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.267957552Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.349021065Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.434521132Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.524632378Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.604616913Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.68447204Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.779557409Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.859971097Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:31.939788399Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.021575274Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.100137886Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.272468391Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.356504679Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.436276477Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.516490037Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.596605996Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.676098081Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.771303355Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.851898771Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:32.931850953Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.012056705Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.091757943Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.26426208Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.351538088Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.428531831Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.525624021Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.603409863Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.684868865Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.779559673Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.860100561Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:33.940229032Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.020029406Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.100158388Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.180300491Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.260528066Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.339577655Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.420198447Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.501291336Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.581830431Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.65941272Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.740094056Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.820218591Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.900262678Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:34.981112238Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.062450312Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.140055929Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.22020696Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.300314886Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.380617693Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.460134355Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.539595752Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.621185154Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.699979382Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.779445579Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.859986946Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:35.939598776Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.019952687Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.099768453Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.182242561Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.275649398Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.356146285Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.435466402Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.516186938Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.595822159Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.676048806Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.77610305Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.851777527Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:36.931828781Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.027925Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.107856958Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.187737844Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.267965611Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.348367074Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.428252984Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.528973533Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.605355243Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.684036382Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.779720696Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.860756721Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:37.940228006Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.02012214Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.100024818Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.179883463Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.276008802Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.355899736Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.437126705Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.516139045Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.600091396Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.676143345Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.771414026Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.851834625Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:38.931884951Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.013603729Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.091448546Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.171731897Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.251653934Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.331865541Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.411807227Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.492252946Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.572797769Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.653133248Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.732898197Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.812554538Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.89158563Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:39.972416406Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.051043625Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.133399716Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.212371256Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.291486027Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.37163533Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.451577527Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.531479341Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.611774756Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.694147999Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.77207368Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.851870661Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:40.932212476Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.027576757Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.107171722Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.187667361Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.268443832Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.347745804Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.427791874Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.522954714Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.604076691Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.683749736Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.77912992Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.861960669Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:41.939787501Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.020472805Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.100542139Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.179773679Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.27487079Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.356114271Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.440494303Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.53899763Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.627157382Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.709072Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.787983092Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.867732041Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:42.948195615Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.027978229Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.108305739Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.187707647Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.267254516Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.3641964Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.44548692Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.524448123Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.60476693Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.683982885Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.779258782Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.859590132Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:43.939620938Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.019446431Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.100305718Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.182393424Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.259701024Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.33917042Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.420241676Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.499946112Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.579568661Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.660342764Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.74202023Z", "value": 83.4},
{"timestamp": "2024-03-06T16:43:44.819688022Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:44.900132012Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:44.979880353Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.059438645Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.139593579Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.219892961Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.301613178Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.379753963Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.460148674Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.539975927Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.619689707Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.699465536Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.779909815Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.862227633Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:45.939519456Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.019826582Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.099588331Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.180007713Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.274912248Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.356347505Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.437987242Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.516454811Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.595850447Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.67569514Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.771073212Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.851861811Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:46.932105481Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.028990629Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.107792823Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.187384011Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.267520609Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.347396661Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.426995242Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.507353504Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.587719286Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.667489386Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.762650498Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.843143352Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:47.923500526Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.019169222Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.099879453Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.182619192Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.275328778Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.355689312Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.435349908Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.51589025Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.595445182Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.675375059Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.772409455Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.85151197Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:48.931658967Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.012298702Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.105399744Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.248474564Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.330472861Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.412484663Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.491363721Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.571144862Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.651357587Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.730827911Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.811411933Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.89160645Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:49.972315177Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.051963101Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.131623601Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.211501125Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.291634811Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.371427407Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.451699364Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.543284371Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.628422612Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.708254632Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.78762918Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.86662523Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:50.947508485Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.027638426Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.108505457Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.187434083Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.26769772Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.347272396Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.427442529Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.522294199Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.603557263Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.684427302Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.779815965Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.859361041Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:51.939044101Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.019716155Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.101952949Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.179219075Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.278419491Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.357985527Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.435907367Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.515904603Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.594921358Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.675210787Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.771661213Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.854204887Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:52.932353735Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.031876008Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.108194804Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.186840646Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.267299579Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.346497326Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.428594375Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.522560251Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.60280072Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.682993701Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.778239292Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.85875989Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:53.938768998Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.025567402Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.101115348Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.178846212Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.259077497Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.338937325Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.418852609Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.499542167Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.580659246Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.658987006Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.75203544Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.83457713Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.914852767Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:54.995076788Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.07495044Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.159570599Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.235377618Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.314574308Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.394757657Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.474511533Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.554641953Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.634763606Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.715556172Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.794884575Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.874951539Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:55.959123921Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.0351927Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.117638486Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.194876452Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.277369598Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.35487934Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.434822624Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.515110421Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.597355055Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.67524787Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.770497492Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.852066924Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:56.93105283Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.026448469Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.107319019Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.187251455Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.267268339Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.347782216Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.427234523Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.522397777Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.603626984Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.683408956Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.778491602Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.85959572Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:57.939311356Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.01947992Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.10093268Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.1791534Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.274527182Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.3551585Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.434826455Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.515325996Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.595181216Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.675061363Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.770436138Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.852965668Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:58.93124306Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.011436008Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.109069092Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.186984819Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.267051687Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.347108315Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.427669872Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.508376933Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.587895256Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.668913678Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.747262079Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.82685013Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.906668709Z", "value": 84.1},
{"timestamp": "2024-03-06T16:43:59.986545529Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.066918637Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.14717981Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.230537181Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.307472298Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.387220157Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.467033744Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.548713448Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.626166998Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.707000108Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.787353824Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.867121267Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:00.947303304Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.026644538Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.108016241Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.187144162Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.267495255Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.348691117Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.427486814Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.523246069Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.602328007Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.682376603Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.778208882Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.859057191Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:01.938992603Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.019135471Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.099975748Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.180955066Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.274520108Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.354998881Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.435296245Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.519397778Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.595243196Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.675142671Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.770373925Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.851201819Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:02.930965518Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.026256356Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.11103437Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.187512621Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.267058048Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.346387442Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.426361317Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.521893403Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.613301257Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.700109355Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.800581133Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.874918995Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:03.954334118Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.03462857Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.115487375Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.195623715Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.278415676Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.355525961Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.434646363Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.515326127Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.59516205Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.675242326Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.754981833Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.836465695Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.914480398Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:04.995173443Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.074931222Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.154873929Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.234843548Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.314546991Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.398034026Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.475052407Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.557356911Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.635519198Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.714967888Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.794939171Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.875152759Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:05.956237133Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.034853821Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.116785845Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.195119556Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.275158583Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.354199816Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.434890973Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.521174494Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.595226724Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.67545052Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.770525197Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.850584544Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:06.930775988Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.011096391Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.090360185Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.171737423Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.266011106Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.346586262Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.426949098Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.522256384Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.602847796Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.686113934Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.778419261Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.858606224Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:07.938595683Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.018873495Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.099666636Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.178094587Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.275490997Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.354999495Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.434788025Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.515014541Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.594487391Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.674991475Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.770512393Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.85346365Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:08.930894287Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.010795586Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.090416212Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.170042246Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.250228985Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.330574829Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.411863939Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.490536467Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.570465765Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.650947513Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.731469869Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.810812191Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.891040338Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:09.971571654Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.050944375Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.130959754Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.210848701Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.29011835Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.371415204Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.450822933Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.533000813Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.611684124Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.69103947Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.770491903Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.85041493Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:10.930477253Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.026048026Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.109242516Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.187448739Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.267065909Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.346902791Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.426654009Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.521924046Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.602627906Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.683944088Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.778002762Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.858410941Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:11.937949679Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.018601027Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.098366965Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.178515816Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.277141604Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.35489925Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.43417917Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.515371288Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.59445172Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.674867452Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.769965776Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.853661899Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:12.930565878Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.026176652Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.10623363Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.186888274Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.266913957Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.346527798Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.431637044Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.521938398Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.602070896Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.682593284Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.778592346Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.857701515Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:13.93821027Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.022633179Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.098831204Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.178364118Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.25833684Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.338962204Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.418337037Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.499353313Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.58311446Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.658463684Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.739126712Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.818574729Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.898354651Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:14.978294253Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.058348224Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.139637973Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.218879461Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.298782103Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.378382825Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.458389179Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.539039727Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.618351103Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.698735411Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.778220484Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.858280566Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:15.938074248Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.019431581Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.098416557Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.179635778Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.27391858Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.354274919Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.434323705Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.514662156Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.59443411Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.674434064Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.772332842Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.850981145Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:16.93046641Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.025703838Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.106081905Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.186297923Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.267259576Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.347620043Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.42634585Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.522252207Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.60238685Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.68327599Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.77788964Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.857620442Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:17.940021105Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.020313892Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.098474194Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.179238309Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.274386105Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.354223723Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.434482333Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.516985493Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.594644097Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.674372339Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.769880903Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.850499258Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:18.9303915Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.010272862Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.093375287Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.171375076Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.249663538Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.330202245Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.410162039Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.490431529Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.570419067Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.651654576Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.73020259Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.810613233Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.890263938Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:19.970078068Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.050006821Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.129769719Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.211522316Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.290181979Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.370116397Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.450095422Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.53002184Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.609962466Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.690063892Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.772841388Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.850431Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:20.930046217Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.025266076Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.106214576Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.185950689Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.266509044Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.346910151Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.426223255Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.521611307Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.602213854Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.681975023Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.777505507Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.857923094Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:21.940869678Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.01863001Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.098135691Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.178496509Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.273662865Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.353934467Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.433970132Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.516090731Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.594430584Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.674517034Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.769562301Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.850052368Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:22.930202946Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.025537813Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.107630987Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.185847417Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.26663086Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.346260541Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.426029806Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.521339169Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.60178578Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.683339337Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.777455513Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.857630699Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:23.937820029Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.018186639Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.098076032Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.177872273Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.261721291Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.339712408Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.417517285Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.497849271Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.57850577Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.657948762Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.738618861Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.822247078Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.89807403Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:24.977988575Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.05788408Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.137294688Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.217774963Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.297719428Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.380313467Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.457969447Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.537839096Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.617800681Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.697746522Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.777701707Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.857965437Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:25.941059573Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.018168064Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.098315026Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.177868738Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.273563574Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.353889608Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.433761273Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.516877617Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.59418854Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.673861132Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.76959776Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.849906482Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:26.930735077Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.025678903Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.107003947Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.186021562Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.266760109Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.346007612Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.42601179Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.520895392Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.601866899Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.684832586Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.777379735Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.858194314Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:27.937854619Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.020146833Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.097799708Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.177924558Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.277557322Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.354406516Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.433891716Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.514229718Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.596416299Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.673935159Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.769211498Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.850649118Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:28.930309966Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.00990483Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.089444494Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.246506761Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.329717729Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.409378065Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.493154859Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.570234133Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.649470436Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.730012982Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.810953417Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.890102552Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:29.96977188Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.05196243Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.130138507Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.209848027Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.28993662Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.36977734Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.449868845Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.529776286Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.611789491Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.689555679Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.769273103Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.854350027Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:30.932111447Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.02506858Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.105385398Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.26296309Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.34627473Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.425716985Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.521069868Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.601647646Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.681775215Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.776876449Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.861584828Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:31.937470564Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.01808655Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.097757477Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.269907105Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.353921691Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.433821355Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.516885571Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.594594062Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.673710685Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.769170479Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.84935744Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:32.929471889Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.025016292Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.105947511Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.262957137Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.346000712Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.425793784Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.521212683Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.601715228Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.681678221Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.782819788Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.857880466Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:33.938966117Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.031700145Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.11453444Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.194101495Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.273754471Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.357006366Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.433464935Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.513871288Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.602328539Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.689075963Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.769543948Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.849818973Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:34.931984882Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.01248746Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.089950702Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.246264199Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.330816769Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.409758831Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.489615135Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.56984456Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.649623584Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.729768368Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.809789121Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.889600337Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:35.969579553Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.056787649Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.144771587Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.241055447Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.32163508Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.402034745Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.497058315Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.57763414Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.661009076Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.753262911Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.833522128Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:36.913456896Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.008933906Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.089779556Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.261764351Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.345599671Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.4257082Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.521162586Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.601358602Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.681469819Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.776910029Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.857387358Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:37.939620979Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.017847007Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.09754587Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.269799913Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.35350525Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.433383793Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.515055877Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.598548893Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.67362685Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.768831667Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.849565701Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:38.929190068Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.009319268Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.088916659Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.172168363Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.249540117Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.329508293Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.412374139Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.48949514Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.569824917Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.649218212Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.73109372Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.809460964Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.88954626Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:39.969326371Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.049606612Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.129231427Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.209646068Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.289680996Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.369062354Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.449967684Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.528859217Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.609606755Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.689278066Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.76956173Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.852494041Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:40.929513378Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.024619251Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.10699828Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.185814453Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.2654761Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.345365587Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.429344172Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.520864565Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.601366598Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.681676758Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.776973671Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.857676889Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:41.937825353Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.020861087Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.097850472Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.269576321Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.353432825Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.433403497Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.513513049Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.593402344Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.673055351Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.76904945Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.849356026Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:42.92940177Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.025323324Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.105476908Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.186236605Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.283791827Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.361717822Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.442614992Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.524052099Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.600972299Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.681302332Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.776631981Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.860546213Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:43.937372526Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.018060639Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.097068172Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.254083172Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.337138234Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.417109386Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.497321914Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.577912554Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.657688921Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.737073991Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.819378972Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.897436551Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:44.97731407Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.060767661Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.137463349Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.217004932Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.297190355Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.377330467Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.457834676Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.537097665Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.617258641Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.697132992Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.777459536Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.857667232Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:45.937536975Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.017750367Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.100117267Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.179846242Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.272685805Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.352686716Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.433340525Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.513718525Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.593574444Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.673749244Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.773675255Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.849347581Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:46.928833067Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.009495899Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.08922337Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.261347939Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.346169949Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.428609137Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.520716443Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.605102675Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.681455995Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.776777579Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.85756262Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:47.940834099Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.018079772Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.096848136Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.271583526Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.352611736Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.432752615Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.51375404Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.593214182Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.676250972Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.768842983Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.848991638Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:48.929132581Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.009100692Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.088734435Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.168656721Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.252863113Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.329604017Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.409339744Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.488979982Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.570547232Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.658848545Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.781129389Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.859027831Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:49.93701917Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.016948785Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.097563073Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.178616498Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.256840125Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.337244173Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.420246786Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.498507885Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.577627482Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.657373865Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.737310423Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.817041734Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.897531126Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:50.996505966Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.073015477Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.154411591Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.249202262Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.328608324Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.408780563Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.504967429Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.586455895Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.665084995Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.760570355Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.841354628Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:51.920503857Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.02373189Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.118404577Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.203561851Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.288873045Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.369221061Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.449811029Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.529253154Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.612045207Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.689089439Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.771709364Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.849008316Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:52.928467466Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.009806108Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.088828456Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.168431158Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.264291143Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.347156412Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.424909798Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.520338262Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.601062438Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.68065506Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.777099782Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.856638164Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:53.938270758Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.018919862Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.099446246Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.176868367Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.258596961Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.341564374Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.417189435Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.497534538Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.576757911Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.656903046Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.737077205Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.816824546Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.899802263Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:54.976848832Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.058149777Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.136481564Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.216844971Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.297198906Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.376728199Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.456464725Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.536678756Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.618294134Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.696567745Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.776323215Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.856288381Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:55.936452172Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.016877659Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.096508809Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.177681177Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.272188359Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.353380856Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.433208806Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.513308213Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.594475718Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.688277074Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.769550243Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.84902984Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:56.929377663Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.024277518Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.10492371Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.185168621Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.266984927Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.345434506Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.424986903Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.520218342Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.600846326Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.681337221Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.776199316Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.858335271Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:57.937175858Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.017069184Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.097011182Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.17670646Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.273161166Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.353142268Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.436052976Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.528060697Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.608879049Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.688663094Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.76919735Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.848107473Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:58.928645313Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.010407123Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.08901011Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.245354194Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.329181768Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.409018038Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.488725155Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.568646769Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.651241541Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.728694829Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.808716699Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.888743178Z", "value": 84.1},
{"timestamp": "2024-03-06T16:44:59.968446967Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.048731782Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.129225333Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.213194987Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.294361212Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.368565501Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.448814956Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.528574329Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.608324934Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.690351513Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.770414055Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.848813009Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:00.930934916Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.025303089Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.105954912Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.185838574Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.281161885Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.361228139Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.441412985Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.520637958Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.600493139Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.681015394Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.780707707Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.857355201Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:01.937417807Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.016537115Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.09673233Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.268747551Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.352639797Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.43210733Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.512599857Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.593826913Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.672203468Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.768101756Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.849430829Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:02.928578233Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.024016008Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.108231935Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.1879563Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.280488565Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.360519458Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.440735889Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.520538942Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.600753484Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.680697305Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.778996239Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.856976664Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:03.936710661Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.016411986Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.097228002Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.253400501Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.336294792Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.417646457Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.496195363Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.576045169Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.656924224Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.73613422Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.816898971Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.896462312Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:04.977015959Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.056485059Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.13615944Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.216763967Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.296916749Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.379304479Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.45617671Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.537663959Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.618236421Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.712463794Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.792219007Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.873093934Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:05.954228862Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.033137065Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.118108321Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.192852547Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.27260984Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.353309439Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.433507533Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.512203704Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.592378725Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.673823926Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.768163427Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.848595761Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:06.92841219Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.024121037Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.106079871Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.185542635Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.282646781Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.360749127Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.440005874Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.520741793Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.60065435Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.680569884Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.776003594Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.859703424Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:07.936789543Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.016745844Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.09638256Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.268545141Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.352259626Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.432429464Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.513887912Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.592544467Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.672240799Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.768202735Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.848187036Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:08.928598154Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.008413335Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.088158564Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.244963639Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.328142859Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.408514137Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.488357062Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.567915282Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.649085026Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.729193327Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.808254522Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.888101895Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:09.968634357Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.048413346Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.128267599Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.208642365Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.291428208Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.368601847Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.4486129Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.528322064Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.608652542Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.68832833Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.768164375Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.849470183Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:10.928497746Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.023876992Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.104938031Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.276310466Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.360187767Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.440303972Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.520687922Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.600451839Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.680527628Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.775523961Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.85656996Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:11.936403189Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.016481538Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.097244625Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.268517027Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.351913623Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.432217604Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.512729618Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.592252606Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.672136235Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.77064656Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.848000487Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:12.928183316Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.023705283Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.104485457Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.276238372Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.360576506Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.445329457Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.520986805Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.600227904Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.68007742Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.775520826Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.856294441Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:13.93577602Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.01895828Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.096552624Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.177542046Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.256298888Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.336148309Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.416243938Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.49625259Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.58134839Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.655823431Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.735502291Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.815983649Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.895769677Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:14.975914778Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.056048455Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.137351734Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.216006688Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.295793068Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.376548634Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.45594055Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.536096979Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.616056287Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.697878064Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.776737466Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.856490086Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:15.936542739Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.016142878Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.096213995Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.178222844Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.274058538Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.352135347Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.431872703Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.512548205Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.593134395Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.672059493Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.767536723Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.850576806Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:16.928132269Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.02332601Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.103671591Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.184733782Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.279008801Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.361259507Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.440926718Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.520249641Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.600137653Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.68000285Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.775724592Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.856051101Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:17.936223658Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.017397241Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.096319715Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.175746254Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.271603548Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.351846537Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.431756949Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.513096965Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.592453296Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.671948699Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.767434249Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.84801087Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:18.928299715Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.008190703Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.087811547Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.168860873Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.247327698Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.327808767Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.407790828Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.48769244Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.567666564Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.649614068Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.727972189Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.808695979Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.887851605Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:19.967650657Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.047645421Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.128174235Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.209185897Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.28777765Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.368016383Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.4483579Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.528065239Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.608099459Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.688094704Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.769918336Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.848704297Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:20.927933076Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.023409537Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.103749486Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.184540124Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.279645128Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.364840128Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.440456226Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.519903213Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.599863385Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.679796453Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.775366995Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.8558672Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:21.935783436Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.016781114Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.095984964Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.17680517Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.271491453Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.351892778Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.431742614Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.512843044Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.591991406Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.671674682Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.767339527Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.848058709Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:22.928138849Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.023227182Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.106770497Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.183972583Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.279209012Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.359884865Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.4396995Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.519781368Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.599656836Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.682935735Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.775312158Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.855972587Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:23.936042295Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.015457282Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.095739694Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.175805146Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.258648876Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.336372147Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.415758269Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.49543652Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.575767733Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.655723425Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.735592524Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.816089433Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.895484068Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:24.975506191Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.055496187Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.135518151Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.215536115Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.295755103Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.38029186Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.456182903Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.535687746Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.615962702Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.695378969Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.775746149Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.856289106Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:25.938389954Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.016095145Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.095888756Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.175964416Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.27100798Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.35129756Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.446057028Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.530557945Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.607874559Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.68768609Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.768188695Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.847538337Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:26.927688717Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.023167386Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.105745963Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.184948149Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.279166207Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.359602539Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.439971224Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.519707171Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.599272845Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.681893086Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.775681256Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.855564275Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:27.936027807Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.015825163Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.095589845Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.175593217Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.271751311Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.352075451Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.431713894Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.512263571Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.591673181Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.672220489Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.76694562Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.848513603Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:28.927796909Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.007679064Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.087389571Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.166651661Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.247537498Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.32787975Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.409950966Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.487780189Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.567508776Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.647534675Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.727605535Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.807544618Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.887578421Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:29.974549136Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.063174093Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.143490201Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.223586725Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.308603515Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.384242717Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.463548743Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.546163192Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.693267411Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.767303793Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.847612637Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:30.927702729Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.0228077Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.103538209Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.184759279Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.278815256Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.359694245Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.439413968Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.519453371Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.599696871Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.679605682Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.778041764Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.856037419Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:31.934923732Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.01593485Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.095660236Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.174988214Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.271282756Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.353127795Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.431105498Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.513754538Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.59104648Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.671235259Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.767089064Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.847441492Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:32.928682498Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.023105356Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.103744312Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.183444867Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.278590382Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.359575355Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.43958647Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.523633434Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.599942205Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.679326535Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.77516578Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.855502335Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:33.935298314Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.015265973Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.096490851Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.175819756Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.255576823Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.335222305Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.415699757Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.495442743Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.575493218Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.660307095Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.735299672Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.815488003Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.900597817Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:34.975867706Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.055647876Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.135421615Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.217795454Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.295987205Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.375292463Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.455008153Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.534903876Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.615002991Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.695023002Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.775374565Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.854999215Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:35.935173755Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.015410214Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.095453041Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.175443612Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.270859335Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.353338839Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.431232894Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.511177768Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.591497076Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.671293406Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.767070635Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.848140568Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:36.927477825Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.02259262Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.104763355Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.182659522Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.27849099Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.359296634Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.439742278Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.520181522Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.600038236Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.679478214Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.77514181Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.855341757Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:37.935266247Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.018266297Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.095413853Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.175227879Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.270540659Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.35108579Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.431502474Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.512021526Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.591934496Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.671007369Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.766897813Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.847230368Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:38.927357099Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.007599126Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.086578399Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.167514763Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.247028117Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.326981727Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.407246058Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.48698402Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.567124127Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.647022057Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.727292052Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.807446783Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.887154665Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:39.966945811Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.047291038Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.127004008Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.207145267Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.28758515Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.367385416Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.447364083Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.527287005Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.607113799Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.687459058Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.766889212Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.849176683Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:40.928111603Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.022493116Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.103386824Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.183782452Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.278583805Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.359433386Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.442013177Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.519384862Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.598955336Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.679634643Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.774832062Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.854753192Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:41.936038197Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.016188224Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.094961416Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.174567921Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.270588382Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.351639498Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.431227028Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.511532702Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.593099596Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.670469041Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.76714339Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.847112873Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:42.92683813Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.023079231Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.103048169Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.184527223Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.278349182Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.358859337Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.439153876Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.519218719Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.599167561Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.679224979Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.777408292Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.855297098Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:43.935162579Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.019728071Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.110588745Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.191932726Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.270971774Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.356027186Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.431491699Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.510772923Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.591304199Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.670607183Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.751177819Z", "value": 84.1},
{"timestamp": "2024-03-06T16:45:44.830668612Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:44.912431442Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:44.990497752Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.071452612Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.150325963Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.23062431Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.311250977Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.390835562Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.472531992Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.551181951Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.631183273Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.711388276Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.790608988Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.870623526Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:45.951096977Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.033878849Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.110413155Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.190462542Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.27088924Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.351192003Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.430762732Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.511382647Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.591976066Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.670611145Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.766229397Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.847265185Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:46.927204811Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.022273972Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.103110688Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.184149772Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.278568661Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.358969375Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.439105929Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.519289172Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.599108637Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.678542438Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.778631386Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.855638398Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:47.935199335Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.015154128Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.095210874Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.175024388Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.269962701Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.35133081Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.430455906Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.512031055Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.590611222Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.670949728Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.765710697Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.846316916Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:48.928876643Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.00756177Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.086874227Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.166337947Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.246128772Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.326455599Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.40618588Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.487977797Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.566734765Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.648483322Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.726607008Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.806572521Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.886557523Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:49.966824125Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.047249384Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.126338703Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.208278365Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.286951012Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.366579373Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.446514678Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.526785792Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.607218859Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.688457911Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.766900061Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.847625769Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:50.928354964Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.022603355Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.10413828Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.182982191Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.278157625Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.359523941Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.438940142Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.51859487Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.598873665Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.680042253Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.774303092Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.85514992Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:51.941492983Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.030168946Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.111569695Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.190217957Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.272194035Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.350602105Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.430876259Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.526099437Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.606157558Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.686395456Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.767004075Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.849043705Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:52.926471421Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.022430536Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.102286129Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.18229145Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.279057319Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.360275827Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.440157948Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.51840157Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.598222827Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.68646439Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.789911969Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.870399787Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:53.952029784Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.032272354Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.110321607Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.190174576Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.270563066Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.350420803Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.431111502Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.510400629Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.597530734Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.686502122Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.766354739Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.846207708Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:54.926387942Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.006334959Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.087225626Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.168004581Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.245981354Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.32742767Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.406247069Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.486117093Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.566271215Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.645890903Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.727288995Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.80596097Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.893977572Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:55.981952542Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.062457448Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.141831152Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.223125852Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.305144425Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.382547277Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.461799988Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.542327103Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.622464392Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.702258321Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.782916763Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.865492554Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:56.942870797Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.022570614Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.102574367Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.274792203Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.358622524Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.441225962Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.524324474Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.59836527Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.6807521Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.774209994Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.854338899Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:57.934209212Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.014412389Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.09610965Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.174519607Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.270265794Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.350401995Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.430481076Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.511626751Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.590521798Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.671496113Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.76592444Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.847113924Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:58.926386315Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.007884471Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.085973116Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.24405025Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.333676839Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.422045122Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.502288875Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.584550905Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.663564543Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.74333812Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.822830352Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.905995231Z", "value": 83.2},
{"timestamp": "2024-03-06T16:45:59.983798307Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.062169417Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.143221108Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.222499163Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.302634148Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.38242942Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.464481593Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.542506334Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.622596039Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.702235599Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.782226808Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.862417953Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:00.942273194Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.025665369Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.102917628Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.274401414Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.35811551Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.437985567Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.518309576Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.598609298Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.68416647Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.773891395Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.854297101Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:01.933872981Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.014505919Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.094866696Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.266565714Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.352561799Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.430535244Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.510376628Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.590589565Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.671247111Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.765836078Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.846838521Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:02.927603939Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.021865898Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.102122131Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.274357278Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.358036782Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.437790838Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.518403424Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.600598125Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.679418771Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.773893402Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.854203523Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:03.93414974Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.014881974Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.094554462Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.251209096Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.334039414Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.414397247Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.494573416Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.574200048Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.65428988Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.734261633Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.816858351Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.894590258Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:04.974021818Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.054630019Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.134156459Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.214305043Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.294124187Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.380130512Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.454425293Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.533565267Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.614328893Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.694143237Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.774057261Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.85400319Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:05.93695434Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.014492007Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.093835918Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.266591226Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.350256842Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.433062904Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.525477274Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.610378989Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.686660333Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.76655967Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.846115869Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:06.926020965Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.02169563Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.101937751Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.274295553Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.358251186Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.437732409Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.518557859Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.599858446Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.677932242Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.773764188Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.855833288Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:07.933861932Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.014786294Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.094254141Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.266212967Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.349842455Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.430087711Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.516057684Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.590355888Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.670233528Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.765360768Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.84625729Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:08.926070578Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.006175706Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.088606151Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.242772107Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.325809178Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.40589677Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.486440715Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.566259571Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.64597849Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.728075367Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.806321067Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.887309557Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:09.965927738Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.046098947Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.12598977Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.20569541Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.288988161Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.366216803Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.445857162Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.52610389Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.605820058Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.685891554Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.765925226Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.848104023Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:10.92597209Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.021541411Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.101723435Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.274097525Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.357695108Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.438434286Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.521004475Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.598168573Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.678243621Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.773528749Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.853811829Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:11.933589149Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.01346362Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.095376272Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.266096694Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.34968295Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.429796142Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.510295383Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.589941182Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.669786469Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.765855375Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.845847671Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:12.925891582Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.02092807Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.102165232Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.274007992Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.35940702Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.439019442Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.517894872Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.597898912Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.679406986Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.77344168Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.853718008Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:13.935258211Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.014080904Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.093526767Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.250561784Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.333536038Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.414599056Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.494149334Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.574908672Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.653934661Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.733744556Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.813790228Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.893659388Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:14.973778819Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.053838283Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.135204982Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.21344105Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.293734018Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.373694857Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.453406768Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.53361164Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.61395632Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.695166955Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.773911536Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.853973751Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:15.933866687Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.014054119Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.095289617Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.266022294Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.353500589Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.429898733Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.525119061Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.605691197Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.685735877Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.766220461Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.845858804Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:16.928342753Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.021272739Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.101688076Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.181927412Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.277467292Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.357266019Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.437732011Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.521479258Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.59791465Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.679359717Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.773218761Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.85375317Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:17.933760313Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.013862753Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.094964266Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.265882768Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.349397439Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.429368838Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.510178095Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.590786264Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.670083453Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.766669255Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.845846221Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:18.926351829Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.00604902Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.08551037Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.24316702Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.32646153Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.408410117Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.485471495Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.565700142Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.645612277Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.725499644Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.805578884Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.885610059Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:19.968930009Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.045834554Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.125618689Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.205540456Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.285585615Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.365608566Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.446180351Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.52540586Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.605769516Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.685685971Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.765661082Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.845436705Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:20.925687209Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.020892624Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.103971997Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.182093089Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.277421224Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.357480879Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.437828983Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.518196479Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.597457412Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.678357997Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.773209683Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.853420987Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:21.933298658Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.013767082Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.093767697Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.173197271Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.270202977Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.349458855Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.429499246Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.509930646Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.589476028Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.669088514Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.764989962Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.847115094Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:22.925866522Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.021165761Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.101495369Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.181563568Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.276974071Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.357463711Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.440864717Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.517853934Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.597494868Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.677096954Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.772583073Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.853343754Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:23.933451441Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.015530428Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.093740479Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.25011671Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.333233619Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.41321993Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.493541409Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.573457064Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.657018678Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.733652758Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.813074844Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.893413251Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:24.975796175Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.053355921Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.133540216Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.213869856Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.293898087Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.373605453Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.45463791Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.533376186Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.613391233Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.693134279Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.774920529Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.853417589Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:25.932661114Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.013444419Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.093521002Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.173340368Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.295347086Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.381358306Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.460953895Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.541399215Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.621249717Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.701563517Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.781436483Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.862020171Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:26.941953266Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.021452087Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.101445118Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.181822214Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.27701246Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.357230643Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.437660186Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.520876104Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.597673736Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.677415086Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.772855445Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.853190108Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:27.933274211Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.013415562Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.094456306Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.173244631Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.269167038Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.349208709Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.429355884Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.525021459Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.60528057Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.687892646Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.776488895Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.860927182Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:28.941830775Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.022558719Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.10087293Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.181030249Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.264333974Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.341662999Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.421321661Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.501086211Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.581318378Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.66125688Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.741017334Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.823350753Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.901381476Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:29.981038186Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.061042608Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.141317463Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.220996573Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.301172195Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.381533195Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.461542001Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.541279607Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.621101565Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.701046659Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.781662699Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.86306674Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:30.941276759Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.021189565Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.10148314Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.27339537Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.356880279Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.437458623Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.518793288Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.597446027Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.677249873Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.772688696Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.853164127Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:31.932718852Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.013093932Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.096453145Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.174914492Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.269058048Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.348760677Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.429604397Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.524445522Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.605252794Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.685599009Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.765800008Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.845581742Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:32.925172595Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.020514585Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.100963488Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.181131367Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.281208119Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.357476117Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.436819258Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.51759821Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.597217799Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.677377422Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.77265298Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.855171263Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:33.933214145Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.012868039Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.09343547Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.173294804Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.252751961Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.333178976Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.416385804Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.494885967Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.573385682Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.653108408Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.73287155Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.812614883Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.893235179Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:34.97683004Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.053535991Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.133318973Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.212841186Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.292842664Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.373266351Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.452874868Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.534612446Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.613097729Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.692755846Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.772448779Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.853778932Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:35.933070873Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:36.014195265Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:36.096427788Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:36.265302506Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:36.348748727Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:36.429257214Z", "value": 83.2},
{"timestamp": "2024-03-06T16:46:46.604404898Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:46.684807848Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:46.764650957Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:46.846017973Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:46.924840408Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.02006742Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.101003043Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.27273319Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.358152982Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.436342839Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.517396127Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.604726515Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.692095943Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.772842414Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.852492786Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:47.932571768Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.015424131Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.092896707Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.264852549Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.350212309Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.428454263Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.509113917Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.588137216Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.669646345Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.764200268Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.844514769Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:48.924480854Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.005861854Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.084474112Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.163946372Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.246430766Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.32576869Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.404023123Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.483676696Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.564720895Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.64467882Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.7243818Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.80799394Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.884968211Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:49.964727608Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.044205948Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.124143456Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.204190245Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.284439595Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.366588916Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.444519157Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.52477097Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.604221182Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.684958724Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.76438724Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.844287469Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:50.925869941Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.019919863Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.100447293Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.272562623Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.356265836Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.436538481Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.51656767Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.597556445Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.676327743Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.772049029Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.854256078Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:51.932002766Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.012610388Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.092856761Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.172268157Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.267988258Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.348345192Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.428609197Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.523759345Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.604586935Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.683967003Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.769040394Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.84472295Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:52.924342442Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.019346798Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.100327764Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.179861112Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.276009438Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.360679084Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.436245384Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.515984684Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.596043857Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.676020565Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.771877339Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.85209328Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:53.933260455Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.012119273Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.092070286Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.172167827Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.251952119Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.333843967Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.413155746Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.493315687Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.571924937Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.651762413Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.732056179Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.811889367Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.893330655Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:54.972304097Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.05519886Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.132699979Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.21183915Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.292065523Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.371696375Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.451784891Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.53190048Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.61270215Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.691892457Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.771987438Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.851851314Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:55.931895991Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.018160072Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.092380961Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.173225575Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.267925482Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.348281967Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.428351571Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.52396636Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.604395869Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.684104449Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.76449847Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.843736489Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:56.924277583Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.019296338Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.100337305Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.180751358Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.277246468Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.356593063Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.436984813Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.516152943Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.597036054Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.676711833Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.771912317Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.859986386Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:57.948683816Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.028835437Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.107996399Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.18823202Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.268624729Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.348012444Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.428170177Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.511755341Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.588306474Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.667829453Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.763086129Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.843993335Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:58.924021436Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.003887968Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.088043212Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.164409961Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.245215983Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.323967953Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.405249176Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.484270426Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.563865277Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.648606443Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.724598183Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.804154251Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.884135567Z", "value": 82.6},
{"timestamp": "2024-03-06T16:46:59.965747926Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.043951959Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.124227836Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.205069762Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.283892643Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.364077384Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.444154796Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.524638385Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.604084501Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.68467945Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.765336991Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.844174849Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:00.924640198Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.020715756Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.099785486Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.180771796Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.275770199Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.361405958Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.438064676Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.516511781Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.596307336Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.675917964Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.771419471Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.853160887Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:01.933807805Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.012328766Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.092482466Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.171839973Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.267604201Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.348146222Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.428858164Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.525307097Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.604967005Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.684053631Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.764533572Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.843862151Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:02.924165963Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.01920059Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.10123823Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.179739159Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.277156607Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.365424308Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.451052995Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.53159428Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.611872621Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.695681593Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.771483636Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.852046233Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:03.931825437Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.013484676Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.091811812Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.172653706Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.254343857Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.331989648Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.412192181Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.492917754Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.573079422Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.652169056Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.732306501Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.812307656Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.892141324Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:04.972264944Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.051934835Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.131791799Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.211766427Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.291708414Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.37354391Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.451967974Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.531809418Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.611475789Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.692029458Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.771677173Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.85213161Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:05.93331904Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.012354178Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.0914977Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.171497416Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.26742686Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.347805905Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.427937397Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.523697593Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.604517534Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.683402112Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.763979044Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.843957832Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:06.924427085Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.019590224Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.11081025Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.195307991Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.27574534Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.355805568Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.435574403Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.516311112Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.595331274Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.678229299Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.773095957Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.851926583Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:07.931676506Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.01174931Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.091519009Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.172680743Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.267637001Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.34817243Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.427945169Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.523214771Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.603854968Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.683576379Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.765184738Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.84310109Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:08.923210278Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.005620398Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.083845198Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.164054866Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.243689717Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.326807263Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.403779804Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.483716511Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.563883523Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.643715814Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.724597324Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.803757102Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.886865591Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:09.96556188Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.043918488Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.123873532Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.203615135Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.286310728Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.363780262Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.445677997Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.523685741Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.603649744Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.683582035Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.764393433Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.843445018Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:10.923754558Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.022066631Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.099957062Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.18009761Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.275381452Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.356325682Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.43569122Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.515888472Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.597616223Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.676992513Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.771301153Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.851801734Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:11.931175656Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.011961005Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.091530831Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.172952469Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.267527767Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.347647834Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.427605341Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.523108032Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.603684005Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.683631944Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.766045744Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.843737647Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:12.923566578Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.018922133Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.099974394Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.17924326Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.275217856Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.357241575Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.435456711Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.516023083Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.595733358Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.675952945Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.771090195Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.851556088Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:13.937733031Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.015590566Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.09177885Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.171760613Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.251251079Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.331583019Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.411547726Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.495133784Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.573350072Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.651630904Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.731489275Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.81136067Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.891604961Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:14.971858725Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.054532909Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.131566987Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.21180523Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.291967794Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.371810196Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.451837496Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.531467162Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.612650527Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.691472256Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.775179787Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.851777767Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:15.931424361Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.011874253Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.091647184Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.176849726Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.268910649Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.347376857Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.426857659Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.507606944Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.58737389Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.667376997Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.770953048Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.85889422Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:16.939868241Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.020602773Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.099460022Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.179366489Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.275077724Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.358204613Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.437840999Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.515575877Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.595538984Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.675378507Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.770600941Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.851400274Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:17.934493531Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.011919449Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.091692699Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.171566526Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.266952192Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.409278946Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.491145352Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.572325742Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.651303471Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.746992177Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.827313781Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.907466872Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:18.987623227Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.067245149Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.150062726Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.227289827Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.323878248Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.402617416Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.483030092Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.564694738Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.643063153Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.727165789Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.80362044Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.88316953Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:19.963222365Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.043206464Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.123204771Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.203247461Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.285587053Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.363366155Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.443258862Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.52386677Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.603629524Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.682762005Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.763223001Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.844505374Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:20.92332979Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.0186056Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.099477413Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.179220199Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.274882857Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.355175757Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.437657076Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.515341266Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.595319861Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.67523212Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.770386425Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.85132643Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:21.931120352Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.028779239Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.112843185Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.18701988Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.267352108Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.347063758Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.427267313Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.522900307Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.603337782Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.682948856Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.763997437Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.842539549Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:22.925283909Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.018408418Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.099267687Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.179491114Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.274525739Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.355245743Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.435494898Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.515367764Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.595559447Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.677440861Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.772587199Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.851196862Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:23.931087361Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.011291844Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.091495495Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.171206376Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.251257451Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.331155629Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.4110228Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.491408947Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.571471509Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.651204087Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.731554683Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.813216064Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.891253471Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:24.970633376Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.051506628Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.13124551Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.211001864Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.291148139Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.37127355Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.451077104Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.53109493Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.613154681Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.691489112Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.77123129Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.85129798Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:25.932412737Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.010863072Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.090586914Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.170867685Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.266637959Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.346973066Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.442118731Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.52334456Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.603431218Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.683191188Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.763225879Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.842995065Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:26.923185499Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.018771389Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.100213635Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.1795689Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.274665572Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.355126056Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.435030506Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.515318637Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.595128878Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.678952665Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.770899187Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.850834453Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:27.930838743Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.011432987Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.091110332Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.170341245Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.268027203Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.347054563Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.427716199Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.522456487Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.602876106Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.683329933Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.763211567Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.846905689Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:28.923113171Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.002431412Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.082266518Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.162108024Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.242462747Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.322656893Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.40390141Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.483014722Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.562833092Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.654437694Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.739081417Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.819008587Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.899187086Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:29.982588023Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.059578163Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.1391149Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.219185974Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.299905018Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.378631417Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.458977244Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.539807136Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.619031808Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.69892109Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.779466309Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.859112775Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:30.939115817Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.018664106Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.101567026Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.178999022Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.274881329Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.354925491Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.434754164Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.515040407Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.595135577Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.675689244Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.770131516Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.851063999Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:31.930222528Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.011189188Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.091747847Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.171205448Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.269527599Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.347464044Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.426788589Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.521880205Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.602665617Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.683161108Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.763860279Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.843119224Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:32.922868185Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.018076602Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.098947741Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.178930239Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.355089796Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.274356736Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.435146694Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.514647911Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.594761961Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.674887083Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.770317196Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.851135183Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:33.931199313Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.012716982Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.091042229Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.170984726Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.252214171Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.331292475Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.411056156Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.490656061Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.572654627Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.65063344Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.730974755Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.81158855Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.891246119Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:34.971501961Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.051045258Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.134141266Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.210650765Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.290958959Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.370808561Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.450857267Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.530948692Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.611051862Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.695032576Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.771026874Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.850847259Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:35.930779773Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.011093439Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.090501344Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.17078333Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.267139333Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.346639685Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.427058632Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.523290698Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.602325418Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.682564236Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.762200205Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.844177075Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:36.922877202Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.018314163Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.099211094Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.179044663Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.274122647Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.354586842Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.438479363Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.514922974Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.595135168Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.67459552Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.769882497Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.850452131Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:37.930976902Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.012283466Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.090920617Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.170209673Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.265813898Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.346152876Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.427359504Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.521831567Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.603767701Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.682423027Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.777628468Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.858453111Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:38.93825468Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.018630618Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.098248891Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.179598687Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.258931679Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.339498146Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.418898018Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.498667811Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.579140453Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.659802056Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.740303467Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.819128874Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.898472298Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:39.978288267Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.059015566Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.138958159Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.218546032Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.299506131Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.378650771Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.458929685Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.539505879Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.618995992Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.69938361Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.778266233Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.859015932Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:40.938651869Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.018548926Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.098149854Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.179256546Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.274030753Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.354479747Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.435562343Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.514643686Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.594349959Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.67420004Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.769769065Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.850629932Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:41.931284558Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.025893357Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.109227989Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.187743987Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.266567346Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.346326131Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.426468405Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.524456506Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.602773432Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.683026458Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.778610523Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.858468987Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:42.938814045Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.018601342Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.100517315Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.178963585Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.273530048Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.354583779Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.434308708Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.514364901Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.609950086Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.691307754Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.770498825Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.85029169Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:43.930407883Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.010433101Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.090545934Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.171064432Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.252150772Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.329845808Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.410471666Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.490332467Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.57215612Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.650525366Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.730506295Z", "value": 82.6},
{"timestamp": "2024-03-06T16:47:44.821978959Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:44.906319545Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:44.986291514Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.066266171Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.146648893Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.226260125Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.30624499Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.387121217Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.466450529Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.547179043Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.626281283Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.706507748Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.787135111Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.866603079Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:45.947449769Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.026979433Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.106386921Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.186423562Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.266571564Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.346489804Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.426138189Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.524578323Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.602100655Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.681930448Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.777557776Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.858023954Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:46.938204435Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.018213364Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.099753304Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.178589207Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.274217815Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.354477113Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.434415834Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.514376282Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.594974332Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.676185152Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.770311229Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.850470526Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:47.930064255Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.010388064Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.090972546Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.170397538Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.268893896Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.346329476Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.42609258Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.521505668Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.6028786Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.682290247Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.777743847Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.85988222Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:48.937941801Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.018454187Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.097534154Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.178408845Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.258128589Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.338034062Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.424788156Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.513256974Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.594234864Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.673904177Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.753657137Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.833705842Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.913832915Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:49.996267417Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.074277877Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.154093558Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.234197047Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.314042359Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.394034712Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.474362521Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.55641299Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.634397211Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.714504284Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.794091548Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.873876572Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:50.954148125Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.034239806Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.11575933Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.194177087Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.27417264Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.354639969Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.434179937Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.51429229Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.594535395Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.677263497Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.769847363Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.84971226Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:51.929968837Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.010274342Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.090353575Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.170082855Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.266927497Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.346249609Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.426019177Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.521809225Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.602313835Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.682453676Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.777126858Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.858025772Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:52.938297901Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.01757214Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.097492077Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.17799019Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.273362958Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.353715375Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.438357561Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.514081265Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.593854449Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.673862225Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.769005616Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.849541714Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:53.930070132Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.010856086Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.089627284Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.170114645Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.250070581Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.329769141Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.409831254Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.489731894Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.572775453Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.651659995Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.729644951Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.811309403Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.889533528Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:54.969666425Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.049441785Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.131487453Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.210003387Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.289766331Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.369431259Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.449544219Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.529387195Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.609459068Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.692084705Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.770034974Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.849561437Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:55.930294047Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.009657086Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.089564862Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.169604511Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.265632223Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.346447553Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.427209539Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.521633248Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.601701089Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.68222461Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.780742728Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.857833858Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:56.937602626Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.019363462Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.097842755Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.178010052Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.273068322Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.356094185Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.434167941Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.514598598Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.594204646Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.674435718Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.769659941Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.849977798Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:57.931256777Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.025365669Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.107210121Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.185826503Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.265969063Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.346250696Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.42590148Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.524837294Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.602033032Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.682002952Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.777254439Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.857686056Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:58.937888425Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.017748393Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.1030293Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.177997962Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.258570219Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.339241548Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.417421193Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.497677226Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.577316073Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.66190453Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.738139563Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.817616234Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.897630058Z", "value": 82.8},
{"timestamp": "2024-03-06T16:47:59.97750609Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.05751905Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.137497642Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.220310096Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.297878155Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.377761451Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.457571499Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.538129388Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.618583117Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.698197644Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.78012008Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.858009356Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:00.937468395Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.017538795Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.097516427Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.177833068Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.273275019Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.360976698Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.44904865Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.529185515Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.610980046Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.689551756Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.7699947Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.849733388Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:01.930951598Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.025296843Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.105962604Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.185911564Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.266565997Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.345681132Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.425965868Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.522649038Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.601215499Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.681684364Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.777224299Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.858072076Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:02.937668811Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.017919692Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.099755215Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.178233836Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.272932361Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.353882539Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.43355617Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.513744843Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.593290954Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.675999887Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.769463082Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.849528458Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:03.929982859Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.009474666Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.089713994Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.169637354Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.252309999Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.329961066Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.409476009Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.489436168Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.571181228Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.649764745Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.729618088Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.809685384Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.88978932Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:04.969500552Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.049541415Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.129475687Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.210148936Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.289498055Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.372149164Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.449594534Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.52960503Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.609821062Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.689531814Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.769501381Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.850158534Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:05.930278822Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.024999523Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.105454948Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.18548698Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.26588122Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.345380323Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.425328643Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.524438472Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.601944131Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.682209763Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.776690304Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.858117315Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:06.939699333Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.01724208Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.097551296Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.177204703Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.273208671Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.353425631Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.433404031Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.52242376Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.609460286Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.691674242Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.770202751Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.849275036Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:07.934891591Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.026469246Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.105759004Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.185596475Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.269416451Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.34550969Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.425467706Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.520666872Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.601951258Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.681488601Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.777965497Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.858354361Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:08.9476619Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.032535797Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.115575674Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.193647958Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.272753012Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.353031988Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.434880631Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.5134301Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.594906294Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.673657811Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.753503474Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.833407858Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.913501681Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:09.99628367Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.07345736Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.153424432Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.23300571Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.313217038Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.393260334Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.473221261Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.555092016Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.63347038Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.713354604Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.793385707Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.87326849Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:10.954913869Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.033443242Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.11486318Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.194016169Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.27254407Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.352512005Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.433358278Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.513617222Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.594208199Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.67635953Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.769018051Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.849516323Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:11.928769633Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.009543234Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.089150657Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.169524513Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.265965249Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.345324799Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.425707551Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.520733436Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.601386941Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.68110278Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.776753594Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.858881374Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:12.93723737Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.017625082Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.097382361Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.177071031Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.272679862Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.355550235Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.434105431Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.512681587Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.592840499Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.674112533Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.768923954Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.850400116Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:13.929272369Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.009269296Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.146372481Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.232421612Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.313056877Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.393085004Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.473136363Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.552992842Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.636349168Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.713349833Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.793497129Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.873027367Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:14.953154438Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.033080645Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.117738062Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.195949929Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.273462083Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.353407458Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.433175201Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.51315104Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.593288352Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.674096928Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.753346718Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.833233373Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:15.913320444Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.008719578Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.089695643Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.169317657Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.267184892Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.345117079Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.425142646Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.520482484Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.6012621Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.680667602Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.776726289Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.859331317Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:16.937750065Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.017071919Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.096623085Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.26921818Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.353049803Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.43336433Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.5145859Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.594440491Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.673471592Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.768973861Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.84861594Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:17.928849187Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.009529156Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.091720679Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.261340472Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.344797214Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.425062141Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.520418875Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.600960891Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.680904442Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.777789114Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.858418426Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:18.941351519Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.017110774Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.096368915Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.253762956Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.336771664Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.423486877Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.512549165Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.594464976Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.672922732Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.753182955Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.834465709Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.912768936Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:19.993755209Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.073022663Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.229567677Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.312706338Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.392969442Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.47358109Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.553018207Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.637810248Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.713149597Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.793153116Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.872807898Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:20.952561401Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.032860952Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.113087095Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.19313807Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.272815188Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.352889171Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.432859602Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.513062193Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.594908339Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.673108111Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.769484206Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.848821643Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:21.928599562Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.024530888Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.104753095Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.184453925Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.265149989Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.345431941Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.424971138Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.520411104Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.600781215Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.681550687Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.776272283Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.856635899Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:22.938239133Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.017079481Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.097388184Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.269029741Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.352655922Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.432980114Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.513183537Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.595639028Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.673298926Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.768475147Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.929164234Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:23.851703856Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.009025864Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.089320263Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.245620541Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.328696738Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.421192217Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.504486302Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.584595805Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.665077116Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.745074683Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.825827003Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.905468025Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:24.985054007Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.065543926Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.221442603Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.304418288Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.385105039Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.467449683Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.544993964Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.625736748Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.704809353Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.784669447Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.864389413Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:25.944328515Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.02554938Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.105206146Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.184580415Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.265186975Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.345886655Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.425310972Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.519579127Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.60518208Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.680958007Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.776212915Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.856689139Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:26.936592753Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.016704656Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.096722638Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.269292068Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.352599849Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.43298964Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.512739174Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.59264874Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.672794915Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.768540672Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.852206342Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:27.929203134Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.009389565Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.088793754Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.260886095Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.34450034Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.424660403Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.523897655Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.60122088Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.680615149Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.776161643Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.865503995Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:28.952230343Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.033159655Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.113457606Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.19243437Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.273005058Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.352622527Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.432704638Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.512623964Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.592188313Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.673230073Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.752759575Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.832240468Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.912647219Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:29.992992626Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.072804912Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.229529894Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.312695754Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.392387944Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.472538726Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.552865989Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.63210829Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.712135584Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.792812352Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.872991902Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:30.952493948Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.032984923Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.113133561Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.192630934Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.27256546Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.352600691Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.435079318Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.513357552Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.592787949Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.672594731Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.76805748Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.851287276Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:31.928342405Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.009300549Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.088602434Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.260728438Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.344308155Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.424599642Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.519855478Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.603757372Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.681054356Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.776196816Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.857459249Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:32.936527853Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.016445707Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.096644074Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.268719549Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.352259362Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.432332513Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.512619455Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.592320701Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.672371931Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.767997784Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.848281398Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:33.928390357Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.008466963Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.088724849Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.168717743Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.248472781Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.328710571Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.409792811Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.488450726Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.568538661Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.648416386Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.728582273Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.80841107Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.888625437Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:34.978990575Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.064378584Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.14454671Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.224324563Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.304233073Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.384262287Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.464227757Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.548232339Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.62487393Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.704358567Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.784703557Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.864995684Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:35.944449665Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.027105924Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.106961474Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.184460602Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.264608505Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.344822647Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.424996949Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.520063601Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.600282735Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.68285829Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.775737065Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.862572084Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:36.936577382Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.016632484Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.097724964Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.178377539Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.273850464Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.354825023Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.431995672Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.512536823Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.592257844Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.672094353Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.767680334Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.849511695Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:37.928690603Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.023746887Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.104313958Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.18663172Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.28021808Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.360212766Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.442936705Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.520306938Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.600276407Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.680304405Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.775703793Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.858410196Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:38.936573807Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.020293012Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.09684785Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.17599719Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.25578154Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.336138466Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.41618528Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.495681917Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.583351241Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.671657879Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.752595223Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.832059955Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.911840465Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:39.992350383Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.072121677Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.152565867Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.232327912Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.312187365Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.392123363Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.472402049Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.552268446Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.63223862Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.714908031Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.793519514Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.872458965Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:40.952747315Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.032307696Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.111996685Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.192167179Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.273646603Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.352400679Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.434002887Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.512804706Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.592260959Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.671933052Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.767949529Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.852285599Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:41.928409557Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.009573941Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.08836744Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.170520722Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.263733577Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.344050695Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.430273073Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.51931568Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.599938047Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.680129917Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.775768473Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.856740281Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:42.936173877Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.018225206Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.097507603Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.176859183Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.271821066Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.352093Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.432148357Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.513556901Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.594202916Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.688183197Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.768053882Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.848323736Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:43.928060757Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.008164947Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.088159312Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.170380338Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.248307595Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.328052776Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.408152645Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.487989187Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.567948224Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.647774941Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.729489822Z", "value": 82.8},
{"timestamp": "2024-03-06T16:48:44.808214392Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:44.888250934Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:44.968790772Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.048080112Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.127728205Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.207854794Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.291655791Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.368100262Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.448296931Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.530264548Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.608290942Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.687691194Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.768347673Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.850380602Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:45.929327445Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.02352683Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.104169421Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.184995372Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.26423668Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.344168805Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.427971593Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.519300573Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.599965083Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.679816952Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.775056756Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.855770482Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:46.936317265Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.01823653Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.096415435Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.176197768Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.271282499Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.351563681Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.431301917Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.512064572Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.596459554Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.672557847Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.76763317Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.847678255Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:47.927495372Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.008222251Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.087997704Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.169402184Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.263243872Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.343681438Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.423571611Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.504510202Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.584241526Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.664006067Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.76109717Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.839878605Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.921662349Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:48.999879239Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.079795108Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.175116127Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.255574653Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.336936541Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.415773783Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.495990037Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.576200946Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.655708207Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.736087276Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.81657825Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.897129289Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:49.97629082Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.056100417Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.135729533Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.215249849Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.295597815Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.375403859Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.456225746Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.53554443Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.616133356Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.695747656Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.775568933Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.85554925Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:50.936062912Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.019121699Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.095930778Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.17578143Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.271463058Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.352073776Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.431815021Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.512334443Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.594327051Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.671956996Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.767457375Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.848070077Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:51.927792186Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.023346389Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.103741075Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.183845392Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.26441131Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.344494795Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.42373799Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.504463237Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.584055745Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.663897085Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.760326011Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.842167291Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:52.92000978Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.015053102Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.095696716Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.175643881Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.274405995Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.352185091Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.431491231Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.511509212Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.59144076Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.671190261Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.767123185Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.849417554Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:53.927446603Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.00737492Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.087211812Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.167330689Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.247321438Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.32798694Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.427780608Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.503443508Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.5832692Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.663279981Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.743338922Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.822990118Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.903094051Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:54.992233362Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.078975932Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.159283289Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.239921815Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.319568275Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.401018611Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.495039435Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.578159278Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.655187845Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.735601122Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.815446399Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.894989051Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:55.97520156Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.056622167Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.138398295Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.215682767Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.295605771Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.375414151Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.454812995Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.535389089Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.615168221Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.699952515Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.775672535Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.855844404Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:56.946189125Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.03123934Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.111980266Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.191876838Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.272502596Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.351477823Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.431900988Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.511746809Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.593542585Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.67297954Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.767238477Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.84951659Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:57.927977383Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.022617377Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.103300799Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.183410171Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.263789049Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.344067862Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.42685596Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.519174604Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.599523402Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.679094757Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.775110081Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.855236446Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:58.937284031Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.018177821Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.095705397Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.175240912Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.255389485Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.335950699Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.415839559Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.495572515Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.575950912Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.655525596Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.735177592Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.815607413Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.894812848Z", "value": 81.5},
{"timestamp": "2024-03-06T16:48:59.975496622Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.05565105Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.138296172Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.215526179Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.295531392Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.375450748Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.455642681Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.535482037Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.615366929Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.695629838Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.774978185Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.855618375Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:00.935587299Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.015492799Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.095328604Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.175614776Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.276722238Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.351689841Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.431782701Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.511879754Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.606993508Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.687534369Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.767121661Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.850001535Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:01.927496694Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.023076817Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.103296078Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.183306474Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.263741575Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.343373283Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.429314155Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.519483035Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.599366839Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.679252691Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.77485435Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.855449932Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:02.934995303Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.01822433Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.095501761Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.267612913Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.351166548Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.431372497Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.511535917Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.591135209Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.673167817Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.767135169Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.847263357Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:03.927228409Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.008004471Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.087330706Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.244267141Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.331892752Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.412076716Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.487250879Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.567616572Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.647708408Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.727253396Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.807273744Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.889345968Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:04.967545545Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.046755716Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.126825248Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.207250557Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.287394713Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.367384277Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.450424536Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.52765739Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.607257962Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.688200424Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.767802947Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.847559103Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:05.927273018Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.026237659Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.103537394Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.182774349Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.263762571Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.343981959Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.423752803Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.518864957Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.601227901Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.679985495Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.77486328Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.855530958Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:06.935424778Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.015599238Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.097311397Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.267545713Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.351027508Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.431488817Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.511298733Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.591352457Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.67158087Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.766242366Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.847543741Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:07.927451321Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.022440818Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.103365808Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.183115819Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.263325064Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.343194179Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.425734244Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.518945306Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.599225623Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.679293619Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.77454414Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.855937931Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:08.935388934Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.017086725Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.094831421Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.251791951Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.335194449Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.415300302Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.494669352Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.575034533Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.657489926Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.736523584Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.815803834Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.896243255Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:09.976442771Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.054600108Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.134895688Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.217146024Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.297481125Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.37502918Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.455259576Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.536475255Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.615988785Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.695408908Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.77615329Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.854505154Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:10.95372682Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.032193308Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.11086063Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.191107314Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.270225068Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.355344626Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.432438184Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.510986369Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.591626718Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.670535512Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.766300786Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.846978799Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:11.927909133Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.022289605Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.103046178Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.182969406Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.26315465Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.343907607Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.423075409Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.519590797Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.59913732Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.678566819Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.774344669Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.855406843Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:12.934981686Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.016846229Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.095146382Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.174910281Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.270428739Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.350847615Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.430549595Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.510658134Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.596200893Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.672403089Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.766235656Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.846838789Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:13.926559072Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.00678374Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.086875768Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.168792631Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.246662991Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.327163243Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.407577416Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.487849572Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.568066208Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.647159578Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.728750585Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.807219218Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.886667596Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:14.968042346Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.04698922Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.127079936Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.206784763Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.290964575Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.367366867Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.447138286Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.528420556Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.606819429Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.687426114Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.767140477Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.849877854Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:15.926911123Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.007745681Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.086903851Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.259001945Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.342515068Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.423340889Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.520128661Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.601224627Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.679011978Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.774308419Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.854908128Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:16.934353914Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.014385942Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.096690646Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.174950158Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.270380839Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.350980868Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.431730241Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.511031483Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.590929206Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.671019282Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.766394283Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.846959304Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:17.93452037Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.021634556Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.10237868Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.183164725Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.265451221Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.342634603Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.423136808Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.5182384Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.598843229Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.679018329Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.774211986Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.859248567Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:18.935111882Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.014986309Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.094455392Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.251413201Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.334501522Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.414618062Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.501519574Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.590434627Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.671131616Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.750837755Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.830438837Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.912837589Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:19.990590252Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.072118187Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.151038468Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.230273726Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.310788762Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.390777493Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.470823825Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.550957292Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.636414002Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.711169571Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.790648382Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.870572025Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:20.950669396Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.030641392Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.110820427Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.192732362Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.270225089Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.350854621Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.432189211Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.510797524Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.593376308Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.670973578Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.767927335Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.84680112Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:21.926058585Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.007287863Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.087082162Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.166515436Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.262011173Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.344363141Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.423200094Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.518116566Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.598868179Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.67881083Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.773965415Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.854657283Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:22.93453043Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.015097658Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.094669781Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.174980145Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.269960169Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.350335781Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.430523616Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.511777022Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.591506072Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.670661714Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.766242667Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.846644839Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:23.933947345Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.021839387Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.105488861Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.182608531Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.262489518Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.342814153Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.422440676Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.502106654Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.582282842Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.665891004Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.742523152Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.822443883Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.902339558Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:24.982951362Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.0623519Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.142535448Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.226088698Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.302950223Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.382753321Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.462596164Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.542506495Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.622117977Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.702780533Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.784012371Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.862621707Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:25.942909703Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.022348929Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.103251038Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.182366903Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.262963603Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.345682771Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.423588906Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.51826973Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.599952064Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.677990519Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.773858353Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.854789326Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:26.935452618Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.014939204Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.094401566Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.174800474Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.270086354Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.350318733Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.432020876Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.510607652Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.590895391Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.673034174Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.765558834Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.84614507Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:27.926044712Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.008965993Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.086560927Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.166182425Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.261999603Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.342356495Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.423851308Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.518162371Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.601508388Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.678620058Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.774144723Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.879776831Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:28.968649387Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.045983553Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.125868891Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.207878746Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.286309042Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.366666765Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.446822057Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.526059394Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.606270813Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.686756505Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.767691542Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.846606062Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:29.926631817Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.007082725Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.08638931Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.166415065Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.2464285Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.328946292Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.406583146Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.486764453Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.566185663Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.646139865Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.726281332Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.806186191Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.889590384Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:30.98164141Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.066376742Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.142517786Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.23773765Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.318157325Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.398555305Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.497010151Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.574583517Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.654358103Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.74988296Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.830280204Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.909638693Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:31.990521922Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.072189568Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.150174006Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.246120464Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.326196779Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.406209061Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.501662334Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.581796857Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.664883961Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.758067246Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.838148776Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:32.918352611Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.013525243Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.094175543Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.173910737Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.272623344Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.350097606Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.434588329Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.510772957Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.59025903Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.6699676Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.766186346Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.848235305Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:33.926931841Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.006277274Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.086116596Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.165788078Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.246902411Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.327681639Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.409125892Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.486369946Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.566532213Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.646624047Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.726156809Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.806576644Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.886410847Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:34.969675775Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.04657074Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.126268686Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.20600004Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.286302723Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.366229501Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.450377984Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.529389497Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.606319341Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.685698502Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.766629667Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.846986334Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:35.933455717Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.02186808Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.103843342Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.18281303Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.262561664Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.341636313Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.422179349Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.517450285Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.598094248Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.680485511Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.773894684Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.854305143Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:36.936030069Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.013903403Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.094203014Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.26625813Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.352193784Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.429782702Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.525426342Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.605956258Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.685917116Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.769180989Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.846414194Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:37.928729905Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.021369827Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.101913407Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.184572414Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.261918516Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.342300527Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.423589419Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.518478915Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.597550907Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.67808911Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.773387182Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.853998026Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:38.935256711Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.013984159Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.111384186Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.189410833Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.26972046Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.34983015Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.430086529Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.509966875Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.589954517Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.671259026Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.749974986Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.829890628Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.909714942Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:39.989960025Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.069804019Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.149847437Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.232220844Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.30995901Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.389954652Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.470044919Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.549697936Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.630121995Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.709835685Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.792126212Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.869646073Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:40.949295475Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.029295597Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.116770485Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.204628575Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.285600603Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.36840441Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.446196848Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.52593537Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.610794126Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.686453567Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.76577132Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.846297939Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:41.928076017Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.022204487Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.10189168Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.258915375Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.341620302Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.421838473Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.517239648Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.598077692Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.774269488Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.679745177Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.85437329Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:42.934108772Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.01434275Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.093841271Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.266016867Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.349797828Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.431293441Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.510190073Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.589317874Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.669645196Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.766831207Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.845679103Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:43.926297979Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:44.005944308Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:44.085712654Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:44.242470075Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:44.326056892Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:44.406839768Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:44.485896208Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:44.565957258Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:44.645776132Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:44.725922174Z", "value": 81.5},
{"timestamp": "2024-03-06T16:49:44.805775736Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:44.88694962Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:44.968135537Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.046185319Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.125688704Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.208587039Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.286116565Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.36554219Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.449778832Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.532837648Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.621128953Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.701716373Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.781719855Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.8615986Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:45.943100901Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.021707196Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.103750586Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.181864945Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.262001995Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.341897285Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.421917503Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.517146934Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.598632755Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.679451406Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.773677603Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.853635837Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:46.934156728Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.014098962Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.093736523Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.265870838Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.352071996Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.429523889Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.510089036Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.589777989Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.669697887Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.765089782Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.84571477Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:47.926919566Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.021151299Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.101449949Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.258663404Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.341559499Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.42122746Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.517198685Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.598804826Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.677767889Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.773413193Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.853568676Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:48.934935968Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.013782168Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.09318552Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.250335966Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.333406494Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.41375564Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.494385875Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.573572908Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.653474053Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.733737983Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.817880225Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.893910355Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:49.973521804Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.053761927Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.133620512Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.213263769Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.293688244Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.375390385Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.455395658Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.533326496Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.612925721Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.693275539Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.773226861Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.85298855Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:50.93386749Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.013864763Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.093564244Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.265768063Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.349032159Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.429847674Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.509660564Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.598019101Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.684936708Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.765782656Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.846420379Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:51.925018194Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.020451881Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.10113178Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.258555122Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.341278961Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.424802865Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.51812682Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.597356125Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.678574585Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.772806638Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.85426689Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:52.93329565Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.013203291Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.094431511Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.173096878Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.268585573Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.349181152Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.432373056Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.509539508Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.588892076Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.669282599Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.764362845Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.844979992Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:53.924895281Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.012749114Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.100589282Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.257918Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.340884239Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.420995497Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.501842404Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.581593629Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.66865018Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.756982702Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.8370498Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.916964705Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:54.996682714Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.07686674Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.157977071Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.24076603Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.316902848Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.397165786Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.476752403Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.55681486Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.637024902Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.71695536Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.798858045Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.877003763Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:55.958511375Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.037124934Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.118048641Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.197707578Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.27698645Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.362550102Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.437655302Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.51723427Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.597326104Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.678114355Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.772518056Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.85373066Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:56.936824835Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.013207669Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.093253839Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.265490073Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.349381946Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.429211091Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.509314573Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.592987053Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.669380191Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.764906391Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.846499571Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:57.925361514Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.020708833Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.101556316Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.182834328Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.262384688Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.341345639Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.420998112Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.516593175Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.597912051Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.677105355Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.774379461Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.852794363Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:58.933750583Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.013447247Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.092854951Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.173748706Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.253221275Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.335342712Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.413746894Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.493083974Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.573078143Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.653104153Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.733130738Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.8134811Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.893499301Z", "value": 80.6},
{"timestamp": "2024-03-06T16:49:59.972555805Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.053134615Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.133035952Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.22158073Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.308959169Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.391152254Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.469973781Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.549382381Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.628995462Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.710337186Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.789061816Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.872374168Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:00.973440377Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:01.063446598Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:01.141507291Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:01.244663265Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:01.33425534Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:01.413821317Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:01.509038971Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:01.591604345Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:01.669296078Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:01.767019337Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:01.877743549Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.03818008Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.123454803Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.213045407Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.296277246Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.372498992Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.453402251Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.532618754Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.618246566Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.692749461Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.775489715Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.855173835Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:02.933136897Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.016209312Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.09480047Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.173568301Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.268197378Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.349191581Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.430391512Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.509167183Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.588623687Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.668175391Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.764274039Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.846446132Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:03.925626187Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.023736711Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.104581442Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.181101268Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.260588396Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.343464459Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.436100476Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.516399733Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.597623217Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.676739816Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.756910721Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.837954076Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.917041236Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:04.996499404Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.076649445Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.157494431Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.236466038Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.316453871Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.400618768Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.477426691Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.556687195Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.636695444Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.7182532Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.797931656Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.882031049Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:05.958041594Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.036457008Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.119115694Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.211965471Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.292770106Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.373128371Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.453466317Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.532799397Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.612793789Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.693018647Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.772864495Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.855076269Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:06.933240258Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.013192251Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.092837043Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.172876716Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.268102434Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.348588988Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.431928187Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.508758766Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.589275463Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.669366048Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.764410806Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.844681263Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:07.924741032Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.020089983Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.100485688Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.180391505Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.261225227Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.340432514Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.420494331Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.501060693Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.581463983Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.66168436Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.75674179Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.838256249Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.917785777Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:08.998576844Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.080027911Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.162656901Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.236963251Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.316018698Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.397609221Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.477585406Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.55615218Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.637296655Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.71751508Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.796584415Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.876413272Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:09.956719185Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.036207081Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.116744002Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.196478043Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.279477401Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.356605036Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.436415653Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.51684323Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.597133751Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.676455311Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.756328839Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.85632359Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:10.93252812Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.012412848Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.092872266Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.264862162Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.348074897Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.427947401Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.517293364Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.604006169Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.684353618Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.764749516Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.844835429Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:11.926228864Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.020405812Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.101337742Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.272770357Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.35628594Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.436403405Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.51861169Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.600836775Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.676273783Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.772840783Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.853860297Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:12.93272016Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.01250092Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.09217544Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.172271945Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.268020863Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.348846841Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.428091824Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.508289993Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.588337602Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.667904506Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.763855025Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.847336848Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:13.927001512Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.026075237Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.1012765Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.180434443Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.260254595Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.340186588Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.421589719Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.501401711Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.580296037Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.660123453Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.740027958Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.820349935Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.900603784Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:14.980850369Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.061405594Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.14083077Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.22064065Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.300648002Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.380523707Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.460646515Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.540643884Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.623093961Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.700919645Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.780955926Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.862014Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:15.940557254Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.020457182Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.100546487Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.272561438Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.356459134Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.436167094Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.516200206Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.596104007Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.676473248Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.771844277Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.854450579Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:16.932709736Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.012756832Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.092569976Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.172505585Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.267970758Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.34841376Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.429214682Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.508905937Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.590799309Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.669103042Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.764128887Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.844553425Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:17.924505993Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.023367941Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.10077628Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.272639296Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.356533951Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.436182903Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.517016593Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.596720425Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.686200243Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.772327223Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.851658094Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:18.93241844Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.012418752Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.091953879Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.249233731Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.339926479Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.428937241Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.508639184Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.589246506Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.667754527Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.74777788Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.828951666Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.913395123Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:19.997256946Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.084066616Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.241008354Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.32408656Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.40483769Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.484498321Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.564952587Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.648633674Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.724748123Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.804222962Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.88432801Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:20.964062018Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.046797855Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.125236692Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.204091146Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.284505827Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.364137371Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.444461556Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.524468012Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.606867753Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.684422812Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.764534164Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.845509582Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:21.924726277Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.019143321Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.101936374Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.183789426Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.27522256Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.355881913Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.436493554Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.516346698Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.596998243Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.676253882Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.772582865Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.856509041Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:22.932925506Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.013884796Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.091853104Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.264452344Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.348025655Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.431417366Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.523500837Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.605287776Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.684819095Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.764096046Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.84608785Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:23.924958912Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.005413145Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.084351663Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.241189785Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.32416351Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.404051278Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.484352455Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.564990688Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.663195835Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.740166093Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.820544454Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.899527708Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:24.980466934Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.05994414Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.13978602Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.2217744Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.300082581Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.380389325Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.460519429Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.540101565Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.62061135Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.700976654Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.785923984Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.861120542Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:25.940233397Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.019608011Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.100596709Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.180197276Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.275548881Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.357357677Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.436374243Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.516391355Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.59591749Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.675676681Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.773262019Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.852720665Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:26.937668667Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.027320965Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.108301535Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.189542073Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.268110606Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.347967046Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.428093822Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.508448086Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.589111664Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.668408038Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.763690843Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.84412786Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:27.924268076Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.019650593Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.103103391Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.181137171Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.275409766Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.355955647Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.436175383Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.516227663Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.596258663Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.681697577Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.771901556Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.852991246Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:28.931967364Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.011464411Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.091482547Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.17125137Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.253508614Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.331505114Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.411775251Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.492681388Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.572032707Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.657772613Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.732306867Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.813462989Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.892104066Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:29.972205722Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.053847253Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.132220425Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.212329473Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.29190492Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.374263796Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.45216804Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.532192512Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.611752663Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.692210511Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.771948807Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.853429313Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:30.936398686Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.012850639Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.091945669Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.171746333Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.267226194Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.347678666Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.428161187Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.511179168Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.587837682Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.668069578Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.763224318Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.843827543Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:31.923565902Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.010019218Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.08788151Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.164148374Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.259512523Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.340054691Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.42050726Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.515111247Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.59688705Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.680581545Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.771538357Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.852430863Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:32.932031174Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.013052863Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.091884564Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.171831628Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.270322855Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.347987194Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.427893841Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.507886537Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.587487999Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.668281049Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.763562989Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.846870603Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:33.924426942Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.004000341Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.100300299Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.179504929Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.259728121Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.340516722Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.421963212Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.50089997Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.579219766Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.659968463Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.740961897Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.819780606Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.899886646Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:34.982933971Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.060428262Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.140117405Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.22023762Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.299883979Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.379719362Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.45978105Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.54233887Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.619720841Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.700180737Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.779571895Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.859128014Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:35.9405106Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.019390558Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.10017759Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.179602573Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.275031137Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.355787226Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.435608305Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.515858825Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.599197575Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.676344729Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.77084094Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.851874949Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:36.93222771Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.01181138Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.093626639Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.173090245Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.267301784Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.347449455Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.427710567Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.50754339Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.587248213Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.667540717Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.764141412Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.847270017Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:37.939655024Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.019780904Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.099833119Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.179590806Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.27566494Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.357178534Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.43569769Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.515423185Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.595664137Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.675732961Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.771360021Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.852356687Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:38.932060485Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.01582298Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.095956091Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.173174894Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.251088065Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.33120012Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.411902289Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.501565499Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.587252253Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.676052389Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.762979689Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.843478529Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:39.923508793Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.003358096Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.085014666Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.163681983Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.243708694Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.323494221Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.403661092Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.484256509Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.563663955Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.645023597Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.724311043Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.803385944Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.883173231Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:40.963766503Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.042822845Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.122902164Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.205727409Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.283541316Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.363523899Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.44336085Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.523869386Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.60344928Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.683772536Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.767491958Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.843868519Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:41.923053436Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.004309622Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.083274411Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.255883505Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.339222735Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.420559241Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.514761467Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.595279443Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.675493354Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.771115359Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.85101007Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:42.931159373Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.020832247Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.107311994Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.187431729Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.267409032Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.34743888Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.428635257Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.508283663Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.60385594Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.683445114Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.763642866Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.843557833Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:43.923427584Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.083566062Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.004675513Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.166187178Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.243504028Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.323525171Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.403376458Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.483317729Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.56350396Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.643324175Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.727172493Z", "value": 80.6},
{"timestamp": "2024-03-06T16:50:44.803910366Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:44.883868501Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:44.963632364Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.043377922Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.123071417Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.203312848Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.290080308Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.363301982Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.443233909Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.523162284Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.603451908Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.683534139Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.763662866Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.844718027Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:45.92355872Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.01888242Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.09946462Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.271381456Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.355222031Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.434968613Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.530409785Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.611094609Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.690863368Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.771567488Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.851424023Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:46.931189549Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.013084904Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.09153446Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.263445568Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.347375839Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.427254133Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.506935276Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.587066051Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.666990554Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.769241499Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.843776359Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:47.923225949Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.018611697Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.099434153Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.271518894Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.355042859Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.4361785Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.516046683Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.59492696Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.676637194Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.770639963Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.851166931Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:48.931288042Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.024327354Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.106639541Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.193168504Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.266923683Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.346779578Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.427181905Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.506623431Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.588330113Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.668033335Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.747227597Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.82731402Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.907072634Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:49.987467634Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.06832161Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.223952527Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.307141068Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.387398467Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.468029243Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.547443057Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.627832041Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.707146046Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.786985268Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.867069259Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:50.946501729Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.027876571Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.106833775Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.186541413Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.26658982Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.34803567Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.426779274Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.507346018Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.587419577Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.667219535Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.762652419Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.842381721Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:51.923625394Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.018351109Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.099851358Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.271257857Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.355727616Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.435263222Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.515217165Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.596790726Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.675419706Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.771768048Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.851444806Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:52.931256604Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.010908754Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.09452216Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.263305454Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.346377194Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.426529793Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.507771162Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.590617718Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.682098242Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.763452188Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.842542736Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.002299197Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:53.923177704Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.085148921Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.240079005Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.32230156Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.405750837Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.482592325Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.565287265Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.642494194Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.722264649Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.802592736Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.884694746Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:54.965215346Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.042195491Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.122306842Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.202876241Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.282878344Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.362634718Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.442756821Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.525231408Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.602612898Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.682448472Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.762812239Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.843966824Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:55.922894652Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.017961295Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.099867913Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.271028747Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.355016713Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.435790881Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.51487839Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.594847213Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.674950851Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.774828063Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.851839696Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:56.931470374Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.011395132Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.090359889Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.263070166Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.346918803Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.429830671Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.524935586Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.60448156Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.682594027Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.763383811Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.843023704Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:57.923095087Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.02169828Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.099093594Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.270968541Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.354996379Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.435051538Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.514917608Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.595336287Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.678160891Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.770506568Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.852954659Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:58.930961654Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.010382859Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.090339554Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.247539369Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.336695857Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.410392635Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.491083155Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.570821481Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.651589601Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.730617621Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.810601419Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.894051976Z", "value": 80.8},
{"timestamp": "2024-03-06T16:50:59.971398714Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.051070479Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.131093926Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.211169948Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.291301587Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.371078825Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.450147261Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.530500308Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.611035436Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.690875106Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.7711486Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.851315055Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:00.931155269Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.01359136Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.091018065Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.262995285Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.346602066Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.427173577Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.507052671Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.587674198Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.668974639Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.762497599Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.843367063Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:01.924769872Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.018526656Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.09856063Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.270934842Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.359852065Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.435551727Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.515142948Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.594978586Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.674642256Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.770327492Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.851207772Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:02.932153076Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.01122692Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.09109347Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.170550067Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.266154183Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.346872926Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.426076115Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.511361395Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.5865616Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.66625471Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.762261098Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.842790977Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:03.922957592Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.002497293Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.08624977Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.163115867Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.243224497Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.322416646Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.402606012Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.482966643Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.563383466Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.643572352Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.722620373Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.802117066Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.882532897Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:04.962616983Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.042377773Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.123370181Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.204165212Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.282430927Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.362902918Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.443207581Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.522930994Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.603000073Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.682987391Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.765121529Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.842001801Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:05.922278624Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.003407096Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.082853613Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.162392066Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.258424982Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.340629264Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.419092964Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.514104566Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.594617997Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.673866338Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.77023951Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.850972782Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:06.932174054Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.010653049Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.090444335Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.170501573Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.265913432Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.346392495Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.426802662Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.508726079Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.586757778Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.666666727Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.76207561Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.842582545Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:07.922658983Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.019654237Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.099884308Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.179592009Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.27405497Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.354461585Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.434565415Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.514741757Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.594057234Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.676696077Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.770862877Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.850917972Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:08.931004458Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.010480735Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.098523012Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.185395206Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.267652609Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.347318422Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.42624065Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.506307392Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.587557848Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.666523436Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.746430018Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.828204347Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.906407342Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:09.98664746Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.066280409Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.146044015Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.226224325Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.306509179Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.387858868Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.466409927Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.549338978Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.627150868Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.706383976Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.786349086Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.867100662Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:10.947085547Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.02662224Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.106804631Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.186506188Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.266191265Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.346810776Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.426372621Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.507825958Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.586192408Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.666530159Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.761920546Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.842219032Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:11.921777773Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.008269743Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.083782268Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.162323535Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.25763789Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.337943736Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.418357807Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.51394477Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.598126879Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.674841935Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.769870561Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.850540504Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:12.93048875Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.010134275Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.09005084Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.175627385Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.266223074Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.346106328Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.426077869Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.506608292Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.589345087Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.666907664Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.764036966Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.842392281Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:13.922460975Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.002276548Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.082308474Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.16236648Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.242325189Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.323441437Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.40208104Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.481435973Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.562171516Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.642265778Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.722234983Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.802600062Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.885393049Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:14.962117576Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.042231646Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.122482036Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.202329802Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.282097311Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.362055316Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.445486608Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.523283522Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.602944823Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.682454988Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.762268929Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.922635757Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:15.842493335Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.021665478Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.098568982Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.178163275Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.273755454Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.354430805Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.434109578Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.514343232Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.595800792Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.674286123Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.769819389Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.850249524Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:16.930101001Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.010293471Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.090300149Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.170948044Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.26641347Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.346995125Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.426308777Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.507420993Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.589175801Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.665767177Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.766860582Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.842439027Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:17.922401448Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.017772635Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.103637307Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.178442919Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.273853017Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.355722258Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.43463271Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.514449563Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.594461905Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.67415607Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.770276153Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.850153967Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:18.933695211Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.010161882Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.089933391Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.169989092Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.249921274Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.329939599Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.410359269Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.491740221Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.571616851Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.649534564Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.72946985Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.809480143Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.889569765Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:19.970385468Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.050496946Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.130035398Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.210052092Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.289924241Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.370219527Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.450518781Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.53032117Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.613021548Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.690231773Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.77006357Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.85052388Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:20.929883452Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.010962612Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.090105383Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.171556288Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.265783344Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.345952741Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.425983867Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.521417293Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.602123716Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.681829144Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.763381329Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.842084068Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:21.921445016Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.002100335Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.082730149Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.161812441Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.257856172Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.339408196Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.418086775Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.513653386Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.593812383Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.673973685Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.769506343Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.849978974Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:22.931265301Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.010215305Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.089227804Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.169901203Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.265509989Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.346281692Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.42558504Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.510437582Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.586540156Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.665897232Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.761660835Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.842176057Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:23.921970606Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.002629189Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.082927067Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.16293992Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.241839619Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.321960537Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.403556657Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.48215514Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.564252605Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.645807765Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.722286052Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.801775448Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.881837965Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:24.962044803Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.041915224Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.121750989Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.205608681Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.281724727Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.363342064Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.442007522Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.52206348Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.601832396Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.681836514Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.764063515Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.841992556Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:25.921859265Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:26.062115367Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:26.237969839Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:26.320948746Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:26.401686528Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:26.502985661Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:26.578385066Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:26.662597607Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:26.754269586Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:26.833779142Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:26.914125692Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.009083053Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.095019917Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.170345721Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.265381867Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.345452288Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.425656277Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.506121579Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.586337505Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.667882937Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.761305671Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.841941149Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:27.921741906Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.017042532Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.097586458Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.178314192Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.274231203Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.353713111Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.43356878Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.513995714Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.593729975Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.673700652Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.76933443Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.852643001Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:28.93573746Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.009754558Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.089073106Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.246482807Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.329353105Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.41041716Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.490981183Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.570345714Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.649715206Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.72997462Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.810351666Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.889893766Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:29.971119229Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.049681871Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.129405828Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.20987225Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.289576974Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.369571011Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.450190073Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.5309724Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.60946493Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.70701164Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.786190219Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.865969376Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:30.946126165Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.025541129Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.112928012Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.200834064Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.281566662Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.362209212Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.441598352Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.521529445Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.60188025Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.684611956Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.761859364Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.842835323Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:31.922515407Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.017068191Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.09799007Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.269645558Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.355373301Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.433972231Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.513656828Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.595892757Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.673686214Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.768758647Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.849835182Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:32.932077191Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.009746807Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.09085963Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.261808332Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.345256776Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.42601187Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.520995631Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.603526152Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.681879418Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.762115856Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.841271843Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:33.921338424Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.001410605Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.081961795Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.238465894Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.321259744Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.401456117Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.48136785Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.561575775Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.641403828Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.721555593Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.803649473Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.881320882Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:34.961458183Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.0416823Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.121419633Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.201333765Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.281737627Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.361901744Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.44130842Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.521348184Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.601173997Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.68143133Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.761346359Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.841691724Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:35.923932741Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.016750034Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.097471432Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.269450056Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.353494756Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.434010938Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.513499886Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.607676573Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.689536277Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.769429353Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.849420926Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:36.929529907Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.014586801Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.091261408Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.261675133Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.345026551Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.425376269Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.505650338Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.58532175Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.665225259Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.761440798Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.844565016Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:37.921875656Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.016665528Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.096989261Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.269509294Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.353093929Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.433294942Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.514253301Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.593139143Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.673650013Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.76898683Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.84954266Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:38.930232826Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.010573423Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.093439401Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.246312741Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.329083007Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.409121876Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.489159272Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.571211617Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.649644402Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.731734955Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.809413883Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.889598Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:39.970983367Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.049468697Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.129427182Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.209577123Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.289924664Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.368983435Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.449601984Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.529285236Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.609166345Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.689231613Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.76903477Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.852899437Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:40.92975958Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.009799697Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.092484778Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.169624762Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.264673098Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.344583966Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.42851257Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.520687813Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.601297051Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.681455664Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.761285156Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.841067512Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:41.920909389Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.019799652Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.097593109Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.177445865Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.272737562Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.353080591Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.432945315Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.513341112Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.596786995Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.673214305Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.768626194Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.849504744Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:42.929141564Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.009567794Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.08953943Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.170832029Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.264858187Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.345389313Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.424786964Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.505525322Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.585007165Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.664754705Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.763469321Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.842634523Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:43.921302093Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.000775649Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.082791577Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.160983082Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.240698718Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.323999737Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.401488968Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.480892732Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.560986384Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.641045797Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.72133097Z", "value": 80.8},
{"timestamp": "2024-03-06T16:51:44.801784271Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:44.882264068Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:44.961216375Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.041150283Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.120850399Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.20113634Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.281061576Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.361199133Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.445517593Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.52138615Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.600934809Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.681571823Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.761155811Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.841863992Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:45.921095403Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.019410337Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.096984305Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.177133862Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.272412247Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.353093612Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.433509089Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.514010999Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.594586732Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.673653471Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.768844943Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.849117284Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:46.928957848Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:47.009204813Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:47.089516162Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:47.169091861Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:47.264827143Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:47.345158716Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:57.600731364Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:57.680752824Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:57.760830924Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:57.840777696Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:57.920554803Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.017683527Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.102559204Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.176934989Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.272302974Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.353123411Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.432554246Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.512208441Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.595149906Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.673630627Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.848810023Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.771907929Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:58.929412732Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.008788591Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.089312995Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.169498872Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.248163561Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.328527101Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.408777586Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.488336197Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.568707545Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.648429836Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.735938574Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.823945073Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.90455127Z", "value": 81.1},
{"timestamp": "2024-03-06T16:51:59.984682426Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.064749774Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.144573313Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.224521653Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.309987219Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.384712445Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.464382192Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.544708068Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.6247238Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.706455247Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.784855104Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.867629177Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:00.944705863Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.024392922Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.1053788Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.184565346Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.264447253Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.344622793Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.426096704Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.520151982Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.600129505Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.680692822Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.760795338Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.840709822Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:01.922064276Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.020093865Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.096808406Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.176648426Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.272070586Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.352687567Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.432672546Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.51253887Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.593700524Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.674200672Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.76804811Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.848261858Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:02.92873759Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.008724426Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.09026496Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.168759601Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.264282146Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.344199893Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.424253513Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.50491619Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.584402032Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.666956777Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.760233301Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.84083921Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:03.920567805Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.000330384Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.080512132Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.160510423Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.240785292Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.320353886Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.400326674Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.480297638Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.560160345Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.640158604Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.72027232Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.802226744Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.880333832Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:04.959795258Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.040176719Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.121304292Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.200430582Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.280258953Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.361324959Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.440367601Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.520126404Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.600074327Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.680542028Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.760311967Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.840580627Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:05.92240337Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.015744118Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.096093002Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.268356616Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.351897986Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.432208758Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.512690954Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.593149727Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.672338993Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.767635905Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.848161941Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:06.928080232Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.00914883Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.090451476Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.16865914Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.263493043Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.343563142Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.424188603Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.5199635Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.600830977Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.680357107Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.762281418Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.840565467Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:07.919714829Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.000474818Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.080354965Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.162001835Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.255997368Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.337415215Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.416288928Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.511439567Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.591770883Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.672272824Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.770513325Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.848262012Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:08.928458544Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.008328483Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.088330135Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.167860713Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.247953309Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.328703345Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.408179844Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.490270747Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.568661772Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.648296862Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.728256562Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.808291557Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.888126584Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:09.967708939Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.055661165Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.143941968Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.224282468Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.305316377Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.384295434Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.464285118Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.543942192Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.627567498Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.707007613Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.784322059Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.864448799Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:10.944213138Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.024263141Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.104478009Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.184345772Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.264310431Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.34399637Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.423793477Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.505441179Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.584204908Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.663938495Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.761387507Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.840150244Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:11.919861783Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.015684199Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.096343323Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.268090232Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.351698802Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.433367208Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.512260633Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.591941164Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.672332512Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.767633231Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.848794405Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:12.928331959Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.008711659Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.088119773Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.168116593Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.26350976Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.344076565Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.423606567Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.504273499Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.584357007Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.663793569Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.759629201Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.840000965Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:13.921682844Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.00028446Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.080952065Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.237202784Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.320313177Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.399765067Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.48069728Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.559634162Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.639740485Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.71974652Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.802665297Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.879823583Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:14.961054964Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.040004326Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.131227949Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.215646153Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.296195677Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.378185684Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.455948291Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.535919606Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.617222763Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.696145373Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.775609007Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.855779842Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:15.939393852Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.016146377Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.096025436Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.267998777Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.351576754Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.432027046Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.512013945Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.593398191Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.672024896Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.767856432Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.84748925Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:16.927995574Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.008213066Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.088176637Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.260135129Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.343651891Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.423822406Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.519399894Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.618419788Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.69783043Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.776012974Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.857023331Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:17.935649459Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.015599558Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.095719097Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.267904534Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.351695184Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.431841315Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.514128123Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.59191137Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.672034493Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.767395756Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.848036544Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:18.927647987Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.007500837Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.088641435Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.167467819Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.247359102Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.327746322Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.407850245Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.487898232Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.567705259Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.65225239Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.727861937Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.807720164Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.887648215Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:19.968019051Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.048883775Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.127698544Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.209881063Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.28785375Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.367991081Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.450110336Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.527430862Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.60801821Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.687713429Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.769926636Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.847904667Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:20.927651054Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.00820669Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.087617748Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.167334278Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.263359958Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.343660938Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.423826973Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.519573741Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.599572832Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.679758867Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.760130407Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.840997787Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:21.919204267Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.015139771Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.096509297Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.267707851Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.351559589Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.431991769Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.513149934Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.592179871Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.671654289Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.767275712Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.847850804Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:22.928760681Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.00808409Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.090911827Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.167645087Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.262526478Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.343991491Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.423346677Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.519049508Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.599339352Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.682156624Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.775247515Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.856087631Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:23.935947778Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.015707508Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.095498247Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.175496985Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.256742415Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.335315455Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.414929553Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.495224548Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.575558168Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.655860107Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.735569245Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.818998166Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.895706051Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:24.975598006Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.056133962Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.141101862Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.216079183Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.295436993Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.383031137Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.470613826Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.552119864Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.631525673Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.711528252Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.791479983Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.871506146Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:25.952670679Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.031585095Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.111051065Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.191551789Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.271454079Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.35155957Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.431390373Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.513471195Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.591877131Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.671329245Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.766420779Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.847375136Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:26.927692755Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.008542728Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.088925723Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.167556523Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.262976314Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.343358574Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.422873439Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.503993076Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.583085893Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.664052666Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.759158088Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.83957862Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:27.919505742Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.015118461Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.095616113Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.175595556Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.275744859Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.35160663Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.431340345Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.511554092Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.592930017Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.671175024Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.76726224Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.850569785Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:28.927983335Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.007391833Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.087083755Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.167099869Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.248820627Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.329122086Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.408347736Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.486974088Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.568241469Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.648033231Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.727196032Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.806507697Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.887628678Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:29.967713913Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.047690827Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.127686334Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.207290192Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.28728221Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.367256469Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.447713832Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.527896379Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.60708382Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.686796959Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.767184594Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.847173028Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:30.927324983Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.008690412Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.096039564Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.18425899Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.263716224Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.343360561Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.423853541Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.519140211Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.599596231Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.681873758Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.759724652Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.839591615Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:31.921479893Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.014491711Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.095536435Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.175242853Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.273424889Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.352046953Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.431477819Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.511425741Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.591121727Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.671325394Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.766988033Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.853002207Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:32.928077352Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.00764441Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.087081131Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.167038942Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.262820781Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.343408513Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.433310821Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.518535073Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.599066325Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.679947721Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.759581595Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.839154092Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:33.91990064Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.001518134Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.079185412Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.158890806Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.238842216Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.319226331Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.399769679Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.479340864Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.560980278Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.639663814Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.719219223Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.799273226Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.8791959Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:34.959338287Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.039127521Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.121479896Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.198827333Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.279515705Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.359471243Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.439183549Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.51917448Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.599398114Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.680864695Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.759300487Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.839467866Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:35.919420748Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.01463849Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.11056769Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.191060733Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.273554452Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.351012834Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.431045652Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.511298375Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.590655896Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.671231724Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.769898112Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.847418734Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:36.927104544Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.007501587Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.08772727Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.168338905Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.262652966Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.344719388Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.423166475Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.518468346Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.598932941Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.678662463Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.759453042Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.839288996Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:37.919413687Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.014538885Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.095290521Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.17492913Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.270215256Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.351349677Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.430582686Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.512982612Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.591480836Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.671172662Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.766887397Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.846902039Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:38.926950729Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.007051708Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.089700755Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.167299873Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.246824594Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.326890533Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.406949559Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.486957065Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.567054332Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.648151984Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.727322081Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.806947634Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.886893028Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:39.967130711Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.048074763Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.127017147Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.209634642Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.287247776Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.367016978Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.447002116Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.52665759Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.608096619Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.687113371Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.769559602Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.846970079Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:40.927099026Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.007373092Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.087726519Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.17010843Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.262619159Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.342210312Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.423051164Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.518308042Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.598661373Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.678929775Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.759474275Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.839080372Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:41.921106602Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.014541813Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.094912328Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.175288186Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.270619177Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.351172092Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.431473454Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.51319754Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.591001394Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.670332515Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.766558483Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.847090726Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:42.926816215Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.007529611Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.093311847Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.167429071Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.262647037Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.342630159Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.422373152Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.518223343Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.598903139Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.679417942Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.77489306Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.854865718Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:43.934896904Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.014905947Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.094891533Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.17459555Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.256833108Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.334551138Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.41459954Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.495107591Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.575015225Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.655086827Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.734983965Z", "value": 81.1},
{"timestamp": "2024-03-06T16:52:44.819646296Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:44.894615457Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:44.974545267Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.054628709Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.134339318Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.214585961Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.295056316Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.37645464Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.454868576Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.535175154Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.614915588Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.694738485Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.77599905Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.854909466Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:45.937520369Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.015194366Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.095159696Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.174749698Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.27035656Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.350580258Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.430816629Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.517106034Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.591615674Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.670168458Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.766531258Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.846929996Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:46.926925214Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.006790128Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.089724967Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.167105877Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.262301666Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.342498005Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.422782631Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.518598838Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.598969896Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.678467449Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.774045128Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.854155738Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:47.934255116Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.014458558Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.094137072Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.178275913Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.27192274Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.350103395Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.430878262Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.511197161Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.590834554Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.670897836Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.766235066Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.849301713Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:48.926750143Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.006415408Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.08679037Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.167092085Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.246757158Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.326658136Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.409369583Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.48662374Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.566949646Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.649060548Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.727154834Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.806797411Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.887166806Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:49.967840169Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.046861273Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.126669291Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.206016667Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.286250126Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.366788736Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.446318065Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.527587654Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.606850806Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.686572839Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.766382457Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.84616417Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:50.926232124Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.006249326Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.086940737Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.167282836Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.262469633Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.341841842Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.422863526Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.518299124Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.600797674Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.678443767Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.758566474Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.838876924Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.918056652Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:51.999219232Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.078317296Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.164333421Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.2537268Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.334010402Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.414069524Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.509855971Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.590339189Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.670805288Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.768847451Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.8462754Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:52.925976665Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.006511916Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.086126621Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.167154736Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.261696157Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.34500898Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.421870592Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.502258611Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.583124358Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.663877337Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.757840004Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.840502523Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.921722767Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:53.997960378Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.078216172Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.158291166Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.238087567Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.318011585Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.398088019Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.47998516Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.560869787Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.638197384Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.718171322Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.797847819Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.878126301Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:54.958256623Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.039454403Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.119468436Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.197813123Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.277575156Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.360001322Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.437623544Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.518904108Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.604028711Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.678107342Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.757881663Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.838380785Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.91802333Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:55.998275573Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:56.077879558Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:56.250792Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:56.334062776Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:56.414338058Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:56.509671288Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:56.590255146Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:56.669734363Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:56.76572417Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:56.847932127Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:56.926378414Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.006487552Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.086379889Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.166463331Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.261820241Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.342171779Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.425094778Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.517844515Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.598142677Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.67818679Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.763441602Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.838203434Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:57.918512892Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.016402254Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.094111355Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.266348309Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.349837229Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.431901026Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.510359505Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.590417986Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.673162169Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.765648033Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.845758707Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:58.926227621Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.006926456Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.085990408Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.259583588Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.347352612Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.423250414Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.50248339Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.582578703Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.661522047Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.741993457Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.821925315Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.902464725Z", "value": 81.2},
{"timestamp": "2024-03-06T16:52:59.983087048Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.062809305Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.219103733Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.301957324Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.382119838Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.462018543Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.544681509Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.622522483Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.702413924Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.78497209Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.862292423Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:00.942159544Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.023161227Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.103464669Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.181568395Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.262278814Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.342202864Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.422265217Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.51746027Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.598192001Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.680421815Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.773808192Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.854131474Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:01.937259145Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.013951829Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.09391911Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.266249344Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.354101855Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.430368074Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.510501147Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.590231724Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.670294334Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.765959084Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.846412702Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:02.93124268Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.021802525Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.103819666Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.184544133Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.262371314Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.341977667Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.422453013Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.517981923Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.598109044Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.678370246Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.773610867Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.854556902Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:03.934315447Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.013967528Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.096128829Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.175613518Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.253824412Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.333733549Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.414155615Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.49410856Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.574438402Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.657077656Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.733894756Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.814385302Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.894418632Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:04.975523067Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.054051146Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.134014267Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.217003378Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.294558526Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.373411694Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.453946464Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.533987825Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.613576738Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.69389842Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.775629608Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.85391983Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:05.934046792Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.014129305Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.094168491Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.175066846Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.26990721Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.350948413Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.429415404Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.510018942Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.589970831Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.670205953Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.765260525Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.846069792Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:06.927071091Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.021421663Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.105090839Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.181993666Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.261339954Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.341687428Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.42179023Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.520788361Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.598942391Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.677627558Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.759121594Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.837701897Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:07.918076443Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.013274087Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.095369564Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.174232844Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.26948396Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.349969418Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.430421501Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.510081069Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.589611261Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.67160693Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.765333788Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.845566574Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:08.92612624Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.006004177Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.085908386Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.1659709Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.246669126Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.325687989Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.405986247Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.485432983Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.565484488Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.707166986Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.788889406Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.870168113Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:09.949811202Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.029956563Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.11081271Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.190117654Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.269962823Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.349935256Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.430979787Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.509909466Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.589755595Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.670081437Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.749546893Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.82953971Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:10.910869617Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.005464701Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.085952943Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.166109536Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.26068574Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.341462366Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.421688496Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.517998623Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.597765647Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.677840033Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.758013682Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.837141378Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.917057106Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:11.998200646Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.078517015Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.158009863Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.253210612Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.33375879Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.413964888Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.510013478Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.589901015Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.67102561Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.765223892Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.845797383Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:12.925582743Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.006468874Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.085778106Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.165956011Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.262304378Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.34182561Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.422000795Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.517353288Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.597762522Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.678242412Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.758080477Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.83918168Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.917957982Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:13.997164206Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.077360831Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.157590033Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.237485762Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.317758771Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.400423209Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.478143734Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.557736838Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.637575927Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.717532712Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.797372696Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.877797226Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:14.960009823Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.037978508Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.117522941Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.198314223Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.277811007Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.357439631Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.437634273Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.519033268Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.597730787Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.677423091Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.757103747Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.839420345Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:15.918456424Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.013207411Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.093566661Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.180063938Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.269121955Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.349909813Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.430172615Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.525008051Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.605574981Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.690224446Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.765786215Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.845605719Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:16.925810441Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.005961754Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.085815947Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.165648027Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.263126828Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.341739866Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.421330442Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.517187096Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.59761057Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.677462746Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.772929575Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.856376638Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:17.933634442Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.013336826Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.093386123Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.1732623Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.268965993Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.34992102Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.432215601Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.510079486Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.589653742Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.670870401Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.765011884Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.845831454Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:18.926110735Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.007826755Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.085962961Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.167552708Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.245210097Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.32545949Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.407838551Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.485876741Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.567441848Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.646594024Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.725248566Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.806888234Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.88551468Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:19.96532404Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.045665562Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.128565424Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.205337659Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.28553662Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.365299708Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.445101421Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.525511038Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.605631663Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.686907042Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.765685041Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.84591853Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:20.925472626Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.005692899Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.085275027Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.16536186Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.261237266Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.34075757Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.422533782Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.516122175Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.597080977Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.677907972Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.772839504Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.855433285Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:21.93352549Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.015425926Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.093706228Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.173439204Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.268570288Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.349074146Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.429353107Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.508925763Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.588621203Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.669702342Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.764718258Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.845166851Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:22.925984822Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.007639849Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.085509462Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.165618759Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.261516245Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.341470405Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.421147061Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.516808674Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.599823608Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.682061645Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.772836657Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.853468931Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:23.933346004Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.013902693Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.093267861Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.177222509Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.25344591Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.333817576Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.413290807Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.49313236Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.573125432Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.653290825Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.735171677Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.813472299Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.892896635Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:24.973073068Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.053548285Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.133174733Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.213073565Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.295510226Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.373205119Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.453178735Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.533763617Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.613525489Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.692512896Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.774461716Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.858544716Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:25.933510484Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.015061159Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.093486005Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.175337641Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.269215763Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.349163587Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.42964034Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.509501029Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.59012031Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.669755462Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.764370321Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.844972547Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:26.924568627Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.00935326Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.085927703Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.165460102Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.261083795Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.341885093Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.421026676Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.516706785Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.600487Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.679314375Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.772670479Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.8528944Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:27.933686258Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.013021154Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.093003986Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.174592421Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.2689244Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.349163073Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.429982707Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.508915169Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.588894386Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.670217605Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.767647285Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.845474273Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:28.925194129Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.005223714Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.085410835Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.164933314Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.245211027Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.326086309Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.405376245Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.485206981Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.565001045Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.645069222Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.725084822Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.805500167Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.885205079Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:29.965060039Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.045444345Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.124573831Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.206275867Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.285504554Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.365687291Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.44492513Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.52489465Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.606001997Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.688588002Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.765451053Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.844910908Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:30.926519503Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.020268633Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.101047275Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.181195867Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.260558443Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.340967228Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.421308365Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.517251194Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.59701761Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.678252285Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.772224518Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.85286956Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:31.933266761Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.012541112Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.094239115Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.265066688Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.349056343Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.429003336Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.509135608Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.589211305Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.669237785Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.768216332Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.845381175Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:32.925596808Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.0210781Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.102073766Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.180913077Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.26178695Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.342073175Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.420538053Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.516363186Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.597032867Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.676730995Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.772299968Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.853165777Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:33.935650086Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.013089202Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.092945442Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.249486748Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.332555282Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.41329834Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.492726355Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.576786539Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.653382133Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.732901349Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.812777717Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.893687975Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:34.973016182Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.05280695Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.133862616Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.215053194Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.293244375Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.372741543Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.452803927Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.532405639Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.612660951Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.695471149Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.7728166Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.852703176Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:35.932830073Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.012860681Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.092699289Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.264927312Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.349398152Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.428912631Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.508912167Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.588574775Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.668352679Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.764239028Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.844902853Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:36.929915103Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.020126337Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.101784276Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.181046531Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.260551923Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.340640579Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.420683955Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.519007844Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.597064945Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.676484224Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.772800654Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.852936126Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:37.933229551Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.012213886Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.095391731Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.264901381Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.348263867Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.428325611Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.509094301Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.588383084Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.668728349Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.766653997Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.84484441Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:38.924800906Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.005525404Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.086654798Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.241499621Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.32657731Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.40653723Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.485009916Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.564563563Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.655997776Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.740177895Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.82059452Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.899987911Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:39.984190911Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.060830057Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.217248067Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.300529529Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.381039914Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.461274395Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.540695018Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.62312787Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.701034506Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.780487994Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.860431178Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:40.940863867Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.020405866Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.101466844Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.181422348Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.260185498Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.34033457Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.420319674Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.515855142Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.596052087Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.676355047Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.774159479Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.852868453Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:41.932434324Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.012447172Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.092565365Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.351094854Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.268032401Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.172557733Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.428877938Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.508692642Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.588611186Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.66843341Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.764277486Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.844517023Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:42.925499985Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.019801594Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.100177739Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.180417755Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.26064734Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.340500252Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.420333931Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.51751689Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.596466024Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.676446584Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.772650502Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.852692726Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:43.932740742Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.012416661Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.092731206Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.172047604Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.252817606Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.332746134Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.412407301Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.492580981Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.572272101Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.656230748Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.732504805Z", "value": 81.2},
{"timestamp": "2024-03-06T16:53:44.812461077Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:44.892700069Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:44.972565621Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.052902886Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.132680693Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.226546526Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.308238481Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.38847325Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.468474098Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.548411009Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.628584082Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.708667042Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.78968162Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.868339777Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:45.948343697Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.028130785Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.108273169Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.188339073Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.267870672Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.348731649Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.428795793Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.508278784Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.58825832Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.668592993Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.763995468Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.84399206Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:46.927178866Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.021794236Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.100046953Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.180257497Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.261600139Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.339874968Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.420579145Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.516092053Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.596333733Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.676457238Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.772217282Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.852274482Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:47.932166657Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.01280389Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.093274883Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.172477682Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.267955741Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.348213966Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.428464414Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.508637902Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.588205213Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.670344529Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.764024537Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.844321962Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:48.924535834Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.00442705Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.083870264Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.166919214Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.244365977Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.324284713Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.404291448Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.483896071Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.564233784Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.645229034Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.726966844Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.804076039Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.883969047Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:49.964031271Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.044443447Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.124147014Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.203974102Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.285992745Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.364548567Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.44422775Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.524243766Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.603582052Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.683815444Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.763971588Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.845634551Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:50.924414533Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.004768021Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.084392324Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.164371476Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.259536959Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.340193872Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.420313888Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.515294475Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.596184252Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.676377292Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.771674807Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.851894119Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:51.931654391Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.012986569Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.092445176Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.172460519Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.267775283Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.348052195Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.427754738Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.508498627Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.590027638Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.668023138Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.764231375Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.844327678Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:52.923619885Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.00427795Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.083444172Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.166333537Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.259519176Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.339862297Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.4198842Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.515256948Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.595443108Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.676203125Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.775065126Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.852686802Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:53.932002016Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.011466735Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.091421758Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.171883023Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.252022495Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.334582675Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.412025982Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.491945582Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.571584509Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.651640428Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.73147862Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.811455243Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.89543709Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:54.971671563Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.051486746Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.131383498Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.214776639Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.29183793Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.37187257Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.451663945Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.531527448Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.611883016Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.691544663Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.771572999Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.851738231Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:55.932082279Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.014480155Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.09283236Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.173207896Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.267465793Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.347810353Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.428183426Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.508199121Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.588182977Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.667904624Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.763414107Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.84387358Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:56.923780123Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.004293388Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.086012862Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.16584731Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.259426326Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.340495719Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.420345654Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.515303521Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.595916593Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.676672834Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.772956847Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.852027133Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:57.932271277Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.012021948Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.092118028Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.172254076Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.267542151Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.34987865Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.428231207Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.508086646Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.588217958Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.667835445Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.763550592Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.843920017Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:58.927832999Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.004131696Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.083879871Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.163550126Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.244901024Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.323989902Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.403716189Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.485124175Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.56386726Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.643953196Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.724072475Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.804052363Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.88384169Z", "value": 82.1},
{"timestamp": "2024-03-06T16:53:59.963962826Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.045315676Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.124999019Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.203914712Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.283665927Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.363887223Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.443725126Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.524270647Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.605190216Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.684240757Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.764197285Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.844442965Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:00.92412234Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.004952501Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.083906946Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.164901043Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.259247037Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.340241646Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.419032507Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.500126124Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.58224208Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.660174539Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.757804154Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.835246053Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:01.917807129Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.012622947Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.092037234Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.17165312Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.267089419Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.349378559Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.427788235Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.507496794Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.587727754Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.667637145Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.763312005Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.843600085Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:02.923992709Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.019326224Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.099875872Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.179589807Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.259609278Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.339687918Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.419835198Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.516745035Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.595363032Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.675777896Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.771186067Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.851721796Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:03.932702997Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.011595842Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.094583159Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.171912257Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.251215247Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.331162687Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.411604943Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.491877375Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.571849678Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.652313854Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.731964621Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.81177318Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.892841677Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:04.971781274Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.052501483Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.134252221Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.211758088Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.291603639Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.371726439Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.451642742Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.532337415Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.611863157Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.691742756Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.771739923Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.851754403Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:05.931604018Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.011650401Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.091618768Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.171583872Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.267839596Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.347666619Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.427675562Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.508022426Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.58848081Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.667626264Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.762220289Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.843919476Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:06.924155427Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.018921677Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.099613982Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.178917548Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.314158814Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.402291484Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.485085456Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.56342662Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.643487435Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.738983158Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.82044276Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.899743638Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:07.994992801Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.077468564Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.155367072Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.251135979Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.331363067Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.41129729Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.506617685Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.587682886Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.670282042Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.763157568Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.843448368Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:08.92309619Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.00358699Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.083195005Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.163130764Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.249371526Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.323611883Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.40336601Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.483887082Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.563562265Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.643331431Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.723880056Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.806309547Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.88394559Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:09.96339162Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.043614708Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.12519239Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.20371669Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.28499434Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.366007637Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.443394431Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.523624367Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.603585854Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.683571117Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.763428348Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.843560267Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:10.923868539Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.018373924Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.099674741Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.179162692Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.261952536Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.339418562Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.419656018Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.517799905Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.595652301Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.675349787Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.771070726Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.85124943Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:11.930976837Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.01097826Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.093522631Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.170863858Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.266380093Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.347415085Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.42714278Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.508148941Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.587146778Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.669814798Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.762935381Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.843203844Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:12.923467284Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.003562371Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.083141105Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.162454271Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.262595666Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.354991543Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.43480535Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.515442134Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.594951653Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.676234102Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.770541183Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.855864279Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:13.931681375Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.011223117Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.091479228Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.171287147Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.251331482Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.331308937Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.415710496Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.491281095Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.571140822Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.651263973Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.730532307Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.812157893Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.891535571Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:14.974444743Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.051228752Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.131486624Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.211893455Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.291492222Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.371129196Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.45145206Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.532476396Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.611133721Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.691542185Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.771327831Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.851122918Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:15.931260981Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.01133322Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.091479124Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.171120322Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.266208716Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.347243325Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.428443854Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.507342971Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.587818923Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.669108316Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.763337284Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.843218163Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:16.923261314Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.003704082Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.084839523Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.16294155Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.259746683Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.339260169Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.419451897Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.51456733Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.594554065Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.674942337Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.771904334Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.853869377Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:17.931345579Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.011605563Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.091050504Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.171222904Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.266302401Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.347648019Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.430966632Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.507627985Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.587466559Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.666878093Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.76277516Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.843627305Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:18.923386967Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.003926215Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.082330067Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.163209796Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.243868532Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.323042561Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.40286024Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.484577697Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.564962033Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.643488509Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.722581131Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.803371451Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.883038249Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:19.962928664Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.042658374Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.123964407Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.203239109Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.28319074Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.363312771Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.442785073Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.522965088Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.603032463Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.683594591Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.762272555Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.843403804Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:20.923591275Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.018442868Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.099622885Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.178873075Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.26015978Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.339073073Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.419003839Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.514633802Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.595119578Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.674654632Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.772473718Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.851433635Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:21.930383344Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.011243489Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.090543822Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.170252764Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.271108752Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.351058079Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.427287175Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.507462294Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.5871009Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.667435348Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.762183325Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.842489996Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:22.924367358Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.018328358Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.099132502Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.179122533Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.262302937Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.339269795Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.419296529Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.518395074Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.595172747Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.674992794Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.77020234Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.851066132Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:23.930917378Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.010928529Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.096577738Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.171467664Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.251335166Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.331281901Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.410378746Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.490466889Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.57057708Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.650943815Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.731091542Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.811072197Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.890924019Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:24.97091437Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.050838576Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.131376128Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.213121266Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.290968093Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.370623563Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.450567033Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.531539434Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.610773239Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.691148934Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.771509366Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.8515321Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:25.931447699Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.011026369Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.090276174Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.170623582Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.266547145Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.348169498Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.427079975Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.50711839Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.586466499Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.666665394Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.761982652Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.842919116Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:26.923785309Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.018188677Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.098618484Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.178274274Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.259179187Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.338900641Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.419043472Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.515243035Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.594566377Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.674629815Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.770268194Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.851182834Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:27.930907936Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.010368206Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.094339044Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.17225883Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.266135318Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.346902438Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.426860116Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.507320772Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.58697877Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.667113888Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.762269194Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.844646813Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:28.92262532Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.003925497Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.08525073Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.162654132Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.243855652Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.322292656Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.402616127Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.483150831Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.562600956Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.642512075Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.722543801Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.875635882Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:29.961948644Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.043026773Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.122887843Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.202851857Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.283042048Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.362399086Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.444331424Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.522879948Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.602879098Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.683044233Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.763421688Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.842860966Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:30.922875156Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.02127626Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.098778606Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.178336635Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.258382314Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.3424752Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.418113734Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.499671672Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.579411494Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.659670645Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.753813276Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.834958925Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:31.914887099Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.010455814Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.090486996Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.171940357Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.268403057Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.346983069Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.426603339Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.506588633Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.586346983Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.666361718Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.762580449Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.842647152Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:32.922471902Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.003011501Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.083254236Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.162562505Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.257805235Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.341958505Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.419003506Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.513943163Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.5952411Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.674387993Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.770074115Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.850435986Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:33.931898339Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.011003056Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.09054883Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.17041758Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.250600891Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.330653545Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.410440087Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.497685235Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.58589368Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.666299871Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.746817678Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.826361468Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.90657489Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:34.986446969Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.067087464Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.146440981Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.226480196Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.306842995Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.38631184Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.466281679Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.546367421Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.629349041Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.706627418Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.786172488Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.86704268Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:35.946538245Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.026369588Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.107171459Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.188337588Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.266068286Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.346274893Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.426412155Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.506774634Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.586321368Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.666471431Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.764867158Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.842026815Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:36.921879309Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.002789277Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.083324236Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.162602265Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.25822106Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.340065429Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.418575105Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.513784554Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.595116219Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.674509896Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.76995269Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.850555937Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:37.932946068Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.010431518Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.090439628Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.170323674Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.266104197Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.346235315Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.426479266Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.507629426Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.586306014Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.666215596Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.761829046Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.842876359Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:38.922212468Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.002914979Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.083706963Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.162612831Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.256300102Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.337880919Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.417981029Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.4981597Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.580121894Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.660479317Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.738993568Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.819404367Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.900671776Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:39.979723084Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.057867127Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.138558471Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.218274548Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.29781997Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.378153841Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.459418433Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.538861134Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.61932835Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.699532748Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.778422392Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.858489095Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:40.938121556Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.018538723Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.101579063Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.178093727Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.261834452Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.338370524Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.418118026Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.499411226Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.578557959Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.66024732Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.754453792Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.836805714Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:41.914310972Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.00988807Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.09001138Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.169944066Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.266421262Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.347602206Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.429336335Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.506657912Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.586758599Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.666223956Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.761621982Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.841934316Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:42.922829948Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.017844101Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.097955475Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.178226626Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.258394576Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.339509185Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.428542239Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.513622166Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.594495142Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.673921651Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.769494013Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.84991822Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:43.930275674Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.01001908Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.090344407Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.172826345Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.249850386Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.329771104Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.409820814Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.490035901Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.570181227Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.650320282Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.73175665Z", "value": 82.1},
{"timestamp": "2024-03-06T16:54:44.810125077Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:44.890820069Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:44.969878961Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.049852703Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.129876717Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.209853627Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.29657167Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.370794489Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.450442055Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.5297733Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.609767074Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.690275633Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.769850878Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.851003598Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:45.930064443Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.010069321Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.090056695Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.170201701Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.265481102Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.346595134Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.427316334Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.506574107Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.586547849Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.66645071Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.761988448Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.841467245Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:46.92185878Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.003642285Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.08197836Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.161842246Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.257487536Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.337923231Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.419416367Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.513100182Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.596150025Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.673664403Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.769341117Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.849697099Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:47.932112734Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.010453417Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.089709173Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.264309963Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.345830588Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.425826794Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.506281721Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.58595767Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.665945172Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.762068447Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.844403153Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:48.922055291Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.001917833Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.081099957Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.163217799Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.242043475Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.321365952Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.404266003Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.482270685Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.562205163Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.641728152Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.722625224Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.817292144Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.897687358Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:49.980972178Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:50.058030779Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:52.262280002Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:52.345428149Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:52.425557891Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:52.506999988Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:52.585598079Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:52.666846831Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:52.761036054Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:52.84215095Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:52.921712243Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.017355005Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.099187758Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.179788829Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.258638473Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.338824279Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.418661764Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.51452715Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.593493402Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.673073544Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.769187922Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.849942561Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:53.929146862Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.009104315Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.089173993Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.246410112Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.331505271Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.409579393Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.492056852Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.569626269Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.649597323Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.729472281Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.809808007Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.89061631Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:54.96944653Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.052707894Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.129367582Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.209489548Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.289437753Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.369029606Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.449249013Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.529029602Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.611798549Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.689684511Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.769425964Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.849376346Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:55.929813896Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.010059831Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.089504387Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.262172501Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.345426441Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.425956088Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.506136326Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.585468818Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.665178016Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.765441233Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.84474979Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:56.921824486Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.017313584Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.097593342Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.17780814Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.25782953Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.337647943Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.419955353Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.512838078Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.593763789Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.67313705Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.770817767Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.849673235Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:57.929391264Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.0128773Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.0898167Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.169850826Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.265135795Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.345793793Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.425355118Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.506170494Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.588106255Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.666025657Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.761753666Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.841152463Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:58.92172915Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.002509869Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.097293557Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.179123142Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.257750961Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.337607678Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.417668236Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.497955962Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.577481351Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.660714459Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.737852547Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.817315056Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.897569918Z", "value": 82.2},
{"timestamp": "2024-03-06T16:54:59.979173743Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.057633658Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.137895624Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.220401114Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.297426498Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.414240305Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.491586714Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.569787973Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.649162033Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.728973054Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.811708529Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.890114396Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:00.984908324Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.065606002Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.14806554Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.241939531Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.321041143Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.403969258Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.497022958Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.577437981Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.657873355Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.753038068Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.833052193Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:01.913042959Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.009201881Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.089834152Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.170560087Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.265392991Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.346495342Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.42572681Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.507420363Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.587469913Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.665301986Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.760580971Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.84144905Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:02.921993577Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.016521392Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.097425503Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.180354226Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.257903963Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.341199087Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.417518998Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.512792542Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.593582861Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.673338811Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.777325395Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.86515355Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:03.945432988Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.025228457Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.105517911Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.185434885Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.266845269Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.351247306Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.426882352Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.505306299Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.585141736Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.665236502Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.745276099Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.826050482Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.906636801Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:04.985370092Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.064706168Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.145077799Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.225392917Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.305120066Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.385462544Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.471792809Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.546376685Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.625811193Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.70748177Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.785778772Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.866961124Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:05.945198414Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.026658878Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.105215465Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.185333879Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.2654185Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.345312498Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.425477952Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.506267918Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.586989405Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.665538536Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.761525682Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.841474303Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:06.921411245Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.016896342Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.098543334Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.178933908Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.257084318Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.337778317Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.418445852Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.512689058Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.593293745Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.673300286Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.772039629Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.849765014Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:07.929162307Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.009467825Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.092147363Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.169624812Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.264867796Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.349483562Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.426126609Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.505229085Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.585262251Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.665191064Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.760752929Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.841935121Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:08.925986277Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.001483659Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.080955927Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.161543334Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.242007604Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.321278368Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.401148365Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.482050652Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.561055208Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.641647126Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.721728324Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.801823793Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.88127651Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:09.961560076Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.04298374Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.121292582Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.203415223Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.281777762Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.360970926Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.441282684Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.521073705Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.602749817Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.681267396Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.761897714Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.841362399Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:10.921062379Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.002742396Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.081444487Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.164940122Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.257116989Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.338551597Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.417091672Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.512312736Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.593210191Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.67288502Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.769790951Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.849943637Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:11.928902144Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.009428975Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.0896183Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.169235945Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.264549233Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.347955141Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.425329069Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.505708923Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.585019111Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.665073141Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.762573985Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.840522411Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:12.921643866Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.016596034Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.09711608Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.177316286Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.257283371Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.338817019Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.417559238Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.515638515Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.594446526Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.673104713Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.768418546Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.848213695Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:13.928920109Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.009165883Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.090156074Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.168357364Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.249209123Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.328725807Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.409243741Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.488966314Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.572158781Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.649084101Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.728885266Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.809161696Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.889024525Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:14.968617017Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.064397186Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.146172083Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.224920926Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.304664555Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.3849246Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.464840837Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.545033811Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.624684384Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.705943087Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.785062459Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.865017544Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:15.947030009Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.024619842Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.104980496Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.184889309Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.26845192Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.345202296Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.425087333Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.505182514Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.585340319Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.664936428Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.760943445Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.842871878Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:16.922819219Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.016489689Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.096556902Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.177262548Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.257384834Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.337023246Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.419612608Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.51243402Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.593342355Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.673368128Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.769595882Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.848935766Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:17.928761763Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.016510109Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.104332792Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.184712806Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.265286708Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.345618402Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.42501067Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.50555942Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.585295273Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.760782527Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.664426133Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.840273291Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:18.920651865Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.000754758Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.082336086Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.161777794Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.240356749Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.320923451Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.401328905Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.481195126Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.561690436Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.641317456Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.724956516Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.800995754Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.881029687Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:19.961188581Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.040828401Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.121172991Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.200948684Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.283774014Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.361011014Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.440899347Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.521105408Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.601772335Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.681507483Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.761347368Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.845580861Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:20.921695235Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.016193482Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.096889016Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.176945189Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.257214035Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.336678975Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.416401227Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.497242522Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.577028519Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.657086324Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.753218845Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.833178506Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:21.913452024Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.010542307Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.088859213Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.260996445Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.344649424Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.42484499Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.504790955Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.584719447Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.667378697Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.760946958Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.840945179Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:22.923531117Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.016740401Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.096686494Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.176597931Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.258582236Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.336820965Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.41677221Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.511810106Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.592711625Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.673132054Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.768228798Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.853944757Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:23.929442906Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.009099015Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.088837395Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.245233863Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.328586714Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.408786855Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.489291093Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.568535713Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.64859643Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.728781211Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.810637131Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.888621557Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:24.968494593Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.051859124Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.130323263Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.2083802Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.288621206Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.368310402Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.448580751Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.528350012Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.611808719Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.688275606Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.768472835Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.848837457Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:25.928487261Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.008704171Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.088186455Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.260886119Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.344994395Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.424245767Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.505452246Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.584745633Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.664453838Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.760324759Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.844049898Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:26.921126482Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.015985497Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.096555911Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.268495542Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.352455946Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.432384119Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.515153128Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.595829431Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.672957022Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.768053222Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.847700658Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:27.928640353Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.008631438Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.092998594Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.260610345Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.346830433Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.424605866Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.504795832Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.584592164Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.664693297Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.763260863Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.841959401Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:28.920564404Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.001115426Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.082509713Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.237094977Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.320214451Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.401382498Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.480163661Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.561628445Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.640075783Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.720270676Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.801072834Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.88043579Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:29.982425442Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.056900293Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.136449681Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.216381053Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.296387882Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.375718806Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.456078243Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.537560563Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.616293629Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.696918923Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.776420887Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.85638202Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:30.936288945Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.015862141Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.098282894Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.176643256Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.256665925Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.336399985Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.416374526Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.512042246Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.592707828Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.672514017Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.7677178Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.848289462Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:31.927772034Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.008871601Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.088380125Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.260500108Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.344018975Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.424703533Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.504557817Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.584121989Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.664581843Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.760301339Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.845006992Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:32.936071984Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.015993277Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.09603409Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.268268089Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.352020556Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.432262106Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.512571175Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.592091827Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.67213408Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.767774344Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.848089269Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:33.92832781Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.008258351Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.08929747Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.244772303Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.328015137Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.408341999Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.488132155Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.569708715Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.648312501Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.731995016Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.808767567Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.888383707Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:34.968146472Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.048126964Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.128125089Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.208380686Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.290529823Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.368425704Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.448788437Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.528420193Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.608161005Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.688311866Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.768203719Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.85201081Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:35.928316384Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.008464013Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.088845787Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.260285416Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.343676059Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.423951912Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.506016152Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.58422541Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.664014638Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.759541814Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.840114756Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:36.919946608Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.01516588Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.105831543Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.191284045Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.272411068Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.351639591Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.43201186Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.511607552Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.59429413Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.6731063Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.768422628Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.848263504Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:37.928141277Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.008501386Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.088674679Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.260338597Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.343879384Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.424589989Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.504326994Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.583644573Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.66364625Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.760171891Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.8400856Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:38.924048563Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.000727322Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.080084902Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.159425713Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.242017954Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.320307212Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.400109464Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.480218213Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.560091185Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.639729469Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.720499595Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.800227831Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.879878307Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:39.960354257Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.04524887Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.120380298Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.199950486Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.27988461Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.359868207Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.440556125Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.520113864Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.601367191Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.679997377Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.759538189Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.840049083Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:40.919927783Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.015241646Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.096944446Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.178454829Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.271471249Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.355019939Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.432262923Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.512637272Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.59209258Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.671578672Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.770949534Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.847335908Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:41.927458705Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.008251743Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.087979915Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.168040728Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.263658624Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.346517233Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.424066585Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.503920742Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.584275315Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.664223039Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.760235528Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.839980148Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:42.92070125Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.015193448Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.095823477Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.175559489Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.2705354Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.351531062Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.431554307Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.512498961Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.593409279Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.671869129Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.767219504Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.84765027Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:43.927865387Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.007694103Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.089821479Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.16801176Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.247751644Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.327717961Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.408303766Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.48788653Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.568813488Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.650987648Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.727954247Z", "value": 82.2},
{"timestamp": "2024-03-06T16:55:44.80788818Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:44.887550272Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:44.967619436Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.047979417Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.127655909Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.208377651Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.287926175Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.368030315Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.447573943Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.527964228Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.608071057Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.687781245Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.769335212Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.849842041Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:45.944469151Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.024484876Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.103361718Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.184432516Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.264012272Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.345724928Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.424552298Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.504303574Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.584006434Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.664037806Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.759467926Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.840353188Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:46.925219993Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.0157454Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.096942438Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.174926191Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.270856343Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.351892422Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.431503537Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.512782656Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.592673004Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.671914711Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.767492607Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.848888238Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:47.929003002Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.007417476Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.089069299Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.168231326Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.2626169Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.344083123Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.423806462Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.503924107Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.583803223Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.719556421Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.807073183Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.887407436Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:48.967449656Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.049987657Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.127444209Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.207406973Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.292459219Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.367405238Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.448637508Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.53300412Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.607611611Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.688499305Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.768137269Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.847114816Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:49.927545965Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.007796409Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.087880454Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.167492018Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.24786579Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.328305932Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.407633943Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.486895842Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.567578351Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.647602108Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.729188971Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.808098229Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.888601218Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:50.983155592Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.063302677Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.143789602Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.239316617Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.319716022Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.399596898Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.497958671Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.575199702Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.655235235Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.751415723Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.833553691Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:51.911090275Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.006863019Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.090321982Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.166943236Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.263246381Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.34350441Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.423228837Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.503864275Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.582807581Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.664211948Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.760334132Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.840029728Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:52.919426091Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.014539922Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.094647519Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.174956235Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.272794775Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.358109932Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.446237543Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.52695906Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.607679202Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.696598334Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.78481068Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.867048553Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:53.943164654Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.02294649Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.10292759Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.182756146Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.262919262Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.342981131Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.426088764Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.503379364Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.582604335Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.662887355Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.743239208Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.822652499Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.902605856Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:54.98392299Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.063064985Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.143178469Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.222991121Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.302992413Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.382814473Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.46337391Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.54749809Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.623729743Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.70298777Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.783509479Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.863239667Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:55.943455744Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.022930123Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.106006236Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.182989987Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.263393872Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.343152636Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.425236492Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.518942736Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.599436189Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.680447979Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.75998303Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.839010529Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:56.919042445Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.014975157Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.095320738Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.175311694Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.274390811Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.359228176Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.447011114Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.527210134Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.607256386Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.687353903Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.767227867Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.848125256Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:57.92756258Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.007432255Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.087607212Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.167375832Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.263079743Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.343248588Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.42440217Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.518932287Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.598973131Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.680942939Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.760244934Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.840369074Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:58.919329085Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.003373776Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.079854102Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.159485025Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.239190029Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.319655482Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.403695181Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.479654738Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.563811397Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.639347785Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.718821813Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.799525634Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.878891661Z", "value": 82.7},
{"timestamp": "2024-03-06T16:55:59.959188889Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.039434214Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.119263186Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.198415516Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.278912553Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.359583254Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.438924865Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.51943787Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.599561019Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.682177675Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.760566868Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.840839553Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:00.934594981Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.015376627Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.095461919Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.175368747Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.275876539Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.351671903Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.431279627Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.510965942Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.590827042Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.671193071Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.766652182Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.856078738Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:01.942357161Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.023142167Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.102526626Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.183552335Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.263269531Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.342808518Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.430040447Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.51850025Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.599514439Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.679234355Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.759330879Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.841810767Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:02.919514807Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.019423366Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.095172843Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.175092471Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.270420893Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.350294953Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.43065999Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.511321315Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.592502929Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.671099259Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.766875266Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.846871982Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:03.927176219Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.007106887Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.086917266Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.166992926Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.247228715Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.327468951Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.406528801Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.486417005Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.567181594Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.647085094Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.728927893Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.807320575Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.88722065Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:04.967509815Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.047433923Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.127401582Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.207327546Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.287494823Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.367113522Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.447180478Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.526570121Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.606895477Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.687017313Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.767045549Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.846792249Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:05.927337062Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.008686356Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.087212893Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.167101161Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.262926065Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.343057533Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.426142926Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.519195569Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.598193947Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.679251753Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.759469301Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.839875618Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:06.918622763Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.016713719Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.100314665Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.190439975Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.270072114Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.350987583Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.431010027Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.511010551Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.591642148Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.671002479Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.767322871Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.847414212Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:07.927353327Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.007236027Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.08877761Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.169198454Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.262483417Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.343709927Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.422483729Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.503931103Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.583398858Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.664558232Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.758580573Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.83930753Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.919519286Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:08.999098241Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.078529484Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.158439704Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.238999588Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.320329683Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.399748637Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.479022376Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.558958068Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.639071744Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.719167788Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.800804026Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.881600008Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.038490138Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:09.958804591Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.118210501Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.278923774Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.360328012Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.198565234Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.439608535Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.51895773Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.598905165Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.758870053Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.678507672Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.838988529Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:10.921386785Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.014240419Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.095011824Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.174887612Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.269877698Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.350813039Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.430588891Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.511701704Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.590756947Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.670438718Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.927126046Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.766175333Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:11.84711013Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.006617289Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.166916225Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.088093687Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.261917255Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.342510868Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.423411649Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.503259469Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.670031824Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.582747384Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.839056439Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.758598827Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:12.918638594Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.014843755Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.093951029Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.174594626Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.271877356Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.350420181Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.43010896Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.511127597Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.590312056Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.670301379Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.765659178Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.847635001Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:13.926523555Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.006891887Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.086600827Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.243258252Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.32788256Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.407058666Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.487815767Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.566476929Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.64640254Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.727002041Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.806480836Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.886471248Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:14.966526715Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.048825899Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.126918771Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.206279294Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.286953579Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.366914262Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.446429281Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.526833102Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.607140986Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.68736327Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.766765585Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.84662886Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:15.926455784Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.006860756Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.086907488Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.167652685Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.261631665Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.342369886Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.422317993Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.502944566Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.582414241Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.662541197Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.759883767Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.838866016Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:16.918528908Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.013953394Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.095183232Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.266519595Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.351993664Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.435497106Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.510634581Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.591297122Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.670548428Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.766191059Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.847304225Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:17.926649451Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.007313496Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.086454786Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.258553519Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.342482721Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.422307212Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.502574456Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.582457476Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.663275185Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.75807647Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.838560259Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.918529614Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:18.999130971Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.078348741Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.235079031Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.32154475Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.398060851Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.477979679Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.558274123Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.638182486Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.718477698Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.802423829Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.881553759Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:19.958147908Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.038046448Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.119339422Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.199256457Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.277788754Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.358026302Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.439623244Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.518247382Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.597916961Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.678392845Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.758367512Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.838753669Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:20.918600336Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.014857048Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.094476291Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.266376303Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.350196161Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.429939308Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.511012825Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.590609828Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.671777618Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.76591519Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.847984485Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:21.926092781Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.007035291Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.086856678Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.258460433Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.345674857Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.423006352Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.517688693Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.598406242Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.678420525Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.758199897Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.838750245Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.013744726Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:22.91968709Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.094544803Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.266463503Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.350316993Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.430375405Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.510344728Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.593073864Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.670383343Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.765636245Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.845825473Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:23.926367598Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.006574489Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.086896389Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.24291775Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.326041478Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.405787921Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.485840541Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.566030377Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.645842484Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.726230976Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.809697874Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.886334583Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:24.966144674Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.046299982Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.127272507Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.206663334Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.286221808Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.367440094Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.446959881Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.526487027Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.606236382Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.686175369Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.765933653Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.846220768Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:25.928767984Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.006713624Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.086547267Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.258329839Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.343012994Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.422119564Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.502426968Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.583884966Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.662435599Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.757822805Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.837980353Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:26.918083373Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.015696215Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.094540384Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.266216011Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.349844989Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.430090217Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.509980692Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.590264608Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.669923339Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.765789522Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.846453022Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:27.926936459Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.006386837Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.085793407Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.166937837Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.26187013Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.343229408Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.422567018Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.502425045Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.582809185Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.661836395Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.758237427Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.838285726Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.919646636Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:28.998013173Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.077475135Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.157380298Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.237483798Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.31826621Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.398414478Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.479355739Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.55795658Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.638086896Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.71853478Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.797959174Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.878055058Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:29.957623132Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.038859722Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.117859315Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.198511776Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.27773793Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.35825791Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.43763904Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.518129292Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.599039065Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.677891299Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.758473519Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.838077978Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:30.918097605Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.013283659Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.094300408Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.175143205Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.269567497Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.349658196Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.430487041Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.510178892Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.590881208Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.66985213Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.76775998Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.846580342Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:31.925532447Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.006258988Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.085859478Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.165719361Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.26169332Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.344292568Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.421541983Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.502273387Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.582163094Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.662250082Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.763710675Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.838516821Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:32.918826209Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.01374951Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.094054674Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.173958301Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.270186436Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.350243312Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.434292738Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.513120779Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.589806161Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.669562043Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.765582659Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.846216559Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:33.92520828Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.005517124Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.090500728Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.166188188Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.245935431Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.326190482Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.405891165Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.485885128Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.565542899Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.646987361Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.725914474Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.805993429Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.885846016Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:34.96597278Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.045812151Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.125835778Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.208528562Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.286347193Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.365705763Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.445757103Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.526068218Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.605436741Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.68689669Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.768649889Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.845703431Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:35.925602802Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.006105342Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.085792488Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.165696915Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.261348794Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.347451664Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.422086258Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.502094909Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.581698343Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.66133573Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.757691993Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.837572452Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:36.918250481Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.013119606Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.094337187Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.173655053Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.268812403Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.349054846Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.429953483Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.511361337Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.591667012Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.669931852Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.76609042Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.845665278Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:37.925626057Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.005800341Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.0884033Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.166025963Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.261230865Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.341504413Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.422179657Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.502464564Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.581983007Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.663553037Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.757311248Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.837115419Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.917835079Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:38.99889074Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.077750365Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.157344711Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.239936791Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.317829183Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.397844522Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.478070965Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.557427487Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.63746849Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.717531446Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.799119491Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.879625039Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:39.957409207Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.038039971Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.118072142Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.197976249Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.277644804Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.36096738Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.438515259Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.517778437Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.597642576Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.677952668Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.757988071Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.83800981Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:40.919875008Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.013511459Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.10168086Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.189031124Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.269458944Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.349439947Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.433564349Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.512976679Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.58929038Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.669591287Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.765365854Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.845475881Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:41.925489524Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.005478655Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.087441038Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.165640182Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.261673533Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.342000264Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.421784787Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.501867198Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.581587561Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.664681145Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.757545371Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.837610758Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:42.917190256Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.012773942Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.093647651Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.173348909Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.27165708Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.350163904Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.429457354Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.50965615Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.589470336Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.669816396Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.765521778Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.846376383Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:43.925665833Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.005365619Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.084854845Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.165147305Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.245140244Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.325175039Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.408332783Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.485464053Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.565115136Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.645429259Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.725505174Z", "value": 82.7},
{"timestamp": "2024-03-06T16:56:44.805316385Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:44.892542969Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:44.981545299Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.061496542Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.141373865Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.221438996Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.301127678Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.381426762Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.461531509Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.543431779Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.621343115Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.701634166Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.781705217Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.861163307Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:45.940973014Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.021435138Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.102518255Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.182570458Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.261459363Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.340767692Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.421570777Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.50163722Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.583104977Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.66161593Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.756578399Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.836998474Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:46.917072821Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.012141467Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.093808744Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.173340338Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.271266173Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.348960003Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.429082479Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.509706299Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.589772326Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.669321456Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.767987995Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.845646306Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:47.925606349Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.005729848Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.085282914Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.16553675Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.260890291Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.344183364Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.421527114Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.501425301Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.581694976Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.725191993Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.805154436Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.885754864Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:48.967013789Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.045284037Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.124495727Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.204878426Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.285956999Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.364780272Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.445716796Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.528718444Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.605035473Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.685369212Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.765202663Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.844777841Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:49.924811388Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.004840231Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.087459158Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.16541715Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.245551113Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.32689855Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.405347582Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.486655211Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.565303572Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.647812131Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.725736938Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.805091604Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.886561761Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:50.980820869Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.061688657Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.141359548Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.238580036Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.319616657Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.397070455Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.49305219Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.574041675Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.653383924Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.7501199Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.833196844Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:51.908948336Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.004763702Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.08544541Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.16482366Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.260652434Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.341768895Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.424969871Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.51667243Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.598248156Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.677450597Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.757042447Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.837733595Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:52.916810821Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.012882379Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.092560886Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.172813409Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.268479431Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.348550194Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.428486876Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.508798984Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.589775988Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.668550845Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.764181251Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.844746191Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:53.924840954Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.005097733Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.084687791Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.166929726Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.244945925Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.325775121Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.408234592Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.485605734Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.564969744Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.645115163Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.731032432Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.805973106Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.885323516Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:54.964971238Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.045890226Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.126422398Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.205118854Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.28901612Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.365053596Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.444610118Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.524877073Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.604997884Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.685041607Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.765106258Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.844944348Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:55.925789992Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.004715665Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.084950332Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.164650375Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.260347981Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.342960156Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.422908294Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.516514665Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.597128021Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.677497632Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.757104298Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.838859Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:56.917319776Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.013952391Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.093217361Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.173141691Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.268680097Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.349062732Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.428969879Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.50909133Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.589764206Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.669174359Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.764488765Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.845131208Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:57.924817235Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:58.00508355Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:58.084971752Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:58.166242037Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:58.260278968Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:58.340489539Z", "value": 83.1},
{"timestamp": "2024-03-06T16:56:58.421218063Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:08.660649079Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:08.759300258Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:08.836836328Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:08.916782802Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:08.996911133Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.076742439Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.233255862Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.316244198Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.399344405Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.477686301Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.556909702Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.636502032Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.716383546Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.796973062Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.876570159Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:09.958809278Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.036501252Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.11633147Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.196601401Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.276482051Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.356355149Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.43637676Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.517456772Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.599436466Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.676480311Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.756578978Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.836327724Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:10.916983671Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.011944188Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.092580071Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.264527409Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.348230498Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.428704461Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.508468087Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.588255361Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.668279723Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.76725263Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.84471142Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:11.924081158Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.004254768Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.084354299Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.256571365Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.340114453Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.420854561Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.501149132Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.580550261Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.660374431Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.755902309Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.8364204Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:12.916691611Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.013229762Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.092448715Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.26440242Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.348342853Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.44371665Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.524379382Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.6043624Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.685294796Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.76430002Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.844730592Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:13.924128393Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.004547732Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.084148798Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.164220552Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.245985941Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.324347645Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.40456164Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.493969346Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.579513142Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.660313954Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.740493964Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.821502297Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.900540417Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:14.981012172Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.060395254Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.219032008Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.300650133Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.380293695Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.461753931Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.541416789Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.620206653Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.700832169Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.780189138Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.860205468Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:15.940400327Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.024252664Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.100618812Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.180397702Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.260259472Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.340563291Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.41996282Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.502496339Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.581588571Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.660042403Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.755597384Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.836245876Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:16.91836893Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.013442566Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.092397006Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.173827995Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.268111166Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.348224104Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.428157331Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.508390941Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.590089482Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.667528592Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.766010394Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.844088737Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:17.923813195Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.004384598Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.084023744Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.164341579Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.259619696Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.341066556Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.420091941Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.500943633Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.58287907Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.660615876Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.756761931Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.836526804Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:18.923676043Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.01203994Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.091862926Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.172372409Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.252316515Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.332441197Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.412346711Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.495522439Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.572556908Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.652081014Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.732351808Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.812064298Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.89200978Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:19.972153343Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.053223019Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.131956179Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.211815293Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.291851783Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.372389554Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.451904891Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.531730245Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.613137362Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.692995324Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.772770822Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.852078255Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:20.934837534Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.012221347Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.091994765Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.175301213Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.268150013Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.348040519Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.428054257Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.507838779Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.588118726Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.668118736Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.766565306Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.845696867Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:21.924333995Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.003917044Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.084081215Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.165261355Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.259398413Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.341640987Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.420127107Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.5156186Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.59550421Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.676113597Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.756429128Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.837792596Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:22.920487171Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.017321002Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.091875435Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.172002709Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.267106906Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.347896133Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.427889679Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.508782459Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.587913379Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.66793835Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.763878963Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.844271902Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:23.924512809Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.003962642Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.084766813Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.163916646Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.244573841Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.32382185Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.403592356Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.484092239Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.566903934Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.648233514Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.724328589Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.803906071Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.883835713Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:24.965045325Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.043882261Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.12521885Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.204435434Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.284045876Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.36412259Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.443773415Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.523758609Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.603764412Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.687796845Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.764623121Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.843932058Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:25.92522743Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.004187855Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.084326873Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.163841218Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.259948872Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.339777522Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.420067037Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.51607405Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.596098796Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.675843286Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.756310145Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.839249904Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:26.915907764Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.012321723Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.093076742Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.172012238Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.267297875Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.347314589Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.430487756Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.507685426Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.58767142Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.66784087Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.763514475Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.845503704Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:27.92434144Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.006549646Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.08380098Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.164037246Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.259411459Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.339798189Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.419578167Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.500368194Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.583511442Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.660259766Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.755169434Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.835943333Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.915402798Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:28.995762777Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.07649594Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.160001748Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.235269558Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.315449729Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.395634475Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.476593239Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.555940383Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.635529193Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.71719391Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.795812221Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.876181384Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:29.955886449Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.035663227Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.11612983Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.195745039Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.277730589Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.356530916Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.435644877Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.515895191Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.595420096Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.675869899Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.755724693Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.838136003Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:30.915962697Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.012105423Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.092027001Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.172284451Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.266652038Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.347796306Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.428740894Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.508989096Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.587904688Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.669494429Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.763318911Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.843738121Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:31.923755411Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.004345214Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.083359303Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.163339345Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.261221689Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.340150881Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.420311852Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.51464251Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.597078684Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.67581882Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.755391789Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.850960242Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:32.932228542Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.011817704Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.092036146Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.172711101Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.266797823Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.347731275Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.427391636Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.50858144Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.587633288Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.667587602Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.766009116Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.842867488Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:33.923757868Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.003690134Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.083667935Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.240394766Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.323360125Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.404222664Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.483475665Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.563653211Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.643990757Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.724384912Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.80316108Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.883588642Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:34.966236177Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.043675862Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.124219873Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.20367329Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.28349218Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.363476637Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.443491271Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.653688402Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.732339257Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.811357185Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.893225966Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:35.986284047Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.081462707Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.163254624Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.260133831Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.339621712Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.419387065Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.514900798Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.595154344Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.677704246Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.755669149Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.835927591Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:36.915351216Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.010501044Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.091793216Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.263636008Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.347241112Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.427499746Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.514858265Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.60251256Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.683221435Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.763607717Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.843512559Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:37.923289049Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.003888675Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.083942477Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.163241494Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.258981659Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.339294309Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.419410959Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.515399189Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.595700319Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.676870027Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.755703699Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.835723004Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.915739206Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:38.995320399Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.075231513Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.231915751Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.315613687Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.39511872Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.475117194Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.555157236Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.635010301Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.715093959Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.795377265Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.876614429Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:39.955302181Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.035341551Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.115440057Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.195243458Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.275180044Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.355998935Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.43533904Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.516200427Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.595989556Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.67602707Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.755477447Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.835195792Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:40.915368602Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.012676322Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.09143905Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.26339125Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.346579041Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.427365612Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.507823287Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.587322399Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.667743818Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.762645261Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.84410249Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:41.922467809Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.003497196Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.083476182Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.255718302Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.338980558Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.418943479Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.49971117Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.579369548Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.659281589Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.754809754Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.836625222Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:42.91552315Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.010584018Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.09167411Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.171514311Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.266592587Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.347135157Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.427742976Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.512516242Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.586959602Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.667341565Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.762606593Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.843558124Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:43.923134453Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:44.005754691Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:44.083509961Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:44.239791574Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:44.323841575Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:44.403885104Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:44.483339641Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:44.563275075Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:44.644814511Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:44.723365078Z", "value": 83.1},
{"timestamp": "2024-03-06T16:57:44.803231488Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:44.883045161Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:44.96258645Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.043064572Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.12285495Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.205821269Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.283093594Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.363690916Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.443104845Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.523261367Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.603015776Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.683307914Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.766011833Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.843752158Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:45.923083591Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.004619091Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.083397211Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.163148932Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.258574952Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.339555764Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.419259549Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.514589633Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.595170315Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.674531252Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.755175967Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.835254504Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:46.916976501Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.010492662Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.091126241Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.171292875Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.266322926Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.347319321Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.427187331Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.508745103Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.597761544Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.682455546Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.763262885Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.843114286Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:47.922541527Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.003776227Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.083132491Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.163003669Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.258418873Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.338964899Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.419282158Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.514513073Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.59490006Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.677636682Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.75526056Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.834235991Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.915264259Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:48.99502014Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.074894325Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.156405218Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.236753356Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.31496229Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.394859836Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.475187046Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.555281744Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.636913308Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.715073282Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.796728943Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.874815701Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:49.954181854Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.034939305Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.115075122Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.194793723Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.275074789Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.356565714Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.435601562Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.517019494Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.595078316Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.675299862Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.755135359Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.835473801Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:50.91633874Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.009920725Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.091044417Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.170864426Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.266598222Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.347240761Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.426896962Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.510442898Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.586912181Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.666915039Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.762508323Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.842924269Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:51.922456598Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.002749312Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.083072714Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.166307481Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.258751704Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.33856077Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.420897295Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.514209551Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.594482041Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.677063527Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.754623533Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.834403862Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.914296319Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:52.99504737Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.074312562Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.154788509Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.251972996Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.330278154Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.409954739Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.491042879Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.570387431Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.650162704Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.746048469Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.830095749Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.906798857Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:53.986550034Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.067377053Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.146432837Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.226464847Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.307069945Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.389925704Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.467241037Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.546450165Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.626252382Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.708297419Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.786366097Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.866326458Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:54.949797322Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.028694513Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.10799945Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.186416256Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.267687052Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.356452069Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.441884759Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.537666108Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.619308872Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.6983612Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.778088377Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.85989319Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:55.938391405Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.01816991Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.101821317Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.178786954Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.25904994Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.338825821Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.418034789Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.499663121Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.57849468Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.659136227Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.75527076Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.835052977Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:56.914564506Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.009897534Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.090523784Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.172998998Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.266596375Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.346307872Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.427486571Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.506421235Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.586456028Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.66677831Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.763954253Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.843104085Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:57.922967838Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.002824519Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.083395986Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.16261161Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.258230878Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.339728138Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.418957202Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.514043829Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.59460592Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.674507849Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.755285588Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.836127455Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:58.923342965Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.009563273Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.09052946Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.169919388Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.252003593Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.330963441Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.410908602Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.491901797Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.570216299Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.654245244Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.730407839Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.810237896Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.891587603Z", "value": 83.3},
{"timestamp": "2024-03-06T16:57:59.972658911Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.051544454Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.131545967Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.213762941Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.294234023Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.370231913Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.450126514Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.534140739Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.614297356Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.690828464Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.770381976Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.851415428Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:00.930411627Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.011653495Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.090953567Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.172360267Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.265758091Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.346800726Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.427805377Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.506442728Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.588110516Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.667305052Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.763418657Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.842596713Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:01.922163122Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.002443452Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.082844806Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.163190672Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.258352627Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.340154528Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.418892871Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.513396265Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.594484084Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.674391005Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.754923016Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.834819633Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:02.914468953Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.010000829Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.090392007Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.170592145Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.265896085Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.346305439Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.426583272Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.510631289Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.586232122Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.666252804Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.761751208Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.842133426Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:03.923094109Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.001961156Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.08706047Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.16298556Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.24232304Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.322872395Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.402387379Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.48216054Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.562157541Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.645559028Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.7223358Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.802195649Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.882434763Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:04.96242818Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.043981664Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.123374248Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.201931951Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.282196313Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.362277154Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.442569324Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.522445845Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.602214654Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.682368232Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.765804183Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.842461242Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:05.922560612Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.002203212Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.081670677Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.162105055Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.25851194Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.341557555Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.418604407Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.514310523Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.594342372Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.674173709Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.754905112Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.834335296Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:06.915292843Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.009767853Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.090442263Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.172807717Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.265431492Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.346167502Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.426299736Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.507993124Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.586457866Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.666477492Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.761698231Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.842133473Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:07.922031178Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.085117058Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.002581556Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.162282758Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.257667722Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.337917139Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.417954781Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.513571521Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.593951274Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.676069175Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.754655454Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.834256519Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.914050063Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:08.994511193Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.074079874Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.153457322Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.23606156Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.313581661Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.393314405Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.473877456Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.554601562Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.634108226Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.714024299Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.796629017Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.874162846Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:09.953819271Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.033983056Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.114867579Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.194111939Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.27406974Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.35686249Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.433928542Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.51438708Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.593749936Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.673788601Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.756038118Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.834226284Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:10.917189722Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.009583129Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.089937699Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.169939564Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.265506Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.346340538Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.426097667Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.508456176Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.587062871Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.666090878Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.761530882Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.84197694Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:11.921553588Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.002171871Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.085267789Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.162299825Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.257449652Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.338074078Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.418205448Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.513587723Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.593338068Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.67487568Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.754309256Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.835506579Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:12.914066042Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.009388157Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.090019719Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.169760592Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.265525652Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.345965214Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.42548791Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.506018736Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.586928347Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.665269665Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.763381321Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.841911088Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:13.921837529Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.001972258Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.08233902Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.161914037Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.241891774Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.322075847Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.401815696Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.482246873Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.561693538Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.642032043Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.721549268Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.801901629Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.882503111Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:14.961815663Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.04174892Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.121912322Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.201756362Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.281411603Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.361668892Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.447440527Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.522293232Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.601883192Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.681968673Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.761329353Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.842108052Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:15.921943452Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.005056491Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.082124751Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.161704087Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.257310075Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.337803141Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.41803579Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.51326949Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.597392386Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.674452838Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.754044878Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.833113334Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:16.913939904Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.009317315Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.091928721Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.17324822Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.265575034Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.345885796Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.425721965Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.505863414Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.585632223Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.665752392Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.765539123Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.841946774Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:17.920969725Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.002503145Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.081616336Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.162128282Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.257227389Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.341336173Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.417863504Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.513191059Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.593651293Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.673752582Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.754118032Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.834925402Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.918637514Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:18.9946395Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.073792115Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.153868189Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.233775781Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.31345835Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.393631383Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.474861698Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.554251338Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.633566962Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.71510115Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.793978181Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.875329328Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:19.95377967Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.036649636Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.116152653Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.19390005Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.274258395Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.354089636Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.434455598Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.513846037Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.594756736Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.673575687Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.754484562Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.833624665Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:20.913426626Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.009178726Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.089615887Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.261972278Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.345392197Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.425815055Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.50577804Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.58544736Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.665392777Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.761413069Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.846023262Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:21.921340447Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.001482376Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.081768882Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.186080196Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.27588419Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.353453891Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.435437007Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.51399311Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.595785858Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.673963016Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.754132529Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.833111256Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:22.913777602Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.013062828Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.089341583Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.169193911Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.264976059Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.345594533Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.426286895Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.506221848Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.589225062Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.665824169Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.761488493Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.841621654Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:23.921438399Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.001051591Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.081660721Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.162617596Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.242522404Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.321325579Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.402094165Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.496656823Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.577412641Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.657462026Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.73804754Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.8173975Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.897433765Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:24.977640686Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.057487927Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.214247331Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.297964722Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.382186242Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.457426755Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.538301454Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.617534901Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.697698846Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.777650887Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.85741112Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:25.938631067Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.016849152Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.097675211Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.177156499Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.257546844Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.337546821Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.417319086Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.513764275Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.592715674Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.67345386Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.754271726Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.834513335Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:26.913538527Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.009215586Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.09427314Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.169824885Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.26534332Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.345827618Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.425588234Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.505591891Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.58576806Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.664905892Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.760935208Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.841332018Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:27.921419515Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.002093125Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.081437868Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.161604213Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.259794269Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.337582594Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.417647243Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.51301435Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.59319356Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.673660801Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.753533354Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.835224822Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.91377494Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:28.992764195Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.07307214Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.230255129Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.312916199Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.393260912Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.475271804Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.553503522Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.633016586Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.713122707Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.793251996Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.873188773Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:29.953059661Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.034180472Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.113371583Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.193646569Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.273190417Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.353322266Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.433441187Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.516065136Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.594661814Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.673356509Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.753376614Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.833832975Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:30.913183799Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.009046459Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.092319785Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.261602347Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.345712858Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.425370659Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.505724972Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.585926613Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.665926718Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.762942884Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.841908907Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:31.920552817Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.001319259Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.081265412Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.161295501Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.258112882Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.33863494Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.417280098Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.513627495Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.593355759Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.67340572Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.753953922Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.833349674Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:32.919834141Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.008740693Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.089534112Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.261555686Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.345387989Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.425330077Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.50518599Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.597918084Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.680901074Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.761690428Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.841651077Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:33.921025293Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.014980301Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.096497657Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.178446725Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.257190027Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.337161012Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.416966396Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.497225189Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.577104398Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.657200023Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.738046849Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.81716308Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.897332049Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:34.977971931Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.057148802Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.213702798Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.2971007Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.378533575Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.457187022Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.536795446Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.616742014Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.697263656Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.77695912Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.856946521Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:35.939888711Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.017138283Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.0973885Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.177269692Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.257153669Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.336766445Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.416951062Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.518665091Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.593081219Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.672876907Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.753814933Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.833013821Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:36.912996741Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.008368968Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.092303672Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.261314872Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.344835495Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.42490024Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.505330553Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.584841665Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.664904906Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.764111059Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.841325847Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:37.920702367Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.002844971Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.08090264Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.160796985Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.256452444Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.339079817Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.416764206Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.512531346Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.592896155Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.672888707Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.768400039Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.8489476Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:38.929953242Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.010127907Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.09008686Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.245720278Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.32903082Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.408921996Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.491919898Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.572354724Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.650040744Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.728742159Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.80887836Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.888770304Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:39.969141833Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.049030706Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.131518527Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.209417476Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.288810763Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.368871444Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.448721404Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.528513188Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.608675789Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.691535227Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.769006847Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.848953512Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:40.929206129Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.008788761Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.088902849Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.168568457Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.264820174Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.345345367Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.424705663Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.505193Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.590592954Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.665264185Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.76061062Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.842854505Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:41.921978128Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.016255729Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.096815098Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.176902915Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.257279916Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.337149108Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.420874403Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.512612576Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.592535752Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.674521684Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.75298393Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.833106723Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:42.913178508Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.009278768Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.089267864Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.168942016Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.249027369Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.344675084Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.426310936Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.505597599Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.587343114Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.664976015Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.759891249Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.840842171Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:43.920910692Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.000916812Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.081183029Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.163127201Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.24091127Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.320904014Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.400710103Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.48129184Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.560505607Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.640959377Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.722131195Z", "value": 83.3},
{"timestamp": "2024-03-06T16:58:44.801409091Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:44.880370281Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:44.961051347Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.041650077Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.121165444Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.201099053Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.281059765Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.440855654Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.360728381Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.520989263Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.60172428Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.680849151Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.760776904Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.84184869Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:45.92045964Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.001374274Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.080376937Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.160466354Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.256515638Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.336732958Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.416961863Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.512164426Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.592333075Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.672334523Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.768183103Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.848214759Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:46.928268496Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.011499102Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.089080098Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.172577136Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.264334253Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.345048407Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.424785055Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.506595786Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.584763536Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.664608664Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.760815676Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.840686052Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:47.920246316Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.000611189Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.082613697Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.161345735Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.257310795Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.336366834Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.416626171Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.512128606Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.593317224Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.673081136Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.76815221Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.848459355Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:48.928805412Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.008781997Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.088606101Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.171734051Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.249919272Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.328834895Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.408422166Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.488704831Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.568419719Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.648515728Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.728681049Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.810409956Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.888943306Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:49.968326033Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.049944028Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.128558051Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.208336267Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.28798837Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.371333473Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.450098567Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.528401644Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.608715349Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.691308546Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.768554886Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.848570606Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:50.931557628Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.008996896Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.08899428Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.168590352Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.263962579Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.344773276Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.424727205Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.506572816Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.584165557Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.664536926Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.760094785Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.840548778Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:51.921091251Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.000728955Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.081011492Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.160310571Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.256032686Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.336339511Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.416314111Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.496665384Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.576556145Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.659634814Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.752433244Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.832249445Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:52.912253389Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.007580719Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.088077913Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.167765472Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.26944955Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.344785966Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.425310295Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.505994497Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.584372295Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.664344943Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.759562929Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.840568443Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:53.920394595Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.000075595Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.080063508Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.175740279Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.256091648Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.335859464Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.418786197Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.496683962Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.577517507Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.65622897Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.736805139Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.816064762Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.89579917Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:54.977624461Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.056123667Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.136112795Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.216331876Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.296070604Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.376133077Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.456041917Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.543177329Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.632609226Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.712573106Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.793187547Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.873697636Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:55.952435563Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.03394815Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.113560925Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.192583204Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.271877643Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.352153844Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.449158297Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.528245472Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.608233608Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.690121524Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.767829208Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.848327265Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:56.928644874Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.00828053Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.088342138Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.168413827Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.265653352Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.344374414Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.424347927Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.504711008Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.584480615Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.66445544Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.759328817Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.840690012Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:57.920330372Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.000775021Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.080291188Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.16014454Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.255900703Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.33627876Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.416960786Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.511649683Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.595615202Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.672782661Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.767718823Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.8480524Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:58.927958712Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.011366694Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.087983241Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.167920593Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.248119801Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.328810467Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.408301546Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.488339443Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.572383746Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.648418531Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.728454668Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.80875106Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.889177501Z", "value": 83.1},
{"timestamp": "2024-03-06T16:58:59.968481796Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.047747979Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.131136857Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.208438301Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.288290917Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.368431566Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.448159925Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.528854911Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.607938245Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.691104435Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.768274807Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.848185951Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:00.92781911Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.008195791Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.088739512Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.168189408Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.267680073Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.344297611Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.424425236Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.504499932Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.584652613Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.66665752Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.759676815Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.842295355Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.920084832Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:01.999766504Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.079644624Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.162114172Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.255435643Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.337896423Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.416053868Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.511549071Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.592843865Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.6718928Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.767599715Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.848599661Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:02.930821913Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.008396253Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.088060965Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.26051377Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.343774904Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.423964384Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.504475241Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.591826142Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.679545491Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.759768956Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.85621968Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:03.935976744Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.01585192Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.111572307Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.192687037Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.272205348Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.352095372Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.432125589Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.512198301Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.592110661Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.672140013Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.752865303Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.83231187Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.912024549Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:04.99213819Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.072001462Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.228581376Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.312573711Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.39200623Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.471865502Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.552385671Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.632477808Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.711865399Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.791835167Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.871721735Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:05.954911124Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.032164792Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.112875809Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.192161896Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.273436754Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.35191628Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.431719072Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.515134414Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.592007889Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.671911961Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.767341019Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.8478585Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:06.927910572Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.00780898Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.089474335Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.260246626Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.344384497Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.423840024Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.503493568Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.584093385Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.663669232Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.761599127Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.840290557Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:07.919820516Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.000042188Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.079732244Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.159795484Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.255492831Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.337634283Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.41598696Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.511422226Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.592276892Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.672337668Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.767827335Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.848057615Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:08.928945913Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.008335552Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.087236326Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.244394929Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.327398911Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.407800903Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.488037168Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.571063261Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.647714175Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.72800724Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.808410577Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.889633563Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:09.968377057Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.047574664Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.128073521Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.208753306Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.287789856Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.368082953Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.447851793Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.527824633Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.618120146Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.703598051Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.783467915Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.864074292Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:10.943603356Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.023635588Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.103691372Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.183567316Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.26727629Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.343801668Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.4238139Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.504003605Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.583636988Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.663855685Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.759343559Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.843755991Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.919838232Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:11.999820992Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.079866472Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.159603632Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.255531443Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.337263966Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.421148684Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.511341222Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.591429934Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.671734167Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.767134425Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.848429027Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:12.927713354Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.010077846Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.08782089Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.167497538Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.263313668Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.343742029Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.423394421Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.50436259Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.587278251Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.663719021Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.75921752Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.839925145Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.919613504Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:13.999391368Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.079631312Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.161047707Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.240255233Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.31962356Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.399934257Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.479878233Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.559764897Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.6394218Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.726035099Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.815285267Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.895754716Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:14.975517891Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.05590958Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.135894484Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.215451035Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.297272262Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.37584574Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.45579266Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.53587686Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.618033671Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.695672715Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.775546579Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.857115678Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:15.936148132Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.015385899Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.09509653Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.175262171Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.255174434Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.335897196Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.417231318Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.511084917Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.591607422Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.671829703Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.767005608Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.847592817Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:16.927433017Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.009868837Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.087377865Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.167670641Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.263004243Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.34350982Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.423471268Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.50355534Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.583506196Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.663182651Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.759217918Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.840263848Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.919745039Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:17.99996444Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.079630559Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.161176682Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.254751881Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.335461714Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.415403609Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.510848092Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.591383716Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.671204588Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.770549461Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.847825304Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:18.92771856Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.0076626Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.087006159Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.167488695Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.247267423Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.327386023Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.407525455Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.487363255Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.568085504Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.647531495Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.727609039Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.81561594Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.903495706Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:19.983834402Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.063718794Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.143182801Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.223613338Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.303343809Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.38408657Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.462592048Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.543411481Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.637836089Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.72083991Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.799935213Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.879760852Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:20.983063684Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.070976025Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.151274465Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.246902756Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.327376396Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.407326964Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.502629046Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.583889472Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.696679936Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.774903557Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.855285805Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:21.935077749Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.015501053Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.095413029Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.178458546Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.256058262Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.335439773Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.415209348Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.51054071Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.591252143Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.671554487Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.766967577Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.847347234Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:22.927429418Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.007785458Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.08745657Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.167396865Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.263043908Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.344084814Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.423515732Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.503555324Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.584640934Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.663136235Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.759035054Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.839221558Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.921018913Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:23.998941254Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.079287822Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.158581973Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.238552188Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.318580804Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.398494156Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.487472995Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.574116534Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.654463295Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.735141255Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.815201263Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.895538872Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:24.975539584Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.055434791Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.135230255Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.215209303Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.295369151Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.375324646Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.45512539Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.535007925Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.616281343Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.695322598Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.774575148Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.855512054Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:25.935211805Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.014888356Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.095322637Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.178346362Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.255509533Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.337389032Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.415844749Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.510896814Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.591445239Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.671490399Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.768123939Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.846506472Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:26.92656648Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.007801914Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.087413313Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.167044648Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.262949323Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.344960118Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.423389787Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.503158338Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.582656297Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.66306245Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.758519028Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.839152765Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:27.92004151Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.014251142Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.094844398Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.175064791Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.258174308Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.33503687Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.415100078Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.513942998Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.592529947Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.671124832Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.766540418Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.847420396Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:28.927149107Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.006922042Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.087027682Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.166546537Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.247793299Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.328130459Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.407216162Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.487050729Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.567330033Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.649597565Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.727515297Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.807142344Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.887138224Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:29.967096664Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.047228736Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.126895143Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.212100919Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.287454711Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.368057664Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.447261702Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.527835791Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.607206678Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.687572862Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.768731112Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.848601295Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:30.926984276Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.007375901Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.086487619Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.171067122Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.262510925Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.346080763Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.423118878Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.503377062Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.583268557Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.663077109Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.758891639Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.839848033Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:31.921122539Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.014463977Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.094919409Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.175142169Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.256862916Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.334780456Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.414941424Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.510483378Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.591006203Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.671425251Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.766911333Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.846989357Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:32.926994389Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.008011646Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.087290789Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.167052908Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.262209581Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.342383509Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.423034718Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.503783015Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.583125838Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.664514744Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.758909848Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.838960991Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.919405064Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:33.998933423Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.079571544Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.158939198Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.239597607Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.318939757Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.398524084Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.479030941Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.558917636Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.639321133Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.734354766Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.815460951Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.895793248Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:34.974776838Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.054563885Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.134908661Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.214986973Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.294564164Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.377883697Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.455414965Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.534333178Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.614957539Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.694776266Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.774870898Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.857198174Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:35.935417698Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.014906153Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.095189841Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.174786968Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.255168513Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.335050696Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.414947983Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.50986232Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.590534137Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.67016688Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.766238275Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.846522059Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:36.927029876Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.015583946Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.103363967Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.182602085Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.26233854Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.342402516Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.422388827Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.502739524Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.583599373Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.662434418Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.758280597Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.83913027Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:37.918385732Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.000623344Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.079090644Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.159945534Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.254591582Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.335092006Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.414995246Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.511388529Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.590602743Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.671055584Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.766348065Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.846934282Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:38.926837777Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.006976953Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.087680418Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.166197735Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.246640783Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.329705116Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.406627103Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.486495238Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.56693883Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.647889335Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.726796381Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.806405572Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.89001381Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:39.967146484Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.046838748Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.126381282Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.210431729Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.287052275Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.367049114Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.450122727Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.526897641Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.606465744Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.686645368Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.76680624Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.84622775Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:40.92744456Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.008454457Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.086987806Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.259028194Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.342316527Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.422452694Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.502845407Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.583971208Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.664469841Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.759092913Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.839144152Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:41.919100192Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.018904489Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.094606345Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.174852977Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.256372347Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.334575712Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.414912008Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.509940361Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.590842354Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.670347737Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.766116699Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.849650216Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:42.92712494Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.007375476Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.087006907Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.258667517Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.342202315Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.421831154Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.504756094Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.582359842Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.662900042Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.758083243Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.838007571Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.918448891Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:43.998656291Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:44.081856656Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:44.235147187Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:44.318144768Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:44.3983714Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:44.478334095Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:44.558150006Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:44.638550559Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:44.7197282Z", "value": 83.1},
{"timestamp": "2024-03-06T16:59:44.798363373Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:44.878357397Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:44.959110814Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.038428164Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.120480111Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.199356628Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.280262717Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.358817346Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.438430185Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.518657169Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.598386968Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.67837616Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.758601256Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.839560785Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.918523894Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:45.998286269Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.094157664Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.174285127Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.254437103Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.334642135Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.416632514Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.509552863Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.590573832Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.670636688Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.766264658Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.846320473Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:46.926395393Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.007477194Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.086058703Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.258579796Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.342033089Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.423050666Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.502440272Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.582233207Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.664822083Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.758565058Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.838510505Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.918293904Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:47.998614456Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:48.078307103Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:48.250504163Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:48.336930709Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:48.414630361Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:48.509811866Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:48.59033293Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:48.669752233Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:48.765591595Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:48.846560948Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:48.928148702Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.006558883Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.085621801Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.242950067Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.32603728Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.406068135Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.485781902Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.569152443Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.647905632Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.726186245Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.806020108Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.886193556Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:49.966331515Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.045798946Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.128398926Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.206108081Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.286058297Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.366244288Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.446214216Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.52676232Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.605915318Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.688323361Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.766429446Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.846870702Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:50.92599042Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.00646534Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.085844162Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.258314566Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.345031929Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.42239062Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.502311203Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.582147946Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.661848849Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.757557811Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.83865158Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:51.920216902Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.013793925Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.097436946Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.174180788Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.254398236Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.334047235Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.414084586Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.51192408Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.592204791Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.676951207Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.765298652Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.84580442Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:52.926034508Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.006877685Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.088014142Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.166176355Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.261373796Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.341701356Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.421833107Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.502005435Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.581573249Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.665538543Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.757468459Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.838017587Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.918557756Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:53.997658977Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.077810025Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.234906259Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.31982781Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.397906342Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.480769715Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.557698389Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.638973502Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.718503813Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.797817675Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.879051028Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:54.962127105Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.038428642Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.1198955Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.197906Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.278252472Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.361505029Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.437984582Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.517406796Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.599487319Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.677714011Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.758006851Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.839188749Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:55.931768937Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.013468243Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.093630299Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.174869764Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.253895338Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.333604689Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.414205177Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.510080283Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.58952973Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.673549104Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.765148299Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.845786451Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:56.926577884Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.005490337Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.089322927Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.166621746Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.261691026Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.341976378Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.421954977Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.502100617Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.58168616Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.666047774Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.757703833Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.837895105Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:57.918470089Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.01340337Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.096918199Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.174566458Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.254399297Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.334152136Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.413787407Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.5092212Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.589917497Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.670513441Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.765390913Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.84877179Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:58.926092113Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.006273049Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.085329054Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.165181125Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.245347021Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.325590004Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.406283133Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.486037924Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.565811371Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.645840402Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.725722361Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.805804736Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.885714535Z", "value": 82.6},
{"timestamp": "2024-03-06T16:59:59.966664176Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.047560569Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.130487013Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.253641397Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.334451262Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.413754244Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.493964492Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.575521366Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.654725467Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.735104611Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.81356548Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.894089488Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:00.990249939Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.070938139Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.150957026Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.245915555Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.335473466Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.420914283Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.503793687Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.587220452Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.673606326Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.764110159Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.838473805Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:01.92330246Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.013864021Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.094334525Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.174135172Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.254322507Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.333395089Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.413323256Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.49385808Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.573491527Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.653695982Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.749039312Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.829466103Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:02.911426914Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.005314113Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.085986921Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.165323567Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.260969137Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.341939226Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.423315779Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.50459198Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.58241272Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.663701753Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.756706582Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.837153086Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.91731799Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:03.997525421Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.081345691Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.15759014Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.237629987Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.31750305Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.397186417Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.477166104Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.55760528Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.653935555Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.735073164Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.815985364Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.893283127Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:04.973635551Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.053241285Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.139010454Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.214648822Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.29391078Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.373151586Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.453029097Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.533133776Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.613172791Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.693257119Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.774541544Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.853340909Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:05.943851206Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.029420439Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.109818974Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.194971918Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.389408023Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.481512306Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.558249556Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.637650394Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.732667387Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.814988358Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.893032522Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:06.988576459Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.070432469Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.151328126Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.245295229Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.324916931Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.405634347Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.501126413Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.581226932Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.665632067Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.756879133Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.837265989Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.917103467Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:07.998058772Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.078297308Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.158337859Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.254473349Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.334085772Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.414369907Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.508774675Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.58978966Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.670827812Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.765921669Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.847841519Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:08.925899155Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.004881241Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.085184864Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.165684744Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.245161102Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.324881109Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.405160605Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.485162468Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.569625138Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.647762742Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.727500189Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.804874208Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.88648897Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:09.965105966Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.045994167Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.124820028Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.204874147Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.285600747Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.366969429Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.448978527Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.525069536Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.604983943Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.687233426Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.765101301Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.844852444Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:10.925501572Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.01419977Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.101505357Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.180968403Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.261316059Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.341019938Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.4209066Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.501496113Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.586369792Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.663176705Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.757775521Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.839709548Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.917143374Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:11.998881112Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.077750141Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.159620936Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.253093445Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.334361455Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.424764359Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.509048246Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.589395709Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.668738371Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.764595141Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.844743308Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:12.924921748Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.005123963Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.085090626Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.165093257Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.26038801Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.342094292Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.422228219Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.501018176Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.580711079Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.661111982Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.758231922Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.837406264Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.917575999Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:13.997268134Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.07826587Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.157474644Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.236926106Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.316816481Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.39681124Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.478298034Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.556911478Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.636819229Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.717065573Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.796997804Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.876999731Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:14.957009306Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.038804324Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.118524842Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.197222255Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.276927958Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.357031837Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.436484675Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.517095243Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.601929402Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.677261081Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.756756191Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.836853223Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.916736973Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:15.997468598Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.077528413Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.159057958Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.252592868Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.332925612Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.413314483Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.508475636Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.588775963Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.66864797Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.767504649Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.925694548Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:16.847592208Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.100845435Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.008324927Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.180949795Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.261454282Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.343460501Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.422889627Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.501052863Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.581323974Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.660643564Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.75777224Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.837029782Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:17.918287455Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.012559582Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.093654662Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.172979244Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.254268181Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.334038556Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.414507108Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.515454958Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.590799213Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.669310162Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.764206962Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.845152826Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:18.925197313Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.005474633Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.085954705Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.164962454Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.244819069Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.325021348Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.40475217Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.485044466Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.565534042Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.645515552Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.725426695Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.805090542Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.884393875Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:19.966338174Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.046998854Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.128273167Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.223934608Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.301492979Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.382033883Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.461551905Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.541242119Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.621905455Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.701159349Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.782409278Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.861620484Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:20.941259786Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.020367279Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.100833111Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.182506113Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.261535782Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.34217579Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.421279636Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.501285242Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.581058177Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.661024648Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.756319977Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.837347793Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:21.917972633Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.013179962Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.092959744Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.173555144Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.253400335Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.335232281Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.4132055Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.510991329Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.589374949Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.66896014Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.845198613Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.836844541Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.076940402Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.764566957Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.00464333Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.582366256Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.156946937Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.496420981Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.918527943Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.316966182Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.501307815Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:22.925039931Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.180810699Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.756566934Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.996902219Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.238174786Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.095081626Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.341759162Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.422544482Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.662784823Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.405200315Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:23.260733969Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.573525431Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.652394108Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.732742211Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.815076366Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.892981297Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:24.973018328Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.053758625Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.132289317Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.21270574Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.296618074Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.376838209Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.453520226Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.53271572Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.613240464Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.692656342Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.772766877Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.854721703Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:25.935974032Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.013911251Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.092550232Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.173576192Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.253240966Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.333076205Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.416171705Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.509031542Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.588402235Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.66847741Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.768329355Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.844735595Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:26.925281715Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.00498745Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.08688618Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.165526184Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.260945993Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.341713937Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.42045791Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.50126643Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.580608772Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.671798301Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.75761499Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.838261622Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:27.916879738Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.012129883Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.092644451Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.175777679Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.253666322Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.332837879Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.413284639Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.508055967Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.588940551Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.668849326Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.766598322Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.844817334Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:28.924642269Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.004864772Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.08427585Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.164196848Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.247463805Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.342606205Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.420458944Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.500297511Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.580232877Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.660840757Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.740853052Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.820969987Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.904148783Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:29.980491888Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.062042361Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.217551455Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.300637355Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.38092501Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.460672569Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.54232701Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.620823879Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.701088782Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.784672283Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.860876891Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:30.940858306Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.021005161Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.104861334Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.180827222Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.261505246Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.341240772Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.421497516Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.500654193Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.580825336Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.662925314Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.756018623Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.837864393Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.916302381Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:31.997450038Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:32.076747899Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:32.248730173Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:32.335302383Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:32.412720209Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:32.508379218Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:32.589259355Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:32.670181635Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:32.764073345Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:32.844365512Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:32.926384083Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.004925815Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.084679485Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.256882207Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.341196269Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.421129492Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.500925146Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.58401191Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.660779623Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.756107144Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.83659592Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.916086037Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:33.997379582Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.076908708Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.233178187Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.316163191Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.39629619Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.476380645Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.556862413Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.63635445Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.716425369Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.79778669Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.876403367Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:34.957336719Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.036393812Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.118335486Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.19677645Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.276865993Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.359533716Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.436766678Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.516377628Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.597365957Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.676686218Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.757058866Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.837571129Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:35.923308458Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.011574782Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.092445126Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.175041873Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.252711156Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.332635483Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.412269505Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.495235821Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.572481583Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.652275669Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.748412599Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.828478942Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:36.908270756Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.003967909Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.084202092Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.165432565Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.259764852Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.340334011Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.420281474Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.500559177Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.581193297Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.663083771Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.755787799Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.836247838Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:37.916177637Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.012559975Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.092140205Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.172502452Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.254967487Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.333192387Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.412235944Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.507991977Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.588942417Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.668283287Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.763777976Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.847231396Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:38.924599462Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.004321229Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.083921267Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.163923993Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.255508883Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.339682465Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.422211084Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.500475568Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.580468726Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.660812254Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.74082842Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.82022705Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.900498417Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:39.981671738Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.061555104Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.140785829Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.220801036Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.300721235Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.380170872Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.460234527Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.54177396Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.62031486Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.700588147Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.780317338Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.860236608Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:40.94066516Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.020750478Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.100670325Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.180215323Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.260272673Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.340341864Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.419841294Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.500688502Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.582268799Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.66243719Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.756349188Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.837480973Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:41.916102097Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.011360113Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.09242553Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.17233408Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.255729644Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.332371757Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.412419572Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.508678102Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.588418204Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.668151458Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.763804931Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.845544845Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:42.926163765Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.004437432Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.084383583Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.164344581Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.259960582Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.340143757Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.420105524Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.500745851Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.579716672Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.660090887Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.755853992Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.837534546Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.916529335Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:43.998879521Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:44.076536612Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:44.156494058Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:44.236680401Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:44.316238359Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:44.396478366Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:44.47623322Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:44.557427053Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:44.635833617Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:44.716740601Z", "value": 82.6},
{"timestamp": "2024-03-06T17:00:44.796233119Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:44.876708134Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:44.956371756Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.036321363Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.117982972Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.196151839Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.276293158Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.356909358Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.436201683Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.516441722Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.596288608Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.676662088Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.755727021Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.836199572Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:45.916218203Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.011470491Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.092033954Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.171935273Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.25597039Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.332659351Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.412085693Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.507858878Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.5880033Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.668012267Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.763974124Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.847371993Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:46.924418042Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.003681632Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.084137319Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.16449915Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.25969067Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.339852277Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.420434236Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.515112028Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.605259987Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.691711973Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.772491756Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.852796084Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:47.933620539Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.011815743Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.091470373Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.171465675Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.252559732Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.332510746Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.411906912Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.510125701Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.588285992Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.667886126Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.763525295Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.843594102Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:48.924306045Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.003944003Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.087156783Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.16392136Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.243936759Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.327772708Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.40420378Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.484017098Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.563858833Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.645720186Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.723985278Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.803778884Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.883920299Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:49.963639857Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.043932024Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.124880576Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.20839518Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.284158572Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.364107026Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.443990328Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.523941663Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.603977221Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.684551277Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.765018004Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.844382201Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:50.923999935Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.004228806Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.083964588Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.163754706Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.259734516Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.343583777Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.420005089Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.50036964Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.580545711Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.659844916Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.755705301Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.836868958Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:51.916940932Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.011602244Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.092131595Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.171451632Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.251742583Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.331897598Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.411965381Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.509600233Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.588163085Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.667926451Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.763241683Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.844188443Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:52.9234368Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.004754281Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.084529263Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.163379187Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.260155798Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.339277499Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.419321986Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.499685577Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.579423407Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.661893753Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.75513967Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.835360061Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.915657956Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:53.995411274Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.075473104Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.155560247Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.238365698Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.315598948Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.397819438Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.475775089Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.555568375Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.635407741Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.71529114Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.797355181Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.875437105Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:54.955316887Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.035209341Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.115537956Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.19536033Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.275132016Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.35818646Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.43545843Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.515386788Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.596133452Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.675372401Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.755510487Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.836086015Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:55.920026156Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.012076647Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.091848877Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.171700915Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.251269912Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.331603199Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.412965064Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.510917965Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.588003982Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.682383469Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.764238294Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.843849948Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:56.923099617Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.003246568Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.084245392Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.16402799Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.25931967Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.339686685Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.419629795Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.499842314Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.589491553Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.6773309Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.75578156Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.835423262Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:57.915888677Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.011270693Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.092328301Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.171636275Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.255506559Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.331595039Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.411627974Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.50712871Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.587445005Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.667377331Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.763272532Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.846280768Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:58.923752834Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.003772392Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.083350062Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.163022228Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.242888122Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.322890016Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.403703432Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.48350155Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.563574389Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.644022172Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.723640417Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.802997863Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.883751054Z", "value": 81.7},
{"timestamp": "2024-03-06T17:00:59.967325851Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.043549435Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.123297185Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.20740987Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.28392683Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.363724948Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.443714171Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.526532294Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.603695687Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.683406125Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.763990517Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.843971739Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:00.923516609Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.003440711Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.0849396Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.163824372Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.271180072Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.355254998Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.435977853Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.51542541Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.595731145Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.676914322Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.755737654Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.83549334Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:01.91541789Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.011245891Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.091565706Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.171407056Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.255300445Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.331797341Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.412105796Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.506856515Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.587566795Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.667771217Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.763213458Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.847694943Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:02.923572319Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.003435525Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.083057803Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.162941265Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.25910021Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.339238521Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.419934528Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.499175525Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.580245773Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.659286738Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.756453557Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.834907577Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.915118592Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:03.995966151Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.079038323Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.154974994Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.234940952Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.314808223Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.394741829Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.475086572Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.557450966Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.634909976Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.715415935Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.795095269Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.875038155Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:04.955259058Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.035144472Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.117919331Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.195111428Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.275372267Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.355786194Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.435420696Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.515440446Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.595789125Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.67630782Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.755538129Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.835333751Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:05.915699614Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.010645725Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.090869636Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.17306587Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.252329043Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.331084951Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.411594814Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.506926238Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.589314568Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.667443372Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.765649616Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.845061974Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:06.923380409Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.003504736Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.083953447Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.164691086Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.258462955Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.339083731Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.419550202Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.500320065Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.579566726Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.659433068Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.755160173Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.835117395Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:07.916175099Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.010602426Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.091246273Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.171303559Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.251666574Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.33126018Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.411205082Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.506634458Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.587149249Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.667237863Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.76291988Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.843054223Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:08.923134773Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.003127707Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.084245891Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.17146175Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.258612328Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.339149711Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.419120853Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.49834601Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.580951269Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.661353516Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.739646095Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.818984532Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.899091994Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:09.979001376Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.059034983Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.139338093Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.221480567Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.29937913Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.379942241Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.45906439Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.539439949Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.620274132Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.699175705Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.783167654Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.859764742Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:10.941020814Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.01941621Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.099074072Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.17902771Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.259052484Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.34003102Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.419200785Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.499551447Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.584421958Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.658922531Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.756999239Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.835229898Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:11.917086868Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.010622545Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.091016632Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.171536671Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.251510085Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.331162794Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.411016304Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.508989525Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.586774135Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.667021694Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.761990301Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.843034373Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:12.92249681Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.003185586Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.085766108Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.163393758Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.258586366Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.340807048Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.420579886Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.500266643Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.579331736Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.660609312Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.75465715Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.83480986Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.915037323Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:13.995472658Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.075305656Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.155143422Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.23670215Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.315252458Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.395600849Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.475168566Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.555207132Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.635188035Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.714980712Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.796617521Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.874841844Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:14.954663418Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.035011809Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.115943369Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.194940077Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.274837907Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.358344351Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.436268482Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.514923366Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.594619467Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.675059826Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.755178073Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.834988382Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:15.920487566Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.010557221Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.091084492Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.170273457Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.251105496Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.330621885Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.411297829Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.508656712Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.587049835Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.66714901Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.764676949Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.842815288Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:16.923071583Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.002631108Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.084382669Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.164423347Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.258913906Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.338874616Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.418842366Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.499458117Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.579204619Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.661593685Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.75757007Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.836391738Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:17.916020927Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.010360446Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.090292388Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.171813068Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.25379039Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.331369784Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.411053853Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.506531229Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.587373157Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.66708881Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.76233457Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.84564447Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:18.923756665Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.002845277Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.082563267Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.164987629Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.242430159Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.322766582Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.403312637Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.483133954Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.563013256Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.642857454Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.722484308Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.803047579Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.883000353Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:19.965594411Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.042995821Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.123009939Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.202623832Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.282812223Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.362931141Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.442836715Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.528902459Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.603083671Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.683071773Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.766111305Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.843000362Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:20.924445586Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.002972438Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.085239743Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.162448097Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.258282593Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.338882921Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.418901839Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.499208469Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.581097598Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.659061377Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.754892994Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.834633607Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.914296973Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:21.994393875Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.074502841Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.154122271Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.25263802Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.331062919Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.412611152Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.506068012Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.586959092Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.666873114Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.763990365Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.861176383Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:22.939230498Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.018583623Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.098543117Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.18142844Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.258909786Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.338528255Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.418897702Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.500548943Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.579045874Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.658627512Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.754389208Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.834289726Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.914667045Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:23.997454479Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.074893937Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.231398007Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.314393954Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.394625129Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.474410862Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.567585386Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.65797949Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.746417174Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.827000285Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.906825699Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:24.987416202Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.066965423Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.146940277Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.22848035Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.306511392Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.386332038Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.466191308Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.546835411Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.62757273Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.710068836Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.786289252Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.867187531Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:25.947213362Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.02608335Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.107030237Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.187941157Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.267711754Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.34644475Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.426650965Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.50654969Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.586280832Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.667255624Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.76210999Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.84396696Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:26.923197332Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.002619065Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.083390625Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.25484464Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.337883275Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.418173809Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.500208795Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.578594782Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.6584433Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.753950052Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.834564459Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.913785423Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:27.995970457Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:28.077513474Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:28.246663037Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:28.330247241Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:28.410824496Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:28.50647192Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:28.586262357Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:28.666216475Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:28.763715551Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:28.842981027Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:28.922646217Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.002260462Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.082102452Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.239517435Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.322041766Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.403716206Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.482399762Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.562315992Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.64234019Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.722361188Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.802392458Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.882252944Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:29.9634926Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.042460892Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.122538786Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.202095911Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.282283981Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.363089845Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.442271257Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.524768963Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.602756454Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.682265867Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.762404049Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.842497687Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:30.922623198Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.003001348Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.084076012Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.254734442Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.338101493Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.418731132Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.49863853Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.578150247Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.65852763Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.756000945Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.8346197Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:31.916141021Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.009728218Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.09023328Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.2622752Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.346253037Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.429171096Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.506510297Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.586197215Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.666261861Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.76138682Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.842165707Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:32.922163569Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.008157729Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.082841598Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.254370173Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.33879585Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.418176879Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.498463926Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.578145787Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.660452677Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.753967649Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.834080327Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.914007917Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:33.994221907Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.074417242Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.231318496Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.316639023Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.393884368Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.474298423Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.554395133Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.634408547Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.713996392Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.793651213Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.875853015Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:34.953995354Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.034648545Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.115065095Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.195029485Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.274210546Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.354950713Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.436198081Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.51367101Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.594246665Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.674095823Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.754630038Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.834140699Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:35.914096Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.011090243Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.090325319Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.262154503Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.345894579Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.426088889Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.509499237Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.586142181Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.668884111Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.761407498Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.841998641Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:36.922106935Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.002216701Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.082317091Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.164014124Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.259711596Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.338270671Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.418390613Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.498508924Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.5777384Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.657600742Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.753748487Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.834383662Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:37.914199731Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.009836755Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.089618521Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.170794624Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.265380063Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.345810021Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.429724594Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.506654738Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.586061335Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.666105565Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.761173596Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.842067491Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:38.922157833Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.003678258Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.081708788Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.16175881Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.241640416Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.323471081Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.402113484Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.482274898Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.563826363Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.642367134Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.721724771Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.801722505Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.882056751Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:39.962208949Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.042392571Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.124127172Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.201882758Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.283520239Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.362604179Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.44240124Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.521877629Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.601844419Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.68341006Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.76281224Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.841812116Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:40.922225787Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.002345281Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.08216743Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.161322283Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.258400109Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.33790229Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.417813336Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.49819299Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.577873924Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.65819585Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.754109034Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.836747861Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:41.91408463Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.008800372Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.089968444Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.170070754Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.265461154Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.346139368Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.427463184Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.506060212Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.586172058Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.666322016Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.761348351Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.842596647Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:42.922840045Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.001958865Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.082135415Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.162153853Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.258645726Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.338043139Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.417510504Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.499031728Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.577922836Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.657753306Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.753327994Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.833801376Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.913791366Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:43.994213996Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:44.089171339Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:44.169678898Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:44.25013196Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:44.32998803Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:44.409762691Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:44.489354472Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:44.569862895Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:44.651354423Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:44.72974633Z", "value": 81.7},
{"timestamp": "2024-03-06T17:01:44.809860416Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:44.890778983Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:44.969886124Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.049876178Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.129405942Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.21280781Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.289901987Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.369976553Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.449853838Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.529987508Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.610519355Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.690211232Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.771512488Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.8505347Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:45.929945457Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.009670358Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.089124827Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.169545473Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.266429987Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.349378894Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.42594891Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.505736563Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.585950042Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.665595775Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.761202174Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.841861925Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:46.923151341Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.001982993Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.081661654Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.162194685Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.258666814Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.337298689Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.4176346Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.499386512Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.57781458Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.657791065Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.753428409Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.833841535Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:47.913928549Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.009197797Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.095383669Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.169876081Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.265356945Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.345219702Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.42541254Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.506219907Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.585775784Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.667936562Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.761296302Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.841690548Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:48.922046362Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.001652543Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.081234628Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.161870443Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.244113557Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.322037527Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.401817596Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.481139969Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.561616679Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.641543949Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.721891283Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.804467613Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.882501663Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:49.96158042Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.041609481Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.127288857Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.202013589Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.281372698Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.364760389Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.441448582Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.521279467Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.601307249Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.681007574Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.761720733Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.841535746Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:50.925345582Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.001729998Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.081513139Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.161453081Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.25695244Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.337668159Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.417830789Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.498812364Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.576924783Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.657601974Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.753141461Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.83353718Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:51.913520161Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.008996801Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.091984971Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.169221229Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.264911628Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.345410227Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.425784953Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.505626175Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.585515268Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.667214733Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.760850761Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.841044623Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:52.921820278Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.001239227Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.081662913Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.16101335Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.260788236Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.337344044Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.416979121Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.497547Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.577110141Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.657178818Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.75278829Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.836513614Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.913225838Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:53.993238452Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.073696538Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.153209599Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.233159813Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.312979786Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.398662681Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.473265366Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.553084411Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.634049794Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.712991334Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.794513998Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.873157906Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:54.955485467Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.033066205Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.113103042Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.1931842Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.272922349Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.353330676Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.432751704Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.513338431Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.593766181Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.67296081Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.752973103Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.833380086Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:55.913184379Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.009165083Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.091246564Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.169084134Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.264804294Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.345354925Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.42548821Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.505384088Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.585301789Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.669530858Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.761771876Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.841700394Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:56.921623407Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.002056213Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.081227258Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.161505088Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.261385126Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.339986026Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.416804682Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.497141648Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.588996938Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.673207926Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.754566654Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.835743718Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:57.912814406Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.008739015Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.08981131Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.169434355Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.264957778Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.346498362Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.425103678Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.504674051Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.585507754Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.665214191Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.760653454Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.841563125Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:58.922175676Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.002986819Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.081099909Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.169807001Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.25649137Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.336859024Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.417265558Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.49743654Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.57998663Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.657179047Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.737110796Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.816936914Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.897355544Z", "value": 81.5},
{"timestamp": "2024-03-06T17:01:59.977193373Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.057195363Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.140197741Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.217020686Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.297841365Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.377572794Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.457167839Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.537151172Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.617198826Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.697443504Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.777230005Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.858115036Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:00.937145248Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.018554536Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.097357387Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.177233905Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.257724407Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.337531612Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.417567426Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.512893857Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.593225767Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.673242189Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.753494163Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.833827865Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:01.912796541Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.008917789Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.088886083Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.169065352Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.264439432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.345560943Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.424458771Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.505163801Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.585252863Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.664892324Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.761014244Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.841765387Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:02.922286034Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.001036885Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.081412891Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.161117792Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.256582624Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.337118598Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.417665004Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.513668077Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.593658322Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.673027575Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.753543101Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.833098946Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.913198472Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:03.993193837Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.074828309Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.153161528Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.233075293Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.313282755Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.393066248Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.473049902Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.552962387Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.635556221Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.713052382Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.793147268Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.873726667Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:04.953270383Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.033391605Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.113779547Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.195708676Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.273405413Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.353249547Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.432807439Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.513033621Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.592601658Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.672363423Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.75550993Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.83337134Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:05.913279025Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.008677008Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.089464791Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.168527195Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.264245243Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.350004554Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.425255336Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.504954029Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.585012594Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.664425239Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.760586583Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.840570813Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:06.922172741Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.001676361Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.081049998Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.163054103Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.256135858Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.336459352Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.417365983Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.516822789Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.593426693Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.673251946Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.752620366Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.832522612Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:07.915143133Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.008610137Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.092235941Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.169055333Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.264732133Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.344848074Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.425054384Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.505819287Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.586465437Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.665641345Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.760251423Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.840430053Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:08.920752491Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:09.000704016Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:09.080384213Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:09.160472411Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:09.241186946Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:09.321098375Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:09.401119308Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:19.607967879Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:19.691508754Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:19.768753491Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:19.848530904Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:19.928731997Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.008550626Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.088574408Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.245220493Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.32973545Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.408728221Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.48839213Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.568186503Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.64814606Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.728800947Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.809432953Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.890956641Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:20.984239612Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:21.064224513Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:21.236663585Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:21.32038862Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:21.400060625Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:21.496357874Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:21.581236799Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:21.65653718Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:21.751836763Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:21.83276877Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:21.912045926Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.00808039Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.089006765Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.167959185Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.263746224Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.344292854Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.424334364Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.504623906Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.584247398Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.664482668Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.76176411Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.839899504Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:22.92016031Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.000343579Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.080442433Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.252553504Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.336222731Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.416544689Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.512112304Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.592908855Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.672442235Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.752471489Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.835698059Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.91427371Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:23.99232856Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.073475799Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.229560731Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.31277447Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.391963594Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.471960623Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.553627863Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.63219273Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.71232752Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.792610245Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.87239521Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:24.973744499Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.048710864Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.129900439Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.208328058Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.289579905Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.369223494Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.448231785Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.528075502Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.60839714Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.689565563Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.768278622Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.848115939Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:25.928062889Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.007561773Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.088527764Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.168430297Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.267035037Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.344755615Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.424187651Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.504349416Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.584312494Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.664002962Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.759727794Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.844477535Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:26.920369245Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.001647781Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.080496776Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.160227309Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.255954604Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.336282322Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.416201463Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.511906807Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.592233756Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.67227501Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.752421191Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.832517548Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:27.912162609Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.007672624Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.08808511Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.168507388Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.263079385Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.344736321Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.424864359Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.503871978Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.585144498Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.663905013Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.759492244Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.840581435Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:28.919566719Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.000029701Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.079994954Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.160968785Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.240760438Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.326493572Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.400171647Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.480615557Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.560439946Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.64004587Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.727365696Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.815376786Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.895460568Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:29.976113662Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.055503874Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.13575524Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.216246414Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.298352022Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.375663351Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.45644291Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.536022018Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.616527912Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.696084781Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.776730931Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.862546658Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:30.95178223Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.032161308Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.111644097Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.192420327Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.272071852Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.352417009Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.431911158Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.511544218Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.592350081Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.673157191Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.752318027Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.832744561Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.911706708Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:31.992651387Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.072173984Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.152371493Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.247832548Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.328015594Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.40769371Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.503077581Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.585771415Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.664095065Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.759966393Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.841568384Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:32.920329924Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.000895018Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.08023835Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.161147508Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.256028946Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.3361206Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.415918844Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.496305826Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.576218855Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.658135216Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.754855953Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.832025425Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.912143958Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:33.991905787Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.073644579Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.152162118Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.232324747Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.31300165Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.391957813Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.47200857Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.552193344Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.631694084Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.712736875Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.792064591Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.87568537Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:34.952580826Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.032123327Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.111877027Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.191400872Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.272073998Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.351614514Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.434872253Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.511708701Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.592159235Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.671928871Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.752286221Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.831942066Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:35.912742552Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.008628472Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.088085948Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.167717952Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.263543296Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.34446295Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.423705482Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.504123984Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.586293945Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.663793978Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.759264153Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.840401824Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:36.920024292Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.000009801Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.079882222Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.16014706Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.256257044Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.335970104Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.415809533Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.496074019Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.575801703Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.655723724Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.751508172Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.831341713Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:37.91152431Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.007506966Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.087710523Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.167642976Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.26339248Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.345770569Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.423973995Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.50429896Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.585447543Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.664857019Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.759167096Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.839651774Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:38.920187396Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.001040235Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.078975788Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.15949317Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.239472823Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.319774621Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.399661826Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.4827867Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.559869229Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.639347729Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.719503734Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.799410427Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.87947232Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:39.959661734Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.0401739Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.119607952Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.200558678Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.280239675Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.359916095Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.43973786Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.519859594Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.600094511Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.679697459Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.759608792Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.843896677Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.920217764Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:40.999922728Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.08066539Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.159298289Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.258958231Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.33555887Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.415453051Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.496126273Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.575643334Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.657989807Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.751560298Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.831639536Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.91105794Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:41.991724602Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.071656927Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.151837732Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.250046696Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.329080491Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.407440941Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.5029875Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.583541138Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.663434807Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.759246614Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.843378658Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:42.919770369Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.000098983Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.079480715Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.159493072Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.257070002Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.33600719Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.419382176Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.511156313Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.591431134Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.671375555Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.75137684Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.847294664Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:43.927504941Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.008008435Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.087819192Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.167754077Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.248600067Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.327481446Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.407830348Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.48729432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.567907702Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.64709513Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.727556928Z", "value": 81.5},
{"timestamp": "2024-03-06T17:02:44.807414789Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:44.887470378Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:44.967410351Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.04741202Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.128953147Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.20755715Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.287621507Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.367555016Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.448669135Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.527088721Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.607381239Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.689027935Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.767434817Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.847582662Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:45.927484875Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.007718384Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.087444021Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.166850521Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.266469791Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.343583423Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.428044811Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.504556075Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.582946893Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.663604819Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.758934961Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.841472379Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.91950518Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:46.999598402Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.07935287Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.158617034Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.255106026Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.33677925Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.415793046Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.495796699Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.575353535Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.654822115Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.750846275Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.831330792Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:47.912003791Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.010499602Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.087034897Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.167099063Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.262239541Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.343052123Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.423221856Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.502931973Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.588724051Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.663488464Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.759088975Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.839949429Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.919226841Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:48.999313598Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.083719434Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.17612058Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.262360723Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.350127013Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.431008268Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.511468113Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.59105231Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.671489083Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.751791617Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.831122533Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.911188938Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:49.991251023Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.07136146Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.152241498Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.230922141Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.311692483Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.391853513Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.47206859Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.551603026Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.631226807Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.712105597Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.791406209Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.874743499Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:50.952893293Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.031005039Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.111427093Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.191794426Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.271505791Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.351335555Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.433038763Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.511224429Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.591364978Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.6717414Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.751233116Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.831220929Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.910649381Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:51.992425357Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.07149096Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.151121237Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.24705138Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.328374491Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.407403294Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.502453756Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.586765384Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.664159049Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.761122954Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.844504629Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:52.918950289Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.000519736Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.079075739Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.162579269Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.255364832Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.334541603Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.414766888Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.495193806Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.575022419Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.654572055Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.750427798Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.830566427Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.910569856Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:53.990645477Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.07267883Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.150409103Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.23038498Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.313486878Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.39054979Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.471079172Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.550880808Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.631284878Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.71220402Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.791093335Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.874012833Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:54.951327842Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.030548165Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.110513386Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.193299732Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.272516055Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.351001242Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.430817694Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.510453698Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.590571048Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.670482476Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.750814002Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.830662294Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:55.91116934Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.009376671Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.086855552Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.259770943Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.343145194Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.423038063Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.503105652Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.583521305Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.665091617Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.758970365Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.838982658Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.919070759Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:56.99956574Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.079326449Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.159888151Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.255826614Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.335553338Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.41610672Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.510351485Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.591314083Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.670910535Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.751876366Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.833658166Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:57.910839254Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.005929556Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.08665561Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.259128953Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.342872132Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.422789896Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.503035214Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.582884658Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.662665431Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.75839215Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.841249311Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.918963456Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:58.998330532Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.083302449Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.15857899Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.23913106Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.318541976Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.398267037Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.478561538Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.558917959Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.641617873Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.719111505Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.79922655Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.87865961Z", "value": 82.1},
{"timestamp": "2024-03-06T17:02:59.959770241Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.038915333Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.119204394Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.19997544Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.279583604Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.35918236Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.439136861Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.519204098Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.598405478Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.678608235Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.759249265Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.839190006Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.920103836Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:00.999203679Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:01.079100708Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:01.25113101Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:01.33698264Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:01.415103922Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:01.51018232Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:01.592785657Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:01.670614618Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:01.752714882Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:01.830922916Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:01.913909006Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.006437256Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.086948397Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.259087947Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.342458262Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.423175292Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.502836128Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.586060042Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.662618345Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.758919657Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.839035406Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.918771091Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:02.998915704Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.078551708Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.25104313Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.334400037Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.41456673Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.495385584Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.574538067Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.654518104Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.749635638Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.835821285Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.910558849Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:03.991129415Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.071494252Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.227513135Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.310580121Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.390910335Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.472358854Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.550999561Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.630978125Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.710798802Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.791093367Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.870133146Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:04.951087041Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.032128135Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.111103914Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.190850735Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.270909876Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.350775864Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.430627933Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.511068514Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.591907944Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.671131404Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.750826576Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.830535797Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:05.912568989Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.006391353Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.087568767Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.259093084Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.342194598Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.422783468Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.502756624Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.582555573Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.662379097Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.758127576Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.840921538Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.918939939Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:06.998622311Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.078980493Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.158300081Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.254042895Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.334617589Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.415933372Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.510150776Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.591415967Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.670312098Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.750486247Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.830324972Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:07.910382257Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.006636177Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.086570101Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.166870842Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.262184249Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.34284387Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.422569027Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.502857192Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.583638862Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.662495409Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.758091632Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.838530709Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.91831705Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:08.998471039Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.080699751Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.165237139Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.253941318Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.334231532Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.414093808Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.495021911Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.574873339Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.655270176Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.73553111Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.814508425Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.893754412Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:09.974418098Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.05484476Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.134443292Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.21395616Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.29612948Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.374570026Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.454342894Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.534409747Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.61453596Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.694520125Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.774263073Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.856243433Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:10.939756532Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.014409424Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.094366548Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.174635834Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.255186463Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.334048834Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.42084229Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.509971206Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.590746508Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.670392336Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.836190083Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:11.910399934Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.005702236Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.0896266Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.166861896Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.262041126Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.342788876Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.422202191Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.502341204Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.582507001Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.664804898Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.758542333Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.838216866Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.918254182Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:12.997927339Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.077949007Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.158130612Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.256800344Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.334499033Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.413698076Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.494185442Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.574146215Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.653794827Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.749664906Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.833835733Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.911011605Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:13.990141273Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.070099805Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.150494083Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.230396007Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.310022443Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.395108024Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.470497685Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.550180474Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.630270974Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.710409251Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.790096104Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.870857198Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:14.952739477Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.030351318Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.110413083Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.19040976Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.270753285Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.353874223Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.430324142Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.513070135Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.59352054Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.670519932Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.750114112Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.830078533Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:15.909874281Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.005734376Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.087546736Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.166248722Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.261687664Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.342376182Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.422220923Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.502465472Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.582170404Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.661886216Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.757581895Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.838519661Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.918107761Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:16.998330038Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.07915622Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.158488992Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.257244612Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.334232227Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.414013351Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.494871342Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.574301457Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.654230006Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.74974562Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.834176192Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:17.910775615Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.005588541Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.085780578Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.166016807Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.261513125Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.341979434Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.422969265Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.502347924Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.582005464Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.661988413Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.757627804Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.837367072Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:18.918025382Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.001734Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.0788764Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.157626035Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.238092664Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.318054685Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.398028865Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.479841609Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.558832908Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.637341294Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.717792116Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.798238041Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.877898141Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:19.957390145Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.039251657Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.119425902Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.19778456Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.277944404Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.359508412Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.438100894Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.519604229Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.599197673Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.677958892Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.75793912Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.837999989Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.917912313Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:20.998981408Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.078011331Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.160015243Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.25354759Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.334307116Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.41418216Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.509345294Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.589734995Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.669982936Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.752632705Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.830820835Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:21.914192845Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.010540813Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.087008204Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.16541627Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.261394893Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.344592407Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.421988119Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.501915227Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.584172644Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.662149029Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.757733796Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.838108041Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:22.927440285Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.013438827Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.093225552Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.1732693Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.254062234Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.334169215Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.414326052Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.51225655Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.592650187Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.670853581Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.750473905Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.829940885Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.909551513Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:23.990031742Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.072505159Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.149995399Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.229802956Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.309764752Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.389888437Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.469531545Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.54985187Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.630784548Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.709700071Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.789703756Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.869860272Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:24.949740213Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.029849498Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.109841758Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.191676422Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.269507367Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.349822316Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.42977432Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.509846517Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.589869626Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.669593662Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.750918629Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.830127848Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:25.911646479Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.00524001Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.085685551Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.171191677Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.261317042Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.346210879Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.422079037Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.501924225Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.582249126Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.662389995Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.757270344Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.83765835Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.918603476Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:26.998185304Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.0782183Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.157754528Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.253225438Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.33373482Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.413537608Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.512852588Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.590463053Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.66966648Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.750057141Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.829665497Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:27.910178079Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.005286236Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.086862564Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.166265831Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.261194372Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.341612266Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.421776047Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.501777939Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.582522329Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.665034562Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.757282234Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.837759392Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.917856804Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:28.997855177Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.078148878Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.157343281Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.240167162Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.355793146Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.429751861Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.509207672Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.594663718Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.69404289Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.78090937Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.86299661Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:29.948074383Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.022073066Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.120585997Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.197512269Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.28142092Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.357462998Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.441109856Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.517531839Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.598005124Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.688050169Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.777693678Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.858073843Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:30.967392904Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.076856381Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.15812282Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.253222145Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.335329449Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.414033964Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.510082411Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.589951823Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.676791871Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.765402834Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.845398454Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:31.934064169Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.023381181Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.101191358Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.181518179Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.261810984Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.341310252Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.421703025Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.502626071Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.581025305Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.662989569Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.756942556Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.845228783Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:32.933255328Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.013276677Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.093263913Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.17438712Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.253517459Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.333384503Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.415563167Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.508859898Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.589528959Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.669285123Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.749680809Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.829554701Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.911884181Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:33.992124218Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.069527994Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.14925571Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.229302179Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.309775784Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.389002027Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.47282175Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.550066006Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.629505594Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.710169279Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.789375843Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.870154696Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:34.949619692Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.034506232Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.109242804Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.189209465Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.269500318Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.356350317Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.44469904Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.524637508Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.611004499Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.685739343Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.765164306Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.845239127Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:35.924964539Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.005405792Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.085720133Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.178428063Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.262044105Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.340999116Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.420911088Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.50144847Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.581885403Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.66130931Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.76993717Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.852875068Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:36.932961408Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.013353093Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.109884997Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.188901608Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.273503956Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.353280952Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.433294493Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.50925241Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.59223386Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.669335139Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.749684489Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.829111628Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:37.917756255Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.005371536Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.085211636Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.164865816Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.260740663Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.341372124Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.422224194Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.503603977Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.580986185Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.662189871Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.765904987Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.854599246Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:38.935675668Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.012985972Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.095301148Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.174389247Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.25556231Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.333343302Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.423006619Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.50918673Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.592083411Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.673358905Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.749418455Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.829073371Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:39.920487314Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.008380196Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.08578474Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.164950759Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.246046253Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.32494008Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.412418625Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.501054227Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.58093628Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.661504285Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.749877519Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.840078437Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.917500613Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:40.997507561Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.0790524Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.157047953Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.254918323Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.332893364Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.415223645Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.508495255Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.5910008Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.669136577Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.748998213Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.830982605Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:41.909339471Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.004805933Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.084937297Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.16519839Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.260391892Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.340459064Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.425297221Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.501326242Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.583794347Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.661446123Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.756748265Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.837962832Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:42.927724068Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.012693681Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.09309103Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.180438502Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.26828396Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.348947645Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.429832547Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.508828838Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.592791985Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.669333039Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.752191961Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.839059976Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:43.924650806Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.004757243Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.084860511Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.165020132Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.246144554Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.327287344Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.404975409Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.484557909Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.564811129Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.644756958Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.725042851Z", "value": 82.1},
{"timestamp": "2024-03-06T17:03:44.804676774Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:44.885804973Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:44.966118226Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.044800692Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.124669528Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.205226173Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.284957057Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.364701605Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.448381488Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.525270639Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.604822802Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.684689399Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.766753406Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.8449624Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:45.924787652Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.015498042Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.100572615Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.18497125Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.260936112Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.345972029Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.421160281Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.51478866Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.599661921Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.680386182Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.764508113Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.856073289Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:46.933591305Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.035257905Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.108777675Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.192363381Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.279782662Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.365799892Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.444639703Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.525338812Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.604928736Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.685115236Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.769425712Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.857516354Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:47.945025202Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.02197269Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.10067666Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.181559738Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.261079261Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.340881185Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.421290086Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.503750831Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.585298198Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.660822771Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.756202576Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.836530837Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:48.919347582Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.012858969Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.093710975Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.173919075Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.262550518Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.348189252Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.429532234Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.511986163Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.59119263Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.672910813Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.74883449Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.830244513Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.909452836Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:49.990585354Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.075844407Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.167779119Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.245932369Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.328786618Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.408208669Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.49114279Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.59101118Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.676784921Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.784177803Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.868103478Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:50.949603549Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.030502306Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.116563505Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.2125476Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.300309089Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.381482119Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.476843781Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.556904937Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.637093518Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.733085773Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.815504949Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.893483574Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:51.988051442Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.068783256Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.149102845Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.244644827Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.3252984Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.405252932Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.500485858Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.581006535Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.663369615Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.756707177Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.83819464Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:52.917832852Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.001571134Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.076912283Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.156347614Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.252030365Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.336652201Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.412766982Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.508360261Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.59055886Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.668492269Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.749269459Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.828833175Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:53.908935803Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.00364732Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.084538141Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.241512705Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.324423818Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.404713455Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.484918355Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.564575735Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.644793628Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.725661186Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.806037894Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.884803817Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:54.964200268Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.044332464Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.124219797Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.204386009Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.284474878Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.367667719Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.44448791Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.52417857Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.604280558Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.686044278Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.764593335Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.844386907Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:55.930439818Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.005003301Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.084392616Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.256887045Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.340370799Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.421158325Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.500697528Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.582899584Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.66111565Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.75688448Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.836602884Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.916649096Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:56.996935725Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.076458992Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.157679159Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.252995028Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.333446745Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.412692316Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.508309658Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.588360191Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.66998183Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.758608344Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.844387814Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:57.924129194Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.004934735Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.084513939Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.256883824Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.339943897Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.421462016Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.500174658Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.580333511Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.660444651Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.756436106Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.836801199Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.916647539Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:58.999040699Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.078413982Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.156125374Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.236310563Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.316661032Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.396288811Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.476889681Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.561640285Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.637101881Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.716767709Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.796648385Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.876631749Z", "value": 82.4},
{"timestamp": "2024-03-06T17:03:59.956046729Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.037901872Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.121464506Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.198279417Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.276958107Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.356370142Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.435985538Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.516167206Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.596157291Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.676252783Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.756337779Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.836169207Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.916462332Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:00.996870049Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.076718309Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.157021354Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.252632136Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.332591468Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.412240655Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.507541805Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.588071314Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.668058806Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.748665435Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.831469668Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:01.909296645Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.003550593Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.084223782Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.164161034Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.260119081Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.340344397Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.423569175Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.504241404Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.580516762Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.661003423Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.7561359Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.836592833Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:02.916866246Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.003398325Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.091960071Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.172603949Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.252536593Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.332381205Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.412543321Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.507978391Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.589940542Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.668409536Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.749567654Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.828744041Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.908673421Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:03.988458737Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.068557525Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.151122174Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.228442429Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.309262787Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.388008069Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.468220618Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.548327694Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.628381394Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.708829623Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.788368123Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.869147968Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:04.948234211Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.028431239Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.10846766Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.188212239Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.271065688Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.348407576Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.427984475Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.508181024Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.588198468Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.668252616Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.748866318Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.828574833Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:05.908292597Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.003737235Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.084436568Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.164213596Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.259970746Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.340023454Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.422940743Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.500110503Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.580272107Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.66040968Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.755857069Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.8371277Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.916255862Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:06.9997424Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.076690271Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.156990308Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.251897473Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.332720198Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.412180842Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.507584135Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.588368557Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.668059248Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.748536341Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.828231097Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:07.908193181Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.003635899Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.084098272Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.16520791Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.259903906Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.340137831Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.420284587Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.500482127Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.579945011Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.65953535Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.759890044Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.837982397Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.918881475Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:08.996108226Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.076705831Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.156608555Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.236392815Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.318224054Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.396353527Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.476204251Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.558099874Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.636436388Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.715822663Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.796269836Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.876491824Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:09.956216532Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.036566073Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.118968513Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.196490241Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.276221637Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.356546409Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.436165133Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.516337809Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.596195861Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.676079481Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.756120029Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.8354272Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:10.917224359Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.012186884Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.092345064Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.171993612Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.252482609Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.332130132Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.412419321Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.509325913Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.587838651Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.668041311Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.748536164Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.828043175Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.907679915Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:11.988202736Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.068337972Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.148967993Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.243743862Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.324092859Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.404196415Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.499405436Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.579967745Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.663159915Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.756514725Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.83594676Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.916034732Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:12.997358738Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.09155275Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.171856179Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.254095514Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.333275837Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.411656415Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.49352151Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.572083879Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.652252652Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.747719146Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.831460596Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.908342611Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:13.98810127Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.067948474Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.148382495Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.228085251Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.307718502Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.389482733Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.468168559Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.548782548Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.628352248Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.708206267Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.788044511Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.868008803Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:14.951666445Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.028208236Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.107588687Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.187601843Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.268119Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.348128636Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.428440769Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.513095052Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.588983626Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.669017966Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.7480436Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.827954612Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.907549912Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:15.987922716Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.068327009Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.148080037Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.243368994Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.324112391Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.404115755Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.499433897Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.579874574Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.663047447Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.755605904Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.835992852Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.915582616Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:16.996075069Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.075932929Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.155830084Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.259666608Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.347414177Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.427804645Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.507854026Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.588590511Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.667990066Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.7638092Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.844856662Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:17.925137658Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.004457629Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.084144321Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.164076485Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.259448706Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.340014535Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.438355786Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.515893578Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.595746317Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.675853138Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.755765718Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.835825594Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.916629791Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:18.996781507Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.075966982Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.155566473Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.235689582Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.315742322Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.39592255Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.47563657Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.561269991Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.636500931Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.715564006Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.795786442Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.87580283Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:19.955990547Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.03585439Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.117893566Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.195944319Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.275643298Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.356008071Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.436486956Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.515642574Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.595383058Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.676270935Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.756042171Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.836151103Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.916002595Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:20.996240263Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.076226475Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.155660911Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.254947794Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.331874385Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.41204847Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.508281876Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.58796412Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.667895548Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.763139129Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.846454051Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:21.923578018Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.003621926Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.083627946Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.163527438Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.258915563Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.339472464Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.421252407Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.500082617Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.579863837Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.65913328Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.755456479Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.835806851Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:22.916245864Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.013606889Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.09191297Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.17171083Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.251879858Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.331556309Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.41224761Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.507523512Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.59245002Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.668416161Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.762628829Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.843649954Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:23.923665798Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.003455402Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.083281518Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.16597375Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.243584342Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.323605818Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.404589248Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.483698722Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.563671206Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.64357041Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.727796981Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.803936115Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.883631734Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:24.963962555Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.043777438Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.12370573Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.203491782Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.285363181Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.364138863Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.44372293Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.523636886Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.603568282Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.683567358Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.763520482Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.845557321Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:25.923343306Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.002926509Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.083468114Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.163434742Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.258956371Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.339638808Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.421146559Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.50034493Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.579775909Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.660262537Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.755622055Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.835922315Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.915455726Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:26.997941718Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.075677847Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.155665115Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.250991672Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.33140566Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.411377408Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.509788867Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.587556451Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.667046598Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.76252842Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.843371689Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:27.923173005Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.003031856Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.08385183Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.164140762Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.259055191Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.339536507Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.419423999Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.499676836Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.653175681Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.740388209Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.819621331Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.899413303Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:28.981454942Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.059787008Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.13865325Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.246277715Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.332724002Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.411221635Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.491455944Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.571237451Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.65152472Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.73198882Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.811450455Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.895510914Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:29.971908544Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.051621891Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.131590567Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.211561707Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.290934734Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.37061861Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.455852926Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.531768955Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.611477183Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.69338263Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.770896678Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.851390282Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:30.931244878Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.013659062Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.09112863Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.171234266Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.25225824Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.331263522Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.411143206Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.506365123Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.590158221Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.667546764Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.762809226Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.843544975Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:31.922912946Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.003487958Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.083812251Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.165906882Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.259011676Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.339510049Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.421170279Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.499663529Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.579870797Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.659361328Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.757097201Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.835567987Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.915474902Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:32.996398236Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.07522147Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.156090019Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.251247872Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.33393892Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.411556488Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.506552837Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.587630219Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.667170734Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.762420267Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.843251984Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:33.925646968Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.003261528Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.082839099Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.163256448Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.243210564Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.323137831Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.403616684Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.48509573Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.562587858Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.643278391Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.72360886Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.803649856Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.883558723Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:34.963189031Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.044692301Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.124145168Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.203343763Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.284629721Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.368154146Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.444984961Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.523501987Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.603321702Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.682271976Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.762938733Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.843438642Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:35.923217398Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.005297981Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.083139517Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.166443047Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.258999487Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.339206435Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.419900264Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.515165797Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.595792522Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.675198573Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.758993815Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.835405397Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.915136249Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:36.995196989Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.074954912Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.159083051Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.251485123Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.331622439Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.411154955Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.506453704Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.589186672Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.667168753Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.762876078Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.842647986Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:37.92621574Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.003567611Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.083403711Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.163088674Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.258535743Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.339165348Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.419252424Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.502084433Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.579546385Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.659101972Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.755328626Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.834642773Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.914547641Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:38.995282878Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.074591201Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.154615012Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.235021193Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.315095117Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.394931632Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.4748957Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.55502636Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.637319008Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.715382625Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.794895012Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.875001736Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:39.955802285Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.034934383Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.119471323Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.197396187Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.275174651Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.354996575Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.435005859Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.515283559Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.594387401Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.674922126Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.755604787Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.835238934Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:40.91531945Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.009943414Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.090631355Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.170368287Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.251537636Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.331099176Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.41121806Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.506534249Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.586592493Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.666659729Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.762140526Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.843034867Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:41.922847831Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.002878203Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.084085888Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.163429923Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.258219839Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.339309093Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.424268817Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.499088364Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.57901224Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.66019823Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.754567505Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.835005014Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:42.917303198Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.010855448Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.09089302Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.180067471Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.266509597Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.347174562Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.426275972Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.507141833Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.587791054Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.667086673Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.762124302Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.842871155Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:43.92260207Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.002850682Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.082914366Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.163974276Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.242287109Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.322924714Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.402951246Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.482948369Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.562910901Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.642654584Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.723099965Z", "value": 82.4},
{"timestamp": "2024-03-06T17:04:44.803231649Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:44.882779588Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:44.96313636Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.042852236Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.122828432Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.202954932Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.286459933Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.363107899Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.443184991Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.522861859Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.60285719Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.682920074Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.762930062Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.846253783Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:45.922974486Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.002431929Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.082562237Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.163376482Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.258008446Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.338621699Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.421211819Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.499221643Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.578839022Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.658877618Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.754191023Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.834917044Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.914615512Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:46.999235523Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.074983136Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.15431293Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.249873504Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.330876357Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.410946505Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.505691141Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.58865355Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.667087727Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.762239692Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.842806833Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:47.922565972Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.004060922Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.08311174Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.164259586Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.257931836Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.33805696Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.418831525Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.498910089Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.578415564Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.658510128Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.759968951Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.835105171Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.915147191Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:48.995715132Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.074290077Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.158106599Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.241270288Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.342084086Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.427443907Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.506852742Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.587745003Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.666658317Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.747672658Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.827079445Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.909747581Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:49.987131901Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.066384415Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.146083906Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.229128459Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.306748907Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.388182865Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.468423669Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.546514358Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.627505691Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.708037856Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.78712125Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.866141252Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:50.946121672Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.028458416Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.106537616Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.186576756Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.267034169Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.346428315Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.427520417Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.50706922Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.590247277Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.667239756Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.761618087Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.842113292Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:51.922047407Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.002138995Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.082550872Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.254991156Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.338346045Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.418379969Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.498880517Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.578748265Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.658581676Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.756171085Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.842627227Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:52.929640171Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.011821906Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.09079266Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.170290551Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.250806107Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.330128158Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.411505412Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.505671327Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.588479496Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.666222024Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.761569573Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.84249729Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:53.922056557Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.006499352Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.083270678Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.239989144Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.321953279Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.403277669Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.482315687Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.561823658Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.643905009Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.721958994Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.803291416Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.882804027Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:54.964569697Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.047250057Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.122372101Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.20532251Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.282278284Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.361637391Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.441771539Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.521695255Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.602304507Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.68193203Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.767905292Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.842267622Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:55.922368298Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.007828247Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.08240789Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.254833966Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.338252279Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.419615133Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.49934832Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.579041731Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.659002471Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.754375588Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.834435432Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:56.916211791Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.014228016Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.09108267Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.170176753Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.250879381Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.330612249Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.410598908Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.506661627Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.589030018Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.666563874Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.761969535Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.842388227Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:57.921972678Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.002872363Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.082466926Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.254576842Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.338022579Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.418368695Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.49901318Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.578199966Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.65905498Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.753515935Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.836655944Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.915850282Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:58.994053195Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.073819022Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.230952337Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.31404777Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.394301182Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.475998564Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.554814374Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.634497769Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.714324845Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.794324336Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.874107764Z", "value": 83.1},
{"timestamp": "2024-03-06T17:04:59.956387323Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.03475686Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.114849568Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.193965986Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.273861286Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.355253579Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.434054253Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.519479834Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.59739737Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.673921848Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.753632859Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.836998308Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:00.915219813Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.014270632Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.106970209Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.186058627Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.265712582Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.347101324Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.425892142Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.510461049Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.586226517Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.667135227Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.761354806Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.841702522Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:01.921807198Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.001747745Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.082133318Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.254177377Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.340727279Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.498177202Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.577890101Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.418369839Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.753524566Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.657743929Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.835049885Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:02.918030661Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.013234434Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.169876836Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.25033444Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.32935425Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.090096736Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.410136207Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.507035598Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.587098642Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.6658181Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.761485009Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.842338966Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:03.921887385Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.00161206Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.08393386Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.238640386Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.321730475Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.482232179Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.401882223Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.56201375Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.64217017Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.723689792Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.882460614Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.801737281Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:04.962449449Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.042040556Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.285104796Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.201785459Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.121722927Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.364340095Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.442473695Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.521575393Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.601968838Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.681864073Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.761787789Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.845790487Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:05.922161236Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.002011416Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.081889307Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.254149079Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.337669024Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.418331845Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.500792588Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.577829995Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.657795919Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.753841581Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.8338372Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:06.915605495Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.009365777Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.093852956Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.170423194Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.251095967Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.329909664Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.414051435Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.505939074Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.586784359Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.668592334Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.761104006Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.841729386Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:07.92193995Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.001667538Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.081684245Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.162382906Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.259521434Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.337818619Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.418867424Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.497997986Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.577759429Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.657960809Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.753357798Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.835229037Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.914521103Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:08.993792754Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.073533365Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.154083161Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.233222875Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.315656483Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.396469672Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.473606343Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.55353425Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.633680238Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.71392261Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.793745621Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.873648953Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:09.95563264Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.033952577Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.122072722Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.209439329Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.289742533Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.370272778Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.449919565Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.532095476Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.609972468Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.69005292Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.769852635Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.849614526Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:10.92987789Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.01509643Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.092137005Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.170090989Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.249829616Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.329568724Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.410635833Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.505313333Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.585941753Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.66936077Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.761069849Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.841603294Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:11.92101488Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.001602213Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.0814898Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.162239085Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.26153144Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.337894446Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.41803077Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.49820015Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.57761132Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.657676924Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.75408601Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.835989921Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.913776225Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:12.993943461Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.073658184Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.153644651Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.249167817Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.329773133Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.413117686Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.505081357Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.586945332Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.666296503Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.761007058Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.841765047Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:13.921960091Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.002459391Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.082656707Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.16330132Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.24232593Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.321812364Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.401992496Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.481239699Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.563735514Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.641971227Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.721588734Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.80175933Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.881495109Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:14.96146628Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.041508172Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.123635635Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.201736851Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.28142911Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.362379868Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.44157779Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.52414199Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.601867973Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.686029328Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.761859244Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.84161096Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:15.921649683Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.002161112Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.081787514Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.16151123Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.259917503Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.337922816Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.417810147Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.497910823Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.57770401Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.657682317Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.753212586Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.837312597Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.91367381Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:16.993973014Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.073401081Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.1534703Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.249526202Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.32942563Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.412638919Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.505113471Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.586120452Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.666422824Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.761139427Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.841461096Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:17.921374155Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.002395568Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.081591378Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.161412374Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.257016371Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.337860824Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.417897403Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.497841663Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.577872034Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.657388869Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.753360355Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.833711975Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.913351818Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:18.993584302Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.075629588Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.153240404Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.233219607Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.313327355Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.393394975Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.47334125Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.553968551Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.636682063Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.714098158Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.792982192Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.8735461Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:19.953372119Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.03534387Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.115236769Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.199153355Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.275467913Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.35402289Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.433802989Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.513392208Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.593798644Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.673512599Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.755338494Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.83338531Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.913488673Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:20.993965958Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.07347396Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.153248012Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.249401674Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.332423858Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.411978069Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.505742767Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.586559316Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.665388309Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.760982546Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.84223772Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:21.924255231Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.001289693Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.081348545Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.161421861Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.256852705Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.338087495Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.417724298Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.499553456Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.577432304Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.657373012Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.753016977Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.833359317Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:22.913308184Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.008834901Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.091889982Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.169344541Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.249618529Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.329434468Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.409107623Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.504567012Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.595161689Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.682393224Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.761453002Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.841687246Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:23.921011024Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.001416117Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.081072024Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.161121435Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.242199104Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.321052194Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.400823781Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.481151433Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.561412589Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.641454864Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.721403028Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.803739291Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.881429179Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:24.961286878Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.041033793Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.121306085Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.200923016Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.281337388Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.364243828Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.441282867Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.521182582Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.601231194Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.681014749Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.76113152Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.840961763Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:25.924316812Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.001319371Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.081349774Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.161243058Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.272794153Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.353503758Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.433652337Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.513068468Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.59343324Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.673253531Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.753185982Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.833460258Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:26.91386375Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.008601122Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.090479273Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.169965931Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.249311918Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.328785904Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.408649555Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.505202834Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.585254518Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.667469565Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.760683286Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.841087162Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:27.921141501Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.001224833Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.081030244Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.161089768Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.257784038Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.337288073Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.417372909Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.49739672Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.577364723Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.657192727Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.753455957Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.835723388Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.913927356Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:28.993301663Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.074122468Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.152775013Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.2328162Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.312950508Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.408036136Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.489179693Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.568651056Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.649061076Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.728993719Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.809182715Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.889210751Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:29.971534278Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.049978375Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.128927976Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.209402445Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.289148272Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.369220019Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.448917878Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.53066662Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.60837654Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.68902048Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.768855044Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.848900423Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:30.928662058Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.008895054Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.091437494Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.170401975Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.249588153Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.328985788Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.409254208Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.504389692Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.584858784Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.667538792Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.760188544Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.840992229Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:31.92066212Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.001062124Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.080940399Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.161105427Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.260246165Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.336737331Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.416680534Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.496810874Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.577958527Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.656590624Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.753406847Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.851606017Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:32.928544639Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.009063779Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.08892647Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.168975402Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.249485038Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.329048209Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.411073176Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.504543185Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.584574069Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.665696762Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.760385141Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.840892313Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:33.921074461Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.00295338Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.081906917Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.237628293Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.320563149Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.400710193Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.480967637Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.560945048Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.643835584Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.721621728Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.801238947Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.880802949Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:34.96129569Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.040541676Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.120702447Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.201840117Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.280881558Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.360997402Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.441766495Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.520769376Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.600674756Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.681826409Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.761010827Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.84109851Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:35.92098533Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.000361396Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.080539928Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.252961747Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.338252031Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.41694144Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.497293764Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.576869511Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.656756906Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.753695817Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.833007403Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:36.913101807Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.007603818Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.088615599Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.169074963Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.24863103Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.328952889Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.408268092Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.506261149Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.584742205Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.664633249Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.76018019Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.840773122Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:37.920844165Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.001249033Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.082163374Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.253014343Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.33681416Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.49713404Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.417547925Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.576630522Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.65695059Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.753621629Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.833083551Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.912642146Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:38.992769605Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.072361672Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.153318989Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.23455621Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.313445172Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.392341301Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.472706009Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.552590332Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.632686048Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.713684485Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.792826727Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.874189836Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:39.952658861Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.032694033Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.112736756Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.192556695Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.271900249Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.352526462Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.433525795Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.512848165Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.592756328Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.673105612Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.752742927Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.832522002Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.912644213Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:40.996200414Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.073996894Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.153727041Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.248231836Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.328059807Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.408644291Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.504990754Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.586069415Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.664851272Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.760193605Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.840459176Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:41.920289835Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.000899888Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.080406482Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.163335962Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.256036851Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.336616503Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.416610394Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.496477021Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.576700161Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.656458852Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.754865669Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.832643141Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:42.912442984Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.007830981Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.089229258Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.168485452Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.249549681Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.330268758Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.408880951Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.50360469Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.586367098Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.664581531Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.759942199Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.840542523Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:43.923127459Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:44.000781122Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:44.085470349Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:44.237269479Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:44.320322863Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:44.400314002Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:44.480689558Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:44.564135007Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:44.640825885Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:44.720312959Z", "value": 83.1},
{"timestamp": "2024-03-06T17:05:44.800896196Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:44.880360486Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:44.960477321Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.040942286Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.121119601Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.20074466Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.280628279Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.361102075Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.439924956Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.520481377Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.600509156Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.682151562Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.760583755Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.840531342Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:45.920644561Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.000889173Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.080199127Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.25255317Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.340583234Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.416841824Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.498000741Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.576439014Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.656965834Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.751565829Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.832569962Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:46.913753135Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.007889066Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.088868398Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.169027538Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.248941717Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.329107481Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.408455387Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.50563657Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.584918332Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.664488095Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.760037788Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.840019743Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:47.920360995Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.000451558Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.08079873Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.160369069Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.256106506Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.33640827Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.416535025Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.496613908Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.576403735Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.658015485Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.751907383Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.832256219Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.912211038Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:48.992302146Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.074872393Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.228988454Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.313820241Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.392628435Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.472490102Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.552544121Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.632354396Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.712325535Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.792527587Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.880065778Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:49.967497858Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.050127817Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.204878407Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.288061104Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.368147379Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.448704311Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.531982112Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.608925662Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.688364001Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.768172196Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.848262567Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:50.930248557Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.008055757Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.089178834Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.168448276Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.248756472Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.328713755Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.407948765Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.503418746Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.583991902Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.664703586Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.759596158Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.840652291Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.921211719Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:51.999884808Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:52.079698507Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:52.252417735Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:52.336987953Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:52.416322611Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:52.496463607Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:52.576174234Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:52.656008349Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:52.751507385Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:52.831737469Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:52.914906853Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.007526909Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.089184995Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.167898404Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.248054248Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.327789867Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.407717742Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.488649139Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.568467605Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.647907704Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.743151668Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.824054841Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.903716219Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:53.984962145Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.063996386Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.220718723Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.304801293Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.383373966Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.464830484Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.54401487Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.624609882Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.703680028Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.783645823Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.863651618Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:54.943815877Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.023623016Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.103619308Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.188889303Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.264019379Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.343537845Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.423523576Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.503626012Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.583867135Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.663641378Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.746053193Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.824129257Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.903625068Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:55.999354697Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.084745109Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.176000554Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.255937966Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.33569464Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.418477912Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.496278616Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.576046139Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.65589667Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.751770587Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.83187251Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:56.913495684Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.007473278Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.088226627Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.16858183Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.248218665Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.328087788Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.407807791Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.510568087Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.584118672Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.663868819Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.759538639Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.840100884Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.919913751Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:57.999919226Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.081343935Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.252275544Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.33574512Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.416318373Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.49673044Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.575393001Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.655711629Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.754151023Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.831986862Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.911614321Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:58.992163253Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.071647127Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.229051257Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.312699458Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.396540524Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.473418794Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.551794667Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.63949657Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.728653101Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.808652944Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.887820018Z", "value": 82.1},
{"timestamp": "2024-03-06T17:05:59.976226275Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.063150641Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.220502835Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.303371259Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.384096095Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.463367937Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.544358022Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.625343659Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.704325324Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.783713871Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.864007954Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:00.943867157Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.023685272Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.104510717Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.188230022Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.264100482Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.343820005Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.423817192Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.503795723Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.583992431Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.663611185Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.763480341Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.839538066Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.919273076Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:01.999890105Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.080843069Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.159205639Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.254940765Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.339248658Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.416555218Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.496283353Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.575654848Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.655650824Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.751363294Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.831956807Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:02.913996277Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.007144677Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.09011645Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.167535497Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.247658089Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.327500744Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.40737207Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.503904644Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.583297022Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.663853571Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.759235543Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.839598458Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:03.91944236Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.000112318Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.079989372Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.236293366Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.319487507Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.39964786Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.480034742Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.559756594Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.63960056Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.720572056Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.801569408Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.879943407Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:04.959673036Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.039683626Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.119481702Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.199938952Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.280340265Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.359491135Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.43969443Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.519607803Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.599593176Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.679795448Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.75978911Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.840812765Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.91988133Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:05.999757326Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.081132344Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.251747255Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.335137972Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.415717398Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.496997695Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.576192724Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.656014927Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.751121948Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.831335611Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.911538522Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:06.9925392Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.071652979Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.151495053Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.247162686Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.327710815Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.407542233Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.503073641Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.583330951Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.716840993Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.791446537Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.871282851Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:07.952003942Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.031818463Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.111581655Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.191849717Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.27252911Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.351665576Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.43180666Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.511853439Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.591868666Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.671678803Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.751690861Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.834386594Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.911933669Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:08.991390234Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.071269939Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.228180712Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.311186238Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.391740317Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.474773716Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.551701616Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.631652841Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.711501857Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.792081184Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.871486995Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:09.951513997Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.031751017Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.112110756Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.191980668Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.271867731Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.351440584Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.431481217Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.512551555Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.591528242Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.67143393Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.751407618Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.831804383Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:10.911421299Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.006840766Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.089570256Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.167685877Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.247734957Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.327572643Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.407640155Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.502985572Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.584114022Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.669778707Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.759238948Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.839770401Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.919321684Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:11.999491501Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:12.079399554Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:12.254836674Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:12.336195525Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:12.415749527Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:12.495987152Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:12.574900508Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:12.655631129Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:12.750865888Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:12.831401084Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:12.913023906Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.006574169Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.087089043Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.244472004Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.327298485Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.414408909Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.502956307Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.58484329Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.663533059Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.759298222Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.839626694Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.919343481Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:13.999424143Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.081190516Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.251360221Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.335222518Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.415666318Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.495328831Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.575223347Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.655180263Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.73585213Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.81735514Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.895484487Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:14.975465147Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.055329645Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.211935828Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.295184261Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.375381979Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.458825038Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.535540322Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.615259315Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.695520201Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.775263385Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.855265325Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:15.935526306Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.016974531Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.095682249Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.175727868Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.255271914Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.33549955Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.415604337Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.496306666Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.576792993Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.655075011Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.750922443Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.830953278Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:16.911293459Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.006748727Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.08740683Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.170048888Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.262523679Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.343177046Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.423602891Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.503091607Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.583010856Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.663528798Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.760345869Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.839835481Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.919451559Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:17.999320087Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.079373992Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.159172182Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.254563575Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.335381743Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.415088924Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.495557585Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.575186461Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.655048236Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.750900626Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.831169252Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.913456618Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:18.990931747Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.07036926Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.150622078Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.23079035Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.310983487Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.392126905Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.474196635Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.55243497Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.631326878Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.711891123Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.791205531Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.871359916Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:19.951550813Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.03271775Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.113762414Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.191447783Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.271255187Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.352968017Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.430627337Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.511019515Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.593297855Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.671315259Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.761380583Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.84700401Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:20.927195546Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.007246409Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.087755675Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.169992957Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.2475645Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.3278713Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.407548462Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.502818218Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.583178587Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.66357054Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.758864745Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.850045023Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:21.934214355Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.015026056Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.095199893Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.175103905Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.255310639Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.335056409Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.414647553Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.495187474Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.576716653Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.65533854Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.750598183Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.831142201Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:22.914177249Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.006988549Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.088537343Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.167398848Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.24691607Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.32699013Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.407183071Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.504337451Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.584084532Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.663226839Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.75861957Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.83914445Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.919068748Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:23.999521436Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.079694408Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.15972853Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.239432762Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.318981088Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.399694833Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.480570275Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.55898387Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.643049646Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.719510104Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.799430593Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.879090056Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:24.959072914Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.039031164Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.118594593Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.199834037Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.279173593Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.359062241Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.438960393Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.521630027Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.599623361Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.679227879Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.763557337Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.839444059Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.919522885Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:25.999066634Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.078645295Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.158818648Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.25618829Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.335042336Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.415026056Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.495815735Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.57478783Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.655043072Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.750595193Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.834615943Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:26.911994615Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.006430341Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.087200051Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.166994681Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.247287939Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.327298762Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.40829193Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.502501798Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.583437013Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.663152762Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.75832779Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.839629921Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:27.919079139Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.002429194Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.080595679Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.15917804Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.254109993Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.334898806Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.414825084Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.495711274Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.579302258Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.654788334Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.750443557Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.831035153Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.910936182Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:28.991144574Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.070596446Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.15386781Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.231260175Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.312232925Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.392603302Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.471257502Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.550954977Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.631271433Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.721431116Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.80623763Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.886958954Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:29.982369374Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.06296932Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.142890411Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.223085233Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.306046321Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.383489053Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.462619321Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.543110562Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.622607778Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.702584774Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.783101711Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.865089573Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:30.943209176Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.02296537Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.102378071Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.183529317Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.26288237Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.344153585Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.425487201Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.503007149Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.584262204Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.669255021Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.758412805Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.838388264Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:31.918379307Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.00099991Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.079437786Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.159270011Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.254416457Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.334898255Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.41427102Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.494321006Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.576123937Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.654620501Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.751068527Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.831098738Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:32.910796913Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.006147873Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.086813448Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.166801481Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.246655241Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.327510994Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.406923246Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.502426718Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.583286823Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.662427104Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.762462266Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.839226685Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.918632569Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:33.998504409Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.079331809Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.158389657Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.238668827Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.320823695Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.399254465Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.479236129Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.558822653Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.639171169Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.718934079Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.79924893Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.880863889Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:34.95941674Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.041163188Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.119692517Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.198215255Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.278793083Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.358641721Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.439203614Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.518762265Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.598939705Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.678480564Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.75852386Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.838903799Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:35.918932694Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.0023045Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.079068629Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.158039338Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.253990234Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.334846368Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.414506043Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.495487843Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.579882089Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.65489689Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.750168452Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.830663975Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:36.910636453Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.006043824Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.086792212Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.168354688Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.248877602Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.326892813Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.406535623Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.50207461Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.582463891Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.662844052Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.761223002Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.83892413Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.919057728Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:37.998783195Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.07891052Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.159016885Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.254277917Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.340285745Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.416003846Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.495088889Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.574539057Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.654563565Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.750360442Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.830634489Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.91166867Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:38.991568986Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.070205609Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.149884545Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.230964774Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.310397884Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.39027039Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.472279076Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.550458798Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.630179367Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.710647559Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.790821571Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.870568028Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:39.95058604Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.03203776Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.112842754Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.191009131Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.271116806Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.350421754Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.430615574Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.510209453Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.592396443Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.670804071Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.750414301Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.830503673Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:40.910587156Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.006252637Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.086253398Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.243826003Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.327502573Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.406864705Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.50313611Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.58387691Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.66439534Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.757893537Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.842577253Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.919879973Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:41.999211289Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.078552203Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.158762757Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.254651982Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.334653894Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.416077964Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.495571871Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.57448107Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.654332421Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.750131469Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.830288167Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:42.910529313Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.006343785Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.087364938Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.167095423Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.246865236Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.342173911Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.423722364Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.518462521Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.6001608Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.678472072Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.757723993Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.839783779Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.918775409Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:43.998319236Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:44.078241882Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:44.235330156Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:44.318301949Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:44.398446677Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:44.478189993Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:44.558129183Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:44.638388887Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:44.719788123Z", "value": 82.1},
{"timestamp": "2024-03-06T17:06:44.799419758Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:44.878000407Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:44.958194991Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.038096292Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.119477638Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.197983854Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.279785844Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.358398108Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.438313617Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.518568745Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.598510142Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.678164656Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.758281702Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.839669992Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.918037519Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:45.998546057Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:46.078555933Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:46.250585939Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:46.333950438Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:46.414619424Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:46.496968586Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:46.574530824Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:46.654453532Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:46.74981926Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:46.830415317Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:46.910397482Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.005974763Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.087975601Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.166503895Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.24823369Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.326299676Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.405996813Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.501539885Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.584473979Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.666145757Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.757977852Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.838217873Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.91838983Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:47.998577339Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.078114346Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.250606239Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.337922772Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.414650409Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.498373693Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.574654542Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.65466592Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.749826972Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.830163249Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.913209279Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:48.99056137Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.070438922Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.149932983Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.22943482Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.310101692Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.390251823Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.472891512Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.550542228Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.630161954Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.710202868Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.790117957Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.87028604Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:49.950228041Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.032718897Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.111841209Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.190606367Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.270846545Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.350284765Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.430496271Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.510901668Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.59158681Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.67054941Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.750209999Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.845623818Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:50.926210208Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.006251825Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.085882301Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.166946007Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.246182559Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.328249089Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.406522113Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.504131951Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.582777395Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.662416959Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.762007903Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.8386484Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.918114043Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:51.998583087Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.078341819Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.158867759Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.25388986Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.337654261Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.414302501Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.494491894Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.574196514Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.65436773Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.749456264Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.830140765Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:52.912234142Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.010544625Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.086162743Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.165675937Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.245780367Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.325740349Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.407233592Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.508462596Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.582337947Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.662183751Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.757294588Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.838022224Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.917831964Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:53.997700969Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.087027913Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.173675313Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.253641598Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.33382046Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.413928762Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.49385863Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.574072788Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.656080179Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.734217263Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.813658295Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.89373194Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:54.973850066Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.053613468Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.133621864Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.215013792Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.293594527Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.376791687Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.453752856Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.538843089Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.613842224Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.693747387Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.776321182Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.854406169Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:55.933787583Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.013688554Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.094028823Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.173896385Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.254212271Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.336729872Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.414610696Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.512237936Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.590180521Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.669604718Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.750214366Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.830359403Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:56.911162173Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.005653289Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.086358585Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.16604416Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.246215691Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.32612466Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.406244959Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.502616315Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.581927743Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.661917705Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.75728022Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.839637819Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.918037654Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:57.998208002Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.079206643Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.158327573Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.253424132Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.333842513Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.413810809Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.494178981Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.574576082Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.655455715Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.748977668Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.829358032Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.910450243Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:58.989639845Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.069668269Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.151355492Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.239274802Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.328688014Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.406277633Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.485518082Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.567551548Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.646258072Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.728129745Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.808390843Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.889973041Z", "value": 81.2},
{"timestamp": "2024-03-06T17:06:59.965744212Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.045523545Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.131239379Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.20633019Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.285917746Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.366967778Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.44594Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.526088904Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.605975694Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.685757363Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.766118238Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.845978211Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:00.925607239Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.005339564Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.085723413Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.165441785Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.261880209Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.341608372Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.421692443Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.504489498Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.583253845Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.662545333Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.756890714Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.837733832Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.917868047Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:01.999126944Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.077659545Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.157295002Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.253044587Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.333653814Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.413691867Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.494313926Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.574821103Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.654185903Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.749645853Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.830053702Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:02.90952663Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.005508953Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.085547934Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.16650369Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.261328466Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.341828986Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.421987104Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.502205702Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.581872583Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.661625001Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.759646253Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.837866018Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.917797317Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:03.997460838Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.080067905Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.161155566Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.237881652Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.324798292Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.413563237Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.533580266Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.621198417Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.701665272Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.781302616Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.861347036Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:04.944930815Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.022031752Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.101978794Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.181446184Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.261326313Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.341179978Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.421687249Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.503600612Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.581878167Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.661704248Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.742028317Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.822550852Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.901642238Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:05.997212618Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.081181486Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.159192382Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.253457565Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.335783443Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.414149222Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.494089607Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.573724485Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.655390389Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.74941141Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.829705878Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:06.909946362Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.005491812Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.086607567Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.166494734Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.263643494Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.341694421Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.4210932Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.501776278Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.581899672Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.662146619Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.757501506Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.847306201Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:07.934108501Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.013466192Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.093940692Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.173416239Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.253139628Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.333905458Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.418153303Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.508708915Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.589661787Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.669720603Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.750069502Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.830439713Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.909677977Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:08.993127575Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.06943151Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.149738743Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.229258193Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.309288528Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.389997365Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.47008386Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.551364926Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.62950846Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.709940879Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.78995947Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.869610313Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:09.949171396Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.029613542Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.115427767Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.189891716Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.26950115Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.349427323Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.429475577Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.509743257Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.589963257Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.670422554Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.749560145Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.829603919Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:10.909331594Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.005576022Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.085350129Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.167449888Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.264894326Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.342313148Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.421561682Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.501710128Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.581664684Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.661882635Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.756967308Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.83983197Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.917432201Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:11.997584935Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.077924454Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.157736256Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.254099499Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.333724132Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.416977436Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.509233219Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.589991462Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.669819264Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.749678107Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.829052145Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:12.90964805Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.0122765Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.100708984Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.181549595Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.261510805Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.341458416Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.421052935Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.501420325Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.583929078Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.662501188Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.757074654Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.838947658Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.918364415Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:13.997724277Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.077113994Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.159992829Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.237679266Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.317534715Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.397678646Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.47741707Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.557568265Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.637329025Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.718892617Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.797670712Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.877342255Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:14.95906764Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.037746694Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.11738134Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.197548343Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.280409161Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.357495849Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.43777642Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.517320025Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.597453107Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.677513805Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.757329284Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.839743635Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.91767225Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:15.998898525Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.077435689Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.157387297Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.253124514Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.333467645Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.413711927Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.49427778Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.573571846Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.653635551Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.748824987Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.829310807Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.909251439Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:16.990985814Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.069304319Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.149186901Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.246650596Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.325428337Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.405196614Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.501187944Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.581220192Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.661293144Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.756864118Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.837381618Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.917281768Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:17.998092551Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.080378289Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.156870633Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.252992523Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.333564806Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.413541661Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.493685108Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.573741771Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.653887874Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.74899846Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.829205364Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.909460301Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:18.989489891Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.068965812Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.149561423Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.229190081Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.309529401Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.389532719Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.469298114Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.550203775Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.629317773Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.709407843Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.789449273Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.869741361Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:19.94922077Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:20.029145271Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:20.109193707Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:20.189549699Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:20.269614232Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:20.352299684Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:20.429630401Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:30.604605904Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:30.685424739Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:30.764905994Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:30.845402106Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:30.925083267Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.005031534Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.101583718Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.180828714Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.260996854Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.340453916Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.420773129Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.50056389Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.580727358Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.663052956Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.756312632Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.843819267Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:31.932159093Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.012459106Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.09319797Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.172707127Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.253461448Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.333128622Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.413717917Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.493588422Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.573245933Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.652931092Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.748105567Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.8304351Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:32.911846354Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.004450407Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.084769459Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.257171438Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.340524788Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.420557949Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.500302403Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.580785456Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.660695544Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.756269382Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.839373353Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.916496058Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:33.996806789Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.07666014Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.157355034Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.236708732Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.317179496Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.396745516Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.476593139Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.55720512Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.638580596Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.720887408Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.797161496Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.877510723Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:34.959550332Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.036702572Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.118070622Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.20000447Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.280877892Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.357022571Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.436689039Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.516798583Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.596423451Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.676663716Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.756803724Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.836991925Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.916733498Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:35.997504999Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:36.076733735Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:36.249021468Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:36.332467071Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:36.412695527Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:36.49391788Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:36.572753428Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:36.652603609Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:36.748375365Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:36.828921072Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:36.909455515Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.004344383Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.089693074Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.169380308Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.260381879Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.340772032Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.42093927Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.501107213Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.580720847Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.662348994Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.756624192Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.837460397Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.916654219Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:37.99682229Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.076610261Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.249130024Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.334031414Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.412588462Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.493166103Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.572743096Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.652326233Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.910837763Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.748302692Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.068489655Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.82860862Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:38.98874751Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.225248067Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.308470498Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.388528774Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.468844236Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.551884841Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.628824115Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.70825957Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.788416791Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.86904752Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:39.948740929Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.02878922Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.112446598Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.189877907Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.268589387Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.351532198Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.428611888Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.508554035Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.588499029Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.670217926Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.748370073Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.828689567Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:40.909350823Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.004084038Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.08409172Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.256637045Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.344296696Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.420740635Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.50061622Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.581015585Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.660708353Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.75608762Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.836827084Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.919527301Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:41.996785103Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:42.076631727Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:42.248967353Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:42.332370454Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:42.412578425Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:42.492924029Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:42.576091129Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:42.653089984Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:42.748411682Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:42.828340323Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:42.908372708Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.003657061Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.084667246Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.166637375Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.260466611Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.340729077Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.420111856Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.500053744Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.580099152Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.660379251Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.756424378Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.837358497Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.916660124Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:43.995770548Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:44.076363513Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:44.156515609Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:44.236732538Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:44.31826983Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:44.396607832Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:44.476511734Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:44.556648246Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:44.636461524Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:44.716440115Z", "value": 81.2},
{"timestamp": "2024-03-06T17:07:44.796399442Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:44.879278185Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:44.956717939Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.035934891Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.115879273Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.196568238Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.276415371Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.356551114Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.43912035Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.516778057Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.596500805Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.676559716Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.756497121Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.836508256Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.916635967Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:45.998464333Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.076521978Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.156483864Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.252117496Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.331791571Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.412447222Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.494488228Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.573235831Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.652590191Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.750138912Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.828559792Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:46.907996809Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.003757226Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.084633998Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.165810741Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.260323147Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.34114699Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.420535718Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.500832389Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.585446952Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.66084035Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.760728481Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.83689299Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.916512695Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:47.996663829Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.076439887Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.156259529Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.251911016Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.332230246Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.412331139Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.492676161Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.572391163Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.652362454Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.747982708Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.828377524Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.911479881Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:48.988232554Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.068650664Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.148284704Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.228312827Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.308386711Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.389659101Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.472431311Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.549289391Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.628380963Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.709064131Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.788414841Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.868369171Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:49.94859256Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.03040393Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.108465924Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.188087579Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.268421656Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.348786389Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.427916615Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.508306469Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.589529769Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.668458074Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.748865304Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.828569103Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:50.908764395Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.003806466Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.084834308Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.165670276Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.260739739Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.340399057Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.420585996Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.500215138Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.580256476Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.664694938Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.755977457Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.836367693Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.916066724Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:51.996440192Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.076677947Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.15605387Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.252493551Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.332469223Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.412254589Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.493127165Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.571748362Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.652226214Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.748010978Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.829193572Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:52.908500566Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.003499915Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.083843078Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.163850205Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.259358165Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.339695216Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.422599551Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.499817152Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.580875936Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.663219403Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.755305863Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.835761026Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.919250902Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:53.999679409Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.07607937Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.155615965Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.235689684Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.315960877Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.396039525Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.476497215Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.55725926Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.636170154Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.715571003Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.795515218Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.875636969Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:54.955814593Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.036017497Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.117116792Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.195662402Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.275914746Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.356106417Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.435548835Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.516010844Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.596202932Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.677101041Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.755882461Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.836126196Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.915852808Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:55.996287809Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.076038036Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.156638062Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.252053123Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.332355482Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.412367151Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.507688547Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.58841219Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.668094608Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.748403111Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.8313093Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:56.9083036Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.003939207Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.084021979Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.16405592Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.25962938Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.340206173Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.424257043Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.500435751Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.647487813Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.739695166Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.820335223Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.900102121Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:57.996234242Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.080797627Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.156321994Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.251638427Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.332258452Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.412083142Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.492349467Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.573405143Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.655108984Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.748115415Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.828259339Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.908407648Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:58.98809768Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.071971075Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.148437304Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.229362482Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.308113786Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.388690514Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.468275457Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.548517237Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.628172773Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.707921493Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.787925032Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.86814518Z", "value": 81.1},
{"timestamp": "2024-03-06T17:07:59.947950445Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.028227361Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.107499693Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.187734656Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.268143509Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.352353513Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.429955975Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.507910248Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.58775516Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.667694665Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.747965149Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.827540875Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:00.911855264Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.003380753Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.083567651Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.163823542Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.259161765Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.340110717Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.421619162Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.502501746Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.584746869Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.675162332Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.755700113Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.836291014Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.915627314Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:01.99611751Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.075506066Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.155701731Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.251407988Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.332204522Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.412822335Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.507590632Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.587703705Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.669446327Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.748660449Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.828289166Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:02.908419006Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.003440586Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.08385542Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.164036589Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.262097424Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.340872693Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.420516673Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.500396015Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.580852418Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.660051274Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.755464792Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.836857458Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.915838297Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:03.99706085Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.075816278Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.155689539Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.235835251Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.316321829Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.398663654Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.476175968Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.555968941Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.635817018Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.716227467Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.796361531Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.875915077Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:04.959180814Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.036327813Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.115843182Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.196684547Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.276255373Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.356230202Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.436063366Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.51783533Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.596172161Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.676066894Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.755527287Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.835728774Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.917418529Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:05.996075812Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.078248642Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.156197214Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.251783146Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.331889975Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.411670466Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.49308073Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.572515138Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.652763281Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.748390717Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.827956358Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:06.908270389Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.00427562Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.084580082Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.165181731Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.259205921Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.339951667Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.420034239Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.50012718Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.583044015Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.659689856Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.75541822Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.836745666Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.916114793Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:07.996762426Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.076365986Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.156118603Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.251592563Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.337504078Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.412743027Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.50727106Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.587960356Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.667170217Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.747679512Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.827970085Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.908893368Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:08.987714041Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.068818796Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.147342026Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.227573846Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.307863939Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.388335153Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.468991936Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.5482289Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.627711242Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.70818844Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.7874063Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.869043731Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:09.948266903Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.028669252Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.108148073Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.187294379Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.267589783Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.347760226Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.427748811Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.510539019Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.589345546Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.668484653Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.748419605Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.827892026Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:10.907966276Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.003708557Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.08371039Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.163998017Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.259277573Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.340386774Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.420015484Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.499688482Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.585222103Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.663205775Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.7565649Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.835720421Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.915694062Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:11.996522621Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.075617437Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.155699686Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.251303852Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.332938784Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.412400452Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.507329348Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.589045498Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.667951993Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.748367876Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.827685126Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:12.914297859Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.003106386Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.083436763Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.16369562Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.259187944Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.339840372Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.419475832Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.500381382Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.579511046Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.659429388Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.755221523Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.835647133Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.915223488Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:13.99583774Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.080818683Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.155831608Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.235433915Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.316163463Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.395378119Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.475933329Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.555596948Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.635811004Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.715627777Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.795499622Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.875785838Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:14.955703251Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.037485607Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.115942112Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.203731876Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.291435303Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.37181304Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.451876949Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.531558488Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.611609534Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.691534114Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.773639512Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.85120145Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:15.931986869Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.011580151Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.091747805Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.171835586Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.252926479Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.331813899Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.411953712Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.491974069Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.572113498Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.652113854Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.747040091Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.827487011Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:16.911141413Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.003386316Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.083813491Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.255611545Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.338816438Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.419343742Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.500216297Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.584396206Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.659572139Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.755376621Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.835724276Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.915744919Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:17.995966589Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.076014272Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.247704419Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.331602181Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.411469159Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.507473962Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.587894801Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.667393327Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.747765525Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.828445757Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.907239574Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:18.989585804Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.068224035Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.147066204Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.226932125Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.308504619Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.38883512Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.467096228Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.54741924Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.627105608Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.707410764Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.786965962Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.867610353Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:19.948939422Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.027908088Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.107430741Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.187298741Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.267395479Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.347661242Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.427712924Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.510191633Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.592876871Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.667605246Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.747398878Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.827577728Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:20.90786074Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.002956062Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.084954734Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.255783525Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.340981999Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.419100801Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.500177257Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.579574789Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.659927112Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.758831008Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.835740487Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.915536838Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:21.997716056Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.075156643Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.155081602Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.253333043Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.35300984Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.428557804Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.508523371Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.586842045Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.666865853Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.748645451Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.827544578Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:22.910041493Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.003160413Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.083672352Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.163318908Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.259093113Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.339450298Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.419479417Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.502084493Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.579491767Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.659161363Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.754442092Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.835870678Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.915761492Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:23.995567569Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.078271204Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.155617837Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.235766956Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.315444936Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.394596543Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.474904543Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.555278752Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.636640617Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.715577886Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.795541948Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.875292984Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:24.955331414Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.035252627Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.115290992Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.19737971Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.27550734Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.355883244Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.435496967Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.515838598Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.599420288Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.678336564Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.7555903Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.835655481Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.920900896Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:25.994968974Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.075541647Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.155283625Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.25318578Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.331224001Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.412193349Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.506478707Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.587440151Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.667811702Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.747760242Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.829632349Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:26.907506921Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.003856231Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.083099516Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.163317818Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.258336524Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.339225839Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.41986824Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.499153126Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.579208609Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.659698561Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.754554546Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.835158099Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.916105174Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:27.997422364Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.075005891Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.155935974Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.250585492Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.3312037Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.411156526Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.507247209Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.587784616Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.668450568Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.74742953Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.827397013Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.907225774Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:28.988159824Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.066842496Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.146958235Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.226471377Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.307548499Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.386657286Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.467400294Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.54759581Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.627149368Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.708279099Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.787199308Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.867635882Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:29.947347329Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.027698142Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.107373588Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.187300525Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.269654233Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.347214975Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.427218136Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.509030175Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.58769291Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.667930857Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.747314653Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.829859434Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:30.907146606Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.002236959Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.082408728Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.163181015Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.258802667Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.339476776Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.420846155Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.499304184Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.579012302Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.65950401Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.755161918Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.835396472Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.915208495Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:31.997661531Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.075203295Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.155766843Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.250861994Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.33113834Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.410645303Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.506024776Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.591488459Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.667190592Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.746793749Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.826523338Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:32.906788228Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.003175709Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.083729848Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.165058137Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.262456793Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.339256983Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.418903371Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.498585919Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.580464773Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.660211321Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.758617601Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.835810594Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.915098675Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:33.995085546Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.075751269Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.154956405Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.234421287Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.316700079Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.394857814Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.475104622Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.559958762Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.634983833Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.71511704Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.795075654Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.878395542Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:34.955279091Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.035109064Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.115654017Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.195351956Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.274054783Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.354833274Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.437851463Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.514918245Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.594486839Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.674229546Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.755181607Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.835091547Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.915120657Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:35.997616698Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.07498585Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.154331145Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.250292667Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.332367295Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.410407812Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.490814652Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.572148731Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.650614691Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.74773363Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.858400611Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:36.941901235Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.018723631Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.100064269Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.180873959Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.259635697Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.345136912Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.418987379Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.499061031Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.585532654Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.673766786Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.757704468Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.839804792Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.914506563Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:37.994566199Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.074988941Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.15478467Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.250063529Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.332383406Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.411177335Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.50617264Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.586806615Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.666832842Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.747375042Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.826926161Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.910533408Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:38.987264345Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.066355844Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.147730465Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.225996198Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.306979968Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.386656975Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.472148428Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.548056862Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.626966792Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.706738392Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.787152813Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.867048095Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:39.946789903Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.028869265Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.106478767Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.186825091Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.266495762Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.347330442Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.426452116Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.507188587Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.587983427Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.666921292Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.747138687Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.827361522Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:40.906639806Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.001928807Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.094458745Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.181103805Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.258861276Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.338457226Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.419014143Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.499413106Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.579561316Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.659164081Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.756503913Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.836308568Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.914816221Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:41.995070512Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.075448226Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.154424938Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.25063404Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.332620376Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.410900442Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.506229921Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.586516211Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.66664234Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.74663954Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.827655819Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:42.909489289Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.002333437Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.086022985Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.162827743Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.259238926Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.338844282Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.419504462Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.500105122Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.579410923Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.658630868Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.754279837Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.834917457Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.914888768Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:43.994992463Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:44.077666866Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:44.155145229Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:44.234324309Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:44.322883782Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:44.409440039Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:44.490357628Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:44.570607468Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:44.652721675Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:44.731094445Z", "value": 81.1},
{"timestamp": "2024-03-06T17:08:44.810584215Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:44.890443428Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:44.970516499Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.050902724Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.134326796Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.210627452Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.289889636Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.370337077Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.450538596Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.530879796Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.6132813Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.692555004Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.771075262Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.850378918Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:45.930664214Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.010539746Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.090550063Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.170516539Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.251146509Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.330741366Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.410092094Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.490387693Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.571055487Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.651013515Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.746088013Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.827353539Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:46.907172526Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.002333873Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.082903809Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.162413897Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.258047118Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.33854467Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.418998957Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.498278452Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.579615306Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.659055122Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.754030226Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.834501761Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:47.914969873Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.0036904Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.090215966Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.170329546Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.250604151Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.330926053Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.410057353Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.491225565Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.571828877Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.650173227Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.745899216Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.826624193Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.906351978Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:48.986490102Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.066357984Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.14788111Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.228206851Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.306081853Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.385934918Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.466558005Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.5466344Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.6268811Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.711119064Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.786885729Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.867281487Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:49.946437427Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.02658979Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.106298917Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.186294415Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.277272269Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.362427327Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.442174726Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.522202448Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.603934407Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.685761343Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.762101484Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.845969204Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:50.922950214Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.002331787Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.082244307Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.162363645Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.257779165Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.338413994Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.424019486Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.498667038Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.578388293Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.65893973Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.753856078Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.834030008Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.913719838Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:51.995782455Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.074657751Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.153947065Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.249848316Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.33009815Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.410193903Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.490916924Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.570403841Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.650149863Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.745764871Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.827151514Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.905617334Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:52.986626758Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.065854728Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.146608437Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.24147531Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.321951737Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.402345316Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.497544832Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.578597679Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.657823697Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.756140005Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.833776506Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.913782658Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:53.995528118Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.074139314Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.153699062Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.234030751Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.314917004Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.393898795Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.481672653Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.569433071Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.64975308Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.733467164Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.810355818Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.892837924Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:54.969901812Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.049497591Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.12968755Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.210341097Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.29053256Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.369903185Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.450120377Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.529648347Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.609715169Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.690020234Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.769674093Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.849679315Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:55.929734969Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.012548116Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.094903051Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.228302666Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.313292981Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.393631261Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.475136685Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.55405873Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.638903028Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.730152272Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.810399447Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.890000665Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:56.985747446Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.06594822Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.145957441Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.247470922Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.3219713Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.402479244Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.497675461Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.57803182Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.659834878Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.753613772Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.836783208Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.914276602Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:57.99460432Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.074065216Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.154191556Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.249534013Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.329868547Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.413128544Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.50578298Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.586514957Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.665900172Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.745967184Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.826116053Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.906192313Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:58.987436294Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.065884446Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.145602558Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.226069957Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.306335433Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.386144875Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.46592318Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.546983095Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.626352565Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.706319671Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.786160953Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.866994306Z", "value": 80.6},
{"timestamp": "2024-03-06T17:08:59.946200511Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.028057616Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.106356581Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.186114629Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.265738244Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.346754894Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.425993995Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.514151531Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.602025033Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.682055211Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.763020853Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.841731021Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:00.921622766Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.001480783Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.081653714Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.162237112Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.257560046Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.338099763Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.418089652Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.498664122Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.577871669Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.658087Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.759327804Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.834457272Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.913696883Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:01.994520155Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.073965655Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.154043385Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.249796657Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.331456894Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.410096884Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.505251048Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.586166128Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.665722573Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.747653724Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.826493844Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:02.909996879Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.002337742Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.082117772Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.162154764Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.257671042Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.337953412Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.418012516Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.499445455Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.578247622Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.658222885Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.75330876Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.833713403Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.914144126Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:03.994606753Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.074231614Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.153472599Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.234099803Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.314056538Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.393485076Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.474236409Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.554539995Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.635729411Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.714597209Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.79381541Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.874005875Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:04.954071027Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.034158514Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.114004111Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.194933429Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.273947948Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.354201324Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.433844936Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.513965543Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.593377121Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.674188389Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.757209435Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.834330083Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.913660508Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:05.995099686Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.07382729Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.153809111Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.249515436Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.332021308Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.409467239Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.505411037Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.58588467Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.66589654Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.747537126Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.826924831Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:06.90793002Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.000922436Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.08151703Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.25402467Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.337729527Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.41729624Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.497484975Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.586377391Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.673450305Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.753740096Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.833853022Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.913783738Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:07.99407625Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.07328584Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.24616689Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.329904994Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.409702717Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.505539984Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.585702286Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.665696298Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.745979048Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.828404567Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.905827007Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:08.985482969Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.065445236Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.222268563Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.305741513Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.386485258Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.471601516Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.546038045Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.625543861Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.706048052Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.785722157Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.866114187Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:09.945895653Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.028042289Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.105956156Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.186378841Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.266557365Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.345904299Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.42563898Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.505834944Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.588613072Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.665881814Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.745559534Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.825599465Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.905602596Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:10.985908993Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.065773722Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.238149259Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.324103186Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.401914171Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.49718132Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.583636883Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.658196164Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.753168494Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.835754076Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.913649222Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:11.994056931Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.073745146Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.154048501Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.249328161Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.332838741Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.412091625Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.504967715Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.585644001Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.66799886Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.760719941Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.841513124Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:12.921853632Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.001771768Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.081530095Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.161887242Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.257084181Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.341359981Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.421560807Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.497144479Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.580805587Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.659754595Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.753150432Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.834121376Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.913650805Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:13.99366747Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.075117872Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.156099472Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.233441747Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.313530636Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.393532292Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.474260865Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.553896118Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.633546059Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.714499786Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.793111991Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.873613555Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:14.95354769Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.033608706Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.113676154Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.195238076Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.273690632Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.354223619Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.434319131Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.513741741Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.593078016Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.673590522Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.754814491Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.833678633Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.9135896Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:15.994547102Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.073623693Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.15341949Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.248843052Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.329967882Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.4098912Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.504824326Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.58496291Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.665174902Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.745680048Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.827301746Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:16.907373033Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.001594986Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.081640544Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.161400563Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.256812732Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.338407902Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.417513709Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.498470185Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.581716535Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.658223059Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.752705428Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.83318907Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.913614566Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:17.993928894Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.076648072Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.153801863Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.248933741Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.32943031Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.409403514Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.504927331Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.585374459Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.666808155Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.745899337Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.825073208Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.905627985Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:18.985888296Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.065105814Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.14484308Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.228175029Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.305357236Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.386514033Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.465393661Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.545311153Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.625414725Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.705007383Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.785965138Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.865221505Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:19.946069819Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.025520395Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.105160892Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.186245303Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.266085001Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.350642463Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.42583771Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.505138397Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.585215569Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.664790881Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.745043926Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.825463213Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:20.90725195Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.000740741Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.082018338Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.161298927Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.256881334Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.338796919Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.417420991Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.504883529Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.594081152Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.673094188Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.75352909Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.833927992Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.91364852Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:21.993602171Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.074058576Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.154993449Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.248917954Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.329252503Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.408670245Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.489444252Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.569461903Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.650290663Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.745210599Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.825459067Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:22.905289228Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.000737777Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.081999499Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.16086018Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.257093246Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.337451986Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.417536964Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.497551605Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.584810652Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.672417382Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.752857307Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.839941441Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:23.928692211Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.009698667Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.092459248Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.169346282Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.248817495Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.329634989Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.409293115Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.488649447Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.569093403Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.649246093Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.729256157Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.80930811Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.892750392Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:24.971728289Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.04932Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.129281231Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.209688674Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.289669746Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.369287743Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.449130414Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.531882002Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.609139342Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.688543737Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.768938188Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.849575136Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:25.929628433Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.009102557Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.094537844Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.169545022Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.24936462Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.329198074Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.408534244Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.489109464Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.569045798Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.652148428Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.744770201Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.82499105Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:26.905117882Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.000512219Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.081229007Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.161231613Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.259643539Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.337674739Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.417407136Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.497239085Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.582501666Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.657450219Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.752567369Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.838086401Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.913301004Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:27.993594844Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.074981076Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.153452951Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.248528628Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.329110822Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.410219164Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.504877686Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.58529767Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.665979929Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.745466563Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.825155375Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.905186205Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:28.986571124Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.065024118Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.145810345Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.22493064Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.306147238Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.384883177Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.465046872Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.549899112Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.624915665Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.705201344Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.785249581Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.865031065Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:29.944696163Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.026517918Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.105067935Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.185222253Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.265074328Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.344949635Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.425209106Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.505168638Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.588283009Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.664777972Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.745142307Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.825587058Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:30.904864121Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.00046204Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.082305489Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.161223701Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.257033557Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.336924224Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.417016268Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.496990839Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.576934211Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.656899502Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.754984319Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.833181149Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.913156104Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:31.993937498Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.072922877Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.153866479Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.248662919Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.333007313Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.4096137Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.504997343Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.586830872Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.665377944Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.745495492Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.825641808Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:32.921521359Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.000917526Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.080880352Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.161074251Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.256277189Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.336520689Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.41656054Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.498047313Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.576897778Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.656501466Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.752596346Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.833682924Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.915649829Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:33.99303782Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.073137158Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.152881966Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.232823031Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.312941665Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.392668425Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.472453809Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.552358394Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.634104528Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.71246027Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.792697913Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.873884363Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:34.953047374Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.057882797Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.14394349Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.224693809Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.304592057Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.384251775Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.464643915Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.545042167Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.625083168Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.705166665Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.788516459Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.865369756Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:35.945259044Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.025503183Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.104643409Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.184935771Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.264988579Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.348427941Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.425769241Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.504848027Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.584729314Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.665032108Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.745128693Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.824703898Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:36.908097819Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.000620511Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.080781896Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.164269352Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.256274247Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.337403319Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.417956003Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.499863Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.576838313Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.656605487Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.752158856Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.832216208Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.912613786Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:37.993858091Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.074972602Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.152548399Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.247967718Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.328492656Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.408674168Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.50449749Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.584747515Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.666026763Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.76037177Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.84075882Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:38.920741034Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.000848242Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.080792504Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.161154976Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.242217774Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.321231757Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.400462158Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.480861622Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.560563258Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.640732226Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.720672199Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.803481314Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.88079826Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:39.960889307Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.040915425Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.120763237Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.201151341Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.280810192Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.362790884Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.456071818Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.536503026Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.616593976Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.696588798Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.776500995Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.856531528Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:40.939301346Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.018882148Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.102078784Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.176680253Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.25669197Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.337403532Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.416597483Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.502110455Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.576950647Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.656820954Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.752194575Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.832671991Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.913018366Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:41.993103267Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.07405963Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.152577095Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.248691872Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.328843909Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.408584711Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.504127932Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.586249936Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.667028889Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.744806861Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.82464872Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:42.904508723Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.000092232Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.080594095Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.160893812Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.259009083Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.336978191Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.418311516Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.49667378Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.576655863Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.656406296Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.753078612Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.834069247Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.912737753Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:43.992725116Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:44.072687166Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:44.152538624Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:44.23300503Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:44.312745574Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:44.393866673Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:44.47252945Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:44.552996816Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:44.63286293Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:44.712297776Z", "value": 80.6},
{"timestamp": "2024-03-06T17:09:44.792689686Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:44.872682168Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:44.953115358Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.032615357Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.11222022Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.192074621Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.273114534Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.352752646Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.441329157Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.528450907Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.608844128Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.688628192Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.768193663Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.848544355Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:45.928811879Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.009949969Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.088712426Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.168543402Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.249096111Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.328798958Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.408592366Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.50403123Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.584668932Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.664495972Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.745295275Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.824404006Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:46.904342919Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.000530461Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.080663326Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.162926511Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.256179183Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.336661907Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.416856501Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.496920374Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.57984814Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.656848119Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.753816434Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.832865772Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.912178375Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:47.992840269Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.072289289Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.152526378Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.248092538Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.329584389Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.408457469Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.503816875Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.584423151Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.663950668Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.759853374Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.840452578Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:48.921674059Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.000458082Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.080268064Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.159839484Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.240612097Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.320536256Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.400763712Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.482929551Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.560331068Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.640485436Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.720351098Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.800327321Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.88045833Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:49.96061833Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.040725338Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.119836242Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.200551157Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.280547028Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.360879509Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.456087777Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.536888581Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.619624311Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.695976955Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.776691423Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.856207738Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:50.936448026Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.016252983Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.098339044Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.180185391Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.29967748Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.383362721Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.479821205Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.559980308Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.64008757Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.736074723Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.82069085Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.896356801Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:51.991671628Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.072433871Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.153151313Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.247849112Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.327816789Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.41393331Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.504312613Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.586343377Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.664811075Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.759692267Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.841251635Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:52.920923278Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.009138598Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.095633105Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.175785519Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.255828844Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.335841192Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.420999658Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.496073891Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.583109234Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.671589611Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.751775945Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.832261417Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.911885987Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:53.99177651Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.071763514Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.154919021Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.232026516Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.312670292Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.393553334Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.472610891Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.551679233Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.632175264Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.713120195Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.791706644Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.87283916Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:54.951899821Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.032628046Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.112301031Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.192239586Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.27214102Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.352014454Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.431832912Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.511501545Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.591781542Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.675790718Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.752949541Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.834065832Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:55.913628736Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.007357949Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.087835995Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.167784341Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.248384084Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.328401007Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.413190891Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.503845362Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.583922381Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.664025992Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.759581458Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.840246641Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:56.920114122Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.002308564Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.080346144Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.160304954Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.256838729Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.336515841Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.416258905Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.496212754Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.584903242Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.67163202Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.75244546Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.832758224Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.912249414Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:57.992564994Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.072249657Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.153429178Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.24815862Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.328282262Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.408237103Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.503514773Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.583815408Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.664167628Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.76401157Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.841332249Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.92025457Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:58.999948865Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.08059507Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.162866503Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.240322061Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.322970649Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.399933755Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.480036501Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.562238493Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.640081222Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.720756003Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.799760469Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.88319543Z", "value": 80.5},
{"timestamp": "2024-03-06T17:09:59.960544107Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.040096992Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.12035001Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.200608884Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.291962972Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.376909879Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.458051575Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.538056943Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.616526364Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.696133201Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.776146281Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.858201455Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:00.937114111Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.019275814Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.097654354Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.175821308Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.258009283Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.338999873Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.416301317Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.499078672Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.585404404Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.673426052Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.772577923Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.854118245Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:01.928364627Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.017932878Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.125625065Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.219308Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.315911532Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.39442412Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.490407904Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.569488624Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.663680043Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.763502606Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.850275348Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:02.935948019Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.019475458Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.096356546Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.177640353Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.25587489Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.336632326Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.421752544Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.49585502Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.575687648Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.656063609Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.750810167Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.831271568Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.913749688Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:03.991930593Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.071227121Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.152021868Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.231792639Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.311611091Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.408161373Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.491529578Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.567973862Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.648057692Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.728546613Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.80821876Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.88785961Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:04.96738222Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.047419873Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.127258997Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.209767387Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.288114852Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.36784783Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.450513118Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.52798624Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.61039287Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.687309701Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.767387898Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.848388661Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:05.927797478Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.008066812Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.088131088Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.169219724Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.248965406Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.328204684Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.407516795Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.489842336Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.568557227Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.648960001Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.745598954Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.823429135Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.903695685Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:06.999798378Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.079173529Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.16167251Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.255125776Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.343862752Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.431098663Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.511621021Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.591510032Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.67197975Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.751469974Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.831394857Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:07.915559385Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.010083635Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.087771829Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.167818216Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.247933723Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.331703592Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.413211494Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.515063026Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.59954474Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.694982627Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.775714075Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.855749709Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:08.936082946Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.016060661Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.10684677Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.190576318Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.271408918Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.351500553Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.431353818Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.511290827Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.592191363Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.675560877Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.75142957Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.831493684Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.911201828Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:09.991625401Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.071168775Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.151248313Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.233948509Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.311606014Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.392411541Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.472720968Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.551327824Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.631269825Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.711422835Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.794431865Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.871432853Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:10.951283206Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.031923227Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.111286631Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.191215735Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.27118964Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.354792338Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.431169321Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.511230042Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.591684078Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.671297628Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.752198099Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.831349981Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:11.914115489Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.007024172Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.086998044Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.167313742Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.247791105Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.327263054Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.408569639Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.503123613Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.58336107Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.663704161Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.758625273Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.840668567Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:12.934967051Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.018401907Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.095913681Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.175874624Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.255436652Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.335463452Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.418436832Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.495363418Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.580257707Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.657406599Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.750416657Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.831063909Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.913836808Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:13.9911153Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.071495637Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.151489764Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.232788796Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.311964292Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.391589585Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.471490526Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.55217525Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.63210352Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.712413969Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.791858012Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.871680265Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:14.951172596Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.030977633Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.11221292Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.191658178Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.271491695Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.354371953Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.431146025Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.511387576Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.593162675Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.670896209Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.75186167Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.831890452Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:15.913433901Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.007120122Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.087579627Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.167331702Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.24795652Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.327510578Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.408879049Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.503646462Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.583574506Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.664224732Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.759418068Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.839786115Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:16.919811089Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.00256901Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.080174446Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.251722871Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.335767072Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.415119273Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.495785626Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.575803623Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.659317132Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.751293484Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.83121788Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.911167045Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:17.992259641Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.072282693Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.151541324Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.249831063Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.327638644Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.410409364Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.503205945Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.583847817Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.664024535Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.759035403Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.841642313Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:18.919357509Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.001198654Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.078999515Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.236267358Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.32087649Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.409068622Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.495451238Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.575355793Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.655455613Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.735320263Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.816586492Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.895481087Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:19.975676876Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.057168962Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.212141396Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.295393878Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.376573417Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.455656045Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.538308586Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.616608521Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.69540206Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.774545873Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.854614492Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:20.935282539Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.015683993Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.095573346Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.175305195Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.258157417Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.335659969Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.415046855Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.495690102Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.576843144Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.655057638Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.750475899Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.833326649Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.911274069Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:21.991950244Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.07148401Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.243469552Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.327005842Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.407526783Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.503770265Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.583588897Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.679945532Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.75994055Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.840246641Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.919721559Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:22.999658592Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.083217026Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.251533165Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.335134735Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.415927261Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.495332066Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.575205194Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.655134451Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.753033655Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.831391061Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.911427806Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:23.99134551Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.071112333Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.151979387Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.231664577Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.313532918Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.391539889Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.470625363Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.551501761Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.630425346Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.710482027Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.79151769Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.87287118Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:24.951597259Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.031240081Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.111526874Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.191141951Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.271074535Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.351506033Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.432684833Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.511212478Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.592090476Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.67238143Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.753991881Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.831217693Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.911477638Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:25.992793079Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.07242262Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.182823188Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.262883259Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.343256165Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.42263476Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.502409261Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.586460528Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.66460785Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.75928383Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.83905558Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.918987938Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:26.999442573Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.078838031Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.16034832Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.254637736Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.335091026Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.414835414Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.495923556Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.575891626Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.655881681Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.753093517Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.831185607Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.911716337Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:27.991654039Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.071290522Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.151615362Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.246618927Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.328864644Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.40780285Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.502839472Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.583497754Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.663399359Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.758448204Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.839249495Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.919634272Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:28.998345437Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.078648324Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.16223213Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.238886Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.319013654Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.400987496Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.480675531Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.566219638Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.654313811Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.734423865Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.815236452Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.895059528Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:29.975013324Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.058083014Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.135718746Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.214347702Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.294309882Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.374624352Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.455010536Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.53533387Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.61953176Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.695427992Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.775214107Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.854931037Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:30.935231172Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.01510628Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.094606184Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.177091165Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.255491862Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.335181016Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.422138315Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.510036389Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.590500396Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.670628977Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.753160134Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.83091817Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.910441243Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:31.991722472Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.070580451Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.150549606Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.246470614Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.32885697Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.406960896Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.502548782Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.584885089Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.663481979Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.758199811Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.838440904Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.920433721Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:32.998807121Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.079311575Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.159291897Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.255473323Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.335386445Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.417116219Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.496440889Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.575445557Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.655234966Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.750483041Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.830979463Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.91109169Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:33.991190158Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.071248144Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.151042961Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.23089173Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.310500241Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.394993842Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.471006168Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.551856224Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.631206878Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.710912382Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.791082081Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.871135299Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:34.950661954Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.031103399Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.112525138Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.191388459Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.271918224Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.351163757Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.432215285Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.511172623Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.590401836Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.672366714Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.750429295Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.83424849Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:35.916123736Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.006605217Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.086239327Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.166562978Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.248962387Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.326585028Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.407049064Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.501851405Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.582210928Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.662472531Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.759517736Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.843355203Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.918562595Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:36.998253345Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.07829213Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.158589412Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.253830188Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.334318767Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.418332075Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.494494641Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.574475153Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.654545777Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.749977339Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.830128316Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.910331581Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:37.998215251Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.085858279Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.166160616Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.246569546Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.32657457Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.406864811Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.50196133Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.582422708Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.662418996Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.757820156Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.838621985Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.918946563Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:38.99838499Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.07843475Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.168401152Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.253776675Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.335113899Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.414624551Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.49405421Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.575068424Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.654360098Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.745333771Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.830493293Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.911124208Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:39.991203216Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.070543754Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.150746377Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.230585063Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.312002127Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.39154241Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.470257503Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.550266174Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.63139546Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.711528547Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.789856118Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.874932726Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:40.96660842Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.046894308Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.126144668Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.22176442Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.304973271Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.38308676Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.480823838Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.559194385Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.638934252Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.738764144Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.814902836Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.894495759Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:41.990244183Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.071446812Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.151061911Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.246103226Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.326935132Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.406452278Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.50224195Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.583734341Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.66484609Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.758397891Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.838789794Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.919846183Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:42.998638651Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.078524631Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.158285938Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.254640861Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.334311159Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.414878391Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.494513265Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.574919409Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.654509962Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.750068912Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.831992857Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.910451979Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:43.990065381Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:44.071203945Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:44.150520064Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:44.2304807Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:44.310257846Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:44.392193023Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:44.470881874Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:44.550434059Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:44.631280172Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:44.710977126Z", "value": 80.5},
{"timestamp": "2024-03-06T17:10:44.793906166Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:44.870565115Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:44.954288208Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.030612691Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.110633006Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.190917675Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.27050186Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.350859297Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.4313128Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.512153377Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.590167854Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.670410731Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.7536095Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.830659204Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.910321404Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:45.990853179Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.07107228Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.150187212Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.249221927Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.327140564Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.407701394Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.501777899Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.582821965Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.66556841Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.758012041Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.838354598Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.918477921Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:46.999163968Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.078651191Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.159149556Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.2566265Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.334288238Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.415040077Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.494239938Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.574367485Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.653803059Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.749627191Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.831980481Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:47.912609375Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.005969779Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.086341967Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.165828133Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.246592292Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.339886423Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.424139149Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.502454491Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.582325747Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.662485038Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.757981807Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.838409547Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:48.918250596Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.000939279Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.077982004Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.158335215Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.237849317Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.317705917Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.397990488Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.478385427Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.559263698Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.638234148Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.719866887Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.798475767Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.878636145Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:49.958540265Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.03856845Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.119632801Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.198521106Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.278619403Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.359073158Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.44315465Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.518426834Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.598382826Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.678597796Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.76127035Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.838799285Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.918550412Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:50.999117832Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.081079693Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.159037367Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.253879922Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.334310828Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.414253507Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.49527837Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.573729871Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.654033769Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.753464227Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.830844393Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.91017798Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:51.991101658Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.070356556Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.15030269Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.245770081Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.328140424Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.406509908Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.507603704Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.582944528Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.66252826Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.759906447Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.845154665Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:52.93643854Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.013930898Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.093696039Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.173957503Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.253759476Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.334190413Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.413803489Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.495797829Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.573969391Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.653963205Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.749525572Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.829797404Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.909813939Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:53.9897106Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.073986203Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.149966006Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.230270286Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.310306372Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.389835382Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.469800268Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.550317989Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.630812734Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.710575538Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.791210413Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.873808756Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:54.950302162Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.029468418Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.110072859Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.190804822Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.270100198Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.349743289Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.429769806Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.50987594Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.589742681Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.670354898Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.755869964Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.830099899Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.90957006Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:55.990030149Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.069899416Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.150564817Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.245540298Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.326364164Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.405739956Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.486299373Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.565828478Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.645530993Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.741436783Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.822138761Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:56.903812776Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.000771598Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.078835765Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.158180197Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.253869377Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.334329976Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.413974826Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.496223053Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.574003858Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.653726948Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.749904708Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.830055481Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:57.914005767Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.005523144Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.087895307Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.166182387Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.246263783Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.326285115Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.406286094Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.501617639Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.582183999Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.664327968Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.757851534Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.838213955Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.920236868Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:58.998342379Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.08169762Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.158534066Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.238604869Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.317718546Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.397945127Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.477567767Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.557823468Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.63860746Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.720007424Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.803389801Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.878416219Z", "value": 81.1},
{"timestamp": "2024-03-06T17:10:59.957917899Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.038005758Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.117767086Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.197095772Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.278087029Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.359593649Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.438163002Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.517376647Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.598303455Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.678066928Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.758181187Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.839368573Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.91917739Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:00.999323617Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.078857424Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.158989347Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.253893783Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.334108874Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.414028315Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.495868985Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.574110207Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.654218833Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.751055283Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.82956761Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.909411083Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:01.990360099Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.07330356Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.150115428Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.245690876Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.326061135Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.406318914Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.501059189Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.581539337Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.663802825Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.758888542Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.837335396Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.918143803Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:02.998096076Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.077967163Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.173722804Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.255275855Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.334164216Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.413775878Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.493557877Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.573566501Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.654199194Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.749507536Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.832722453Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.910024788Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:03.989716354Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.070096181Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.149671938Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.229241359Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.309531681Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.393787309Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.470417735Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.54945256Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.630356166Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.710817529Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.790543687Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.870862873Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:04.950100964Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.030026195Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.111164074Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.19003845Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.269640255Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.349621838Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.429864735Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.512496511Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.589198393Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.669165544Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.749272376Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.829509449Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.909312599Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:05.990083691Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.069498742Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.24204391Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.327977308Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.405530363Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.501879093Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.581367968Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.668247261Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.757252039Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.838016346Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.918269099Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:06.99804684Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:07.078724235Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:07.250366643Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:07.335509091Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:07.413715718Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:07.493692532Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:07.573566305Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:07.653965202Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:07.748952995Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:07.830466811Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:07.912182516Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.005282456Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.086033739Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.166271258Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.246479209Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.326535735Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.406019297Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.502625244Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.583178349Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.661986067Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.758084522Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.837319571Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.917845284Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:08.997725168Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.077099097Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.234313249Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.31767594Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.397676593Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.477227643Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.557563818Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.637757945Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.720306582Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.797857363Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.877030811Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:09.957445866Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.037836538Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.119744563Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.197446864Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.277182363Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.357045574Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.437565046Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.518238503Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.597784336Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.677798429Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.757871722Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.83911379Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.917651937Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:10.998940118Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.077849403Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.157921607Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.253226487Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.333688262Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.41490569Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.573668553Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.493842975Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.653591573Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.830775069Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.909126462Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.749077542Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.241966655Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.325632195Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.405968976Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.069307414Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:11.991049142Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.501158495Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.582222001Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.664126953Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.75731505Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.839826566Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.918509032Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:12.99850802Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.077722681Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.159096205Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.254376827Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.333603041Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.413267882Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.494540413Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.574028516Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.65328881Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.748951227Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.831795736Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.909405267Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:13.989598463Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.071136563Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.226044358Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.309270981Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.389628146Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.469538171Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.549256036Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.629351534Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.709796347Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.78927549Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.86926862Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:14.949366519Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.030370503Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.10927345Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.189499669Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.269133212Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.349429191Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.428996846Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.509256185Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.591187567Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.669628783Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.749530584Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.829531681Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:15.909481834Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.004992665Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.085429957Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.168812996Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.245991706Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.326230245Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.405279624Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.501404058Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.581254178Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.661574413Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.760095502Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.837620071Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.917690832Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:16.997950459Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.07719091Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.156960581Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.252851861Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.339224583Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.41341681Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.493568467Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.573425658Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.654845004Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.749866806Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.829312251Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:17.911489425Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.005119762Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.085098394Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.165101346Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.245184586Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.331294106Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.405200186Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.505350597Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.583623489Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.661393979Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.75662247Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.837212593Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.91708716Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:18.997098432Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.081952423Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.157197167Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.237645209Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.317296318Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.396859459Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.479008312Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.557138931Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.640993171Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.717571876Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.797102953Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.882544755Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:19.957257752Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.036990493Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.116832643Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.200188479Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.278109433Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.357090521Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.436950718Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.517502473Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.597073645Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.677163188Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.75862538Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.859678451Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:20.951931561Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.029336127Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.109102756Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.189418508Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.269091696Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.350798305Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.444662017Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.524772296Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.605328497Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.685478104Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.7650719Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.844906113Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:21.930262314Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.005306128Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.084910611Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.165039257Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.260483651Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.343454619Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.420958961Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.503208133Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.581826337Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.661212803Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.756498795Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.837248022Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:22.916714904Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.003090727Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.081784611Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.157097002Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.252986614Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.333868992Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.413112544Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.492917508Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.574260274Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.663932021Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.748907098Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.828899871Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.911380468Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:23.9893179Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.068789933Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.148772241Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.230120318Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.313583545Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.390952877Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.471511093Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.54889604Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.629011533Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.708889329Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.789629562Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.869187036Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:24.9491432Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.029099844Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.110029646Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.18885473Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.271279453Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.350869183Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.429040887Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.509204412Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.588646588Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.669165795Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.748836933Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.828797864Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:25.912140514Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.004316628Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.084818523Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.164625245Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.245396197Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.326090733Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.404945705Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.502856223Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.589367853Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.676220924Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.756810147Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.836734182Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.916730761Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:26.996902542Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.077650805Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.15642056Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.252326233Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.334073383Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.417925603Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.493367784Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.576037372Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.652849418Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.748671219Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.82967814Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:27.910175202Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.00470013Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.084538851Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.165260586Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.245569614Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.326293141Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.404937102Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.501679804Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.580520151Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.661075548Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.760020504Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.836990759Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.916649095Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:28.996802186Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.077892851Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.156830894Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.239794018Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.32510807Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.412583576Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.492703258Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.574664968Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.66457953Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.751330774Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.829937871Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.910004977Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:29.989406511Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.069117486Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.149294576Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.228545933Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.309122897Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.390213274Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.477871884Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.564151573Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.644488376Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.726240357Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.805070142Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.885040031Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:30.980163809Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.066555243Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.140822502Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.236653196Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.316826158Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.39733397Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.49481869Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.578303577Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.659388032Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.748944062Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.829510914Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:31.90975386Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.004164769Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.088609566Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.165173127Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.245804715Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.325669451Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.420432201Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.502549174Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.580706571Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.660876236Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.759113792Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.838527228Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.91759103Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:32.998172826Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.077194483Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.156632623Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.253103672Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.332667252Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.413983068Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.500292228Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.591337706Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.6699432Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.750006784Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.829031193Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.908726871Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:33.990101055Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.069190616Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.149307384Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.229892474Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.308719698Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.395576892Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.483995921Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.569818485Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.645288599Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.725366166Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.805581334Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.884764496Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:34.964524205Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.044401931Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.129442281Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.204505544Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.28446087Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.365157161Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.444736293Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.524807971Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.604793249Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.685996007Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.764776062Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.844592763Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:35.924767962Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.004732344Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.084756342Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.164172656Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.247524932Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.325371796Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.405197872Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.499736459Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.581098193Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.66041233Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.756040396Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.837369714Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.916881964Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:36.996844618Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.076856103Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.157296199Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.252495557Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.332523203Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.413978953Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.493162881Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.573021789Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.652857017Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.74841113Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.828842009Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.90866527Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:37.992249866Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.069238707Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.148842093Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.244473005Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.324575915Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.404940938Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.505411752Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.584130205Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.660749092Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.756123202Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.836784867Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.916735999Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:38.996521435Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.076537975Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.158849122Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.236927634Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.315985096Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.396031236Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.477088103Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.556947362Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.637257888Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.717056219Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.79658354Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.877060755Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:39.959184989Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.052236203Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.132498473Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.212633381Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.2956765Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.372726269Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.452283829Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.532009199Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.612649871Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.692309576Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.772901224Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.856869052Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:40.93306496Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.012135189Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.092956533Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.172240748Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.252396904Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.332151201Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.416298615Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.494995945Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.572554805Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.652402447Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.748135854Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.828222761Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:41.908181284Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.007086295Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.085167973Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.164643676Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.245196634Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.324988307Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.404577259Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.501185807Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.582291056Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.660827457Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.756033948Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.836375193Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.916585044Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:42.997300371Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.076946059Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.157479528Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.252247232Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.332399707Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.414304641Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.493393141Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.572437097Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.65231757Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.7487657Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.828584924Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.90856655Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:43.988563152Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:44.068477097Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:44.148778148Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:44.228791102Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:44.308459061Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:44.388636496Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:44.468174438Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:44.54853469Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:44.628668444Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:44.710139359Z", "value": 81.1},
{"timestamp": "2024-03-06T17:11:44.789632341Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:44.868480231Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:44.948786658Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.028692475Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.108410034Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.188507115Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.268445188Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.353903519Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.42884188Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.508213933Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.588172133Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.668352095Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.748509593Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.828743731Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:45.908692684Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.004178982Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.084791843Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.164502489Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.245148885Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.325074541Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.407175571Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.503468306Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.58087881Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.660982579Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.755878889Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.836141251Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.915735608Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:46.99690092Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.077743765Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.156720038Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.252402369Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.332432665Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.412490705Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.492849323Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.587923362Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.671163598Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.747847025Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.828415084Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:47.908627493Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.003724156Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.08418111Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.164268846Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.247556058Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.324524638Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.404358228Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.500780242Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.581414638Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.660185213Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.75597836Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.840534348Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.916623754Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:48.996658146Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.077032731Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.156175116Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.236206435Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.316440315Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.396491058Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.476751018Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.556400415Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.636408565Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.716784239Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.796740837Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.876452698Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:49.959055873Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.036392679Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.119072045Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.196584084Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.276405001Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.356834146Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.436323317Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.521652524Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.596736836Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.676098838Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.756146604Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.837591755Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.916298105Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:50.9969613Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.079642202Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.156162074Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.252190932Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.333233456Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.412529313Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.492779385Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.572077834Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.656279386Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.748199674Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.828378065Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.907837091Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:51.989021216Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.068380945Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.240570152Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.32623312Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.40449025Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.580157911Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.499955424Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.660284173Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.7565642Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.838294183Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.919891079Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:52.996230405Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.076490523Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.248463151Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.331586231Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.411649132Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.493141898Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.574503783Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.651892235Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.747172255Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.827658935Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.907734028Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:53.987980226Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.068420697Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.225024075Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.309041241Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.388030406Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.468734655Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.547819277Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.629986159Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.708321208Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.793623373Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.869747465Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:54.948163731Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.027708228Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.107763704Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.187792172Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.267771519Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.349719423Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.427700901Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.508340893Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.589201142Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.667937025Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.747682931Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.827925224Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:55.910646413Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.003387728Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.083752261Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.241360892Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.32402368Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.404031827Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.484489864Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.568400564Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.643894346Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.73967792Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.819818708Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.900086504Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:56.996154943Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.075769488Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.159847131Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.252811871Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.332267278Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.412240512Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.492445524Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.57240039Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.651474226Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.75099651Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.828528897Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:57.908222642Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.003427875Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.083980248Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.164256524Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.244335806Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.328925101Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.404558468Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.499717044Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.580299881Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.660232667Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.755262922Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.835963936Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.920549519Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:58.996862122Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.075481715Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.155667589Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.236088121Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.31600241Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.395916187Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.479135104Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.555960446Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.636185809Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.716109985Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.795761521Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.875502464Z", "value": 81.3},
{"timestamp": "2024-03-06T17:11:59.956169942Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.041637833Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.11625084Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.196168201Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.275906904Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.356374796Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.436529373Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.516092652Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.59797732Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.675983789Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.756343616Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.837099157Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.915366107Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:00.996202705Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.075825023Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.157785404Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.251310464Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.331736595Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.411984869Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.492541529Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.571867429Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.651948022Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.747624135Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.82735247Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:01.908026602Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.002664597Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.083917165Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.163651643Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.244281071Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.326921711Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.404071949Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.499346715Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.580120976Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.660093696Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.762260505Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.836223075Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:02.915623439Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.009856631Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.092373558Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.171634465Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.252019282Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.332289219Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.413568059Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.492135489Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.571768686Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.652168416Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.747524782Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.828213474Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.908768564Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:03.990056428Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.067709132Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.14721708Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.227919595Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.307839705Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.387814823Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.469036478Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.550879576Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.628396279Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.707829923Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.788169395Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.868542596Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:04.947854127Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.027786717Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.108001485Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.187547832Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.267553766Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.347930775Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.427708228Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.507757714Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.587535487Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.671622279Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.747937278Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.827789803Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:05.907631993Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.003199399Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.083747896Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.16966033Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.259607029Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.339335809Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.419559889Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.499877088Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.580322321Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.660259422Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.755183784Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.840912025Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.916192745Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:06.995893493Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.075500352Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.155532749Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.28504622Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.372708744Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.460708711Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.540651188Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.619905116Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.700201771Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.780025207Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.860681865Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:07.940002546Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.021485832Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.099477256Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.179611094Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.260019077Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.339586063Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.41994147Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.504275717Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.58170317Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.659972196Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.755267503Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.83566387Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.915393609Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:08.996075866Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.075788676Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.155453998Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.236197407Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.315964778Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.395765845Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.475776801Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.55524369Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.63717997Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.723295796Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.811305585Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.89171856Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:09.971662348Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.052182459Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.131663747Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.211654863Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.295363441Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.372680844Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.451619025Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.531760414Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.611514088Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.691561044Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.772373669Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.854444381Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:10.931640759Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.01156125Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.091427981Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.171275255Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.251536068Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.331387566Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.41126572Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.491991304Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.571413071Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.651293626Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.751093118Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.828152055Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:11.907285597Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.004228528Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.083651224Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.163735043Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.243850926Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.323686392Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.403555457Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.499183468Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.583196303Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.659774565Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.754649003Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.834875767Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.917020206Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:12.996062963Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.075474778Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.157666993Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.255569609Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.331457914Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.410920257Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.491679215Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.571332535Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.651399458Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.747742928Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.829648646Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.907482147Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:13.987854831Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.067568055Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.148304677Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.227591914Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.309144445Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.388073216Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.467782088Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.547064237Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.627616794Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.707509411Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.787734414Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.869525379Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:14.947435584Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.027657322Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.10737093Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.187500348Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.267304995Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.347428045Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.43130347Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.507838114Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.587634666Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.667777524Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.747418171Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.827682245Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:15.90722718Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.005541061Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.083693314Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.163070151Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.25854283Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.339429436Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.41965415Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.499753455Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.580801278Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.659265981Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.755224807Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.83755731Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.915301273Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:16.995573571Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.075055688Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.156962716Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.251062362Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.332821548Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.410951817Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.491533141Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.571396412Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.651511077Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.751843401Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.829297825Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:17.907195389Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.00255773Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.08316427Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.16390585Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.243562687Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.326125078Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.404256722Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.498593105Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.579512319Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.659395653Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.754936556Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.838076166Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.916882215Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:18.995689895Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.075190123Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.154986545Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.235070136Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.315360289Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.395672106Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.477381948Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.555160053Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.635780032Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.715282212Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.795456876Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.875296402Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:19.955743548Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.036355014Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.115360807Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.195210349Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.275834455Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.356039263Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.435389121Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.515289959Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.595999762Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.675603222Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.755423324Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.839467931Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.91535684Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:20.995589328Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.075727543Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.155778558Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.250636478Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.33131748Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.410978284Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.491448149Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.571096217Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.65395064Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.746511107Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.827112652Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:21.907064626Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.00254031Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.08328528Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.163571943Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.2446877Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.323599539Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.403135989Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.49823023Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.579111009Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.659228328Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.755058157Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.835499989Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.915437595Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:22.995358048Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.075736519Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.155368202Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.250460202Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.332039769Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.41296218Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.506194329Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.5871577Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.667577995Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.747402319Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.827766038Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.907064887Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:23.991863417Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.067772773Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.14712967Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.227206859Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.307585938Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.387198292Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.467154424Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.552165595Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.62800487Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.707304935Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.787572717Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.867819827Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:24.947160851Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.027298777Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.108045089Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.187256288Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.267146948Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.347280649Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.427270989Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.507003855Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.588604669Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.668177246Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.748192098Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.827655107Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:25.907110436Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.002441701Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.083203885Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.16314504Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.259213589Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.339073527Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.419202268Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.499115455Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.578282013Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.659508136Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.75445543Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.837535548Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.916840219Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:26.995244661Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.075359321Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.155259099Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.250481434Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.331724773Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.412792526Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.505801664Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.586175301Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.666974253Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.747503699Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.826417008Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.90630277Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:27.990228173Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.067251102Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.147035935Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.242991618Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.32324855Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.403056231Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.498269477Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.580195347Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.659595026Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.754664368Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.835654648Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.914947895Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:28.99505369Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.0744206Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.159579769Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.235254209Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.314803744Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.394576129Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.475289799Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.561241293Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.640807149Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.716627958Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.795101262Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.955123411Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.115193878Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:29.875077008Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.035222197Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.195105079Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.356514339Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.278358861Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.43503046Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.514824156Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.674564637Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.59450998Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.836201866Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.754848705Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.914821572Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:30.995218056Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:31.155197354Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:31.075290697Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:31.412637686Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:31.250384742Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:31.331651407Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:31.50650161Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.162515706Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.261721672Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.33881109Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.418618477Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.498090117Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.579659114Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.659510533Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.754064471Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.836500321Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.914376304Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:42.994860271Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.090133541Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.170634691Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.250534462Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.331536959Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.410811414Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.490208749Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.571277263Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.651388939Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.746116925Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.826326298Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.906436982Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:43.995839625Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:44.08201556Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:44.162298244Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:44.242447552Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:44.322907581Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:44.402491926Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:44.4823652Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:44.567038534Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:44.642428517Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:44.722321311Z", "value": 81.3},
{"timestamp": "2024-03-06T17:12:44.802411131Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:44.882395413Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:44.962342256Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.042182921Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.127488323Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.202925826Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.282653915Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.36281279Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.4428316Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.5230523Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.60245901Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.682522269Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.762468887Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.842818003Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:45.922379883Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.002839208Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.082754913Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.163054621Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.260948608Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.338418795Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.418415269Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.498773665Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.580559237Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.658024048Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.754009576Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.838159898Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.91415318Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:46.994459768Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.074432721Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.1546155Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.249716798Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.330431292Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.41261949Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.505422631Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.587866799Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.668689965Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.746282904Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.826125296Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.906065801Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:47.988963315Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.066872544Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.146058964Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.243364243Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.322283781Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.403351973Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.497236367Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.584533811Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.658015302Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.753903868Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.83447996Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.914499825Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:48.994306089Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.0741472Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.15739054Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.234459571Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.329346307Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.409618813Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.490294361Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.570124401Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.650350218Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.732688048Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.810446363Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.89041426Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:49.970374604Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.050341443Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.130203162Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.210296467Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.292801881Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.370380867Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.450176218Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.530200882Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.610566412Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.690145985Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.769926167Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.851207031Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:50.930184457Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.010482786Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.090180856Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.170157039Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.250352904Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.330098717Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.412844485Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.505385094Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.591361697Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.666323898Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.74632229Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.826397898Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:51.908487981Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.006323118Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.082228973Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.162221795Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.257481812Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.338262672Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.418294215Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.498165629Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.57951718Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.658064554Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.753618236Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.834991323Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.913757931Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:52.993981923Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.073759672Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.15842433Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.249460097Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.32982681Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.409476302Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.490280009Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.569772445Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.649727187Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.747955509Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.825882303Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.905611508Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:53.985692075Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.06557632Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.145657974Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.225606924Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.307485805Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.385860889Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.466293714Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.545481251Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.625642426Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.706263731Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.785727974Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.873568906Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:54.961423118Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.041753286Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.121518138Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.201788689Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.281666374Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.361529243Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.441762417Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.521389573Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.601503579Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.681674737Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.761495814Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.842185727Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:55.922631799Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.001901Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.081887581Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.162032531Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.257487907Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.337873434Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.417892271Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.50119564Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.578191483Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.658028623Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.753781824Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.83417772Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.913252263Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:56.994422787Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.075969697Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.154169803Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.249659546Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.331707322Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.409954565Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.49014553Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.570461521Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.653830201Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.745920052Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.827255601Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.905390682Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:57.985928018Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.065811045Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.146296124Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.245031518Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.322665348Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.401999348Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.512935741Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.593368404Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.67371329Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.754284961Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.837975755Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.914034696Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:58.994235421Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.073352748Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.15414714Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.233344563Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.313759113Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.396558573Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.474322163Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.554023525Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.633741239Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.713910988Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.793959552Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.875986143Z", "value": 81.8},
{"timestamp": "2024-03-06T17:12:59.955708625Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.033987226Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.113645259Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.196182509Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.274035508Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.353919142Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.433910778Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.517843236Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.60527101Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.689597582Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.769841347Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.850000247Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:00.929896618Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.010121918Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.092428958Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.170042851Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.249684627Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.330035976Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.410052379Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.490586321Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.569789951Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.652164447Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.745772481Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.825860596Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:01.906210857Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.002143097Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.081867593Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.254104565Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.341441362Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.418019824Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.498138147Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.577603474Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.658029447Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.753428915Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.833622502Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.916976172Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:02.993911212Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.074085119Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.245955303Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.329509358Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.409682432Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.489698482Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.574481824Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.649524981Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.745094497Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.826314906Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.905643624Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:03.986238685Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.065801836Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.237924533Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.320966968Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.401265355Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.481406877Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.561815504Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.641538432Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.723094842Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.803111404Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.881900118Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:04.961724742Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.041592854Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.121475975Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.201601144Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.282320269Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.363309252Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.44155361Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.521536155Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.602660818Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.697884828Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.777923981Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.8576527Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:05.939930938Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.018016511Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.097455084Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.177869695Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.25760923Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.337585438Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.417990705Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.501217012Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.578064786Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.657452063Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.75338334Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.833821919Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.913791183Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:06.993827615Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:07.075098423Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:07.24611119Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:07.329516794Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:07.410529199Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:07.505112468Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:07.585118916Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:07.665411189Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:07.746331563Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:07.825626966Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:07.906012457Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.002337687Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.08158013Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.2538906Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.337686094Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.420204844Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.49756734Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.579590791Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.657517674Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.752659505Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.832810274Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.913405525Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:08.994589739Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.073529204Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.230302271Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.313494144Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.393602192Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.47371664Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.553605966Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.633762014Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.713780077Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.793832508Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.873284488Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:09.953482744Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.033467975Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.11354815Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.195228686Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.273583859Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.353609601Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.433245806Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.513235516Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.593611565Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.67334153Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.754937426Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.834137148Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.913488934Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:10.993695958Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.073405346Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.24573687Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.329153383Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.41174042Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.505020095Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.586276756Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.665506078Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.745783662Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.825568506Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.905026949Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:11.985586231Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.065595844Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.237652677Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.321435849Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.40134815Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.496966781Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.57751339Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.657240378Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.752987043Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.833210929Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.914435942Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:12.993053068Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.073098745Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.24565894Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.329378846Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.410005711Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.489326904Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.569563079Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.650003222Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.744819673Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.82729442Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.905398871Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:13.985660421Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.065744754Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.222094135Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.3056374Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.385333795Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.466940473Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.545505117Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.625102055Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.70548911Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.785270946Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.866509814Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:14.945761406Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.02594286Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.105640758Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.185250272Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.26512206Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.345315897Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.425261861Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.509155463Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.592119109Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.680765027Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.761145361Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.841471039Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:15.921173546Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.001587352Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.081375171Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.167854516Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.2570005Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.337260353Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.417519151Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.497275353Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.577547238Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.657280337Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.758290581Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.833648742Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.91372261Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:16.993549341Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.073206855Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.152978705Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.249452986Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.333230811Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.408956526Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.489828383Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.569605641Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.649480275Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.744701718Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.82554007Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:17.906402134Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.001151638Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.082118311Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.160600233Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.256656944Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.337487935Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.417027816Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.498336442Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.577725921Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.65728833Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.752697581Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.833069178Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.91326743Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:18.993286705Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.073629917Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.152939652Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.232712461Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.313469308Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.393010564Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.473418416Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.552634614Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.63288845Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.713240174Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.79344073Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.873113667Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:19.953016428Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.033503897Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.113588324Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.196206301Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.273216886Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.353311232Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.433375851Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.513524853Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.59670389Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.673102439Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.760480795Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.848637076Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:20.928829023Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.009380076Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.089130452Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.169101277Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.24971505Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.332412643Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.409680413Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.489572358Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.569000204Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.648527571Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.744494776Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.825325158Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:21.907944351Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.001088051Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.081456479Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.160879044Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.256708296Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.337102003Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.417312445Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.500498329Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.577508433Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.65713692Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.752998971Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.833065253Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.913327407Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:22.993456409Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.077141335Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.153485579Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.248844811Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.329182261Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.409065789Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.489450984Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.569481713Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.652535659Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.744983867Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.824511521Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.906054994Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:23.98527055Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.065418559Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.145291271Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.22540552Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.305141302Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.390122075Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.464680772Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.545401296Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.625009206Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.705398145Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.787553045Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.86657436Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:24.94452802Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.025075647Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.10519412Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.185040879Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.265144087Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.347930863Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.425234503Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.505212079Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.585537688Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.664730235Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.744965892Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.824856235Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.906964191Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:25.999970417Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.080761085Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.161069542Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.256634118Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.337236912Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.417028183Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.499741805Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.577089381Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.656321864Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.752692589Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.833272055Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.912602331Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:26.993483463Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.073337933Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.153014546Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.248591954Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.329252188Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.409204579Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.489405163Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.569061008Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.652824556Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.744662518Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.825291841Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:27.905010374Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.000639142Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.080851981Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.160481457Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.256656436Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.336518649Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.417308004Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.496972745Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.577261777Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.65674946Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.752815766Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.833251423Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.913053316Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:28.993982352Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.072237548Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.152077713Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.232116535Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.312845025Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.393447467Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.472982126Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.552644082Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.632298742Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.712326556Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.79261178Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.872937163Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:29.953762774Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.032988119Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.112847164Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.192649569Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.273538347Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.353108558Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.432961875Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.513761245Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.595379628Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.673460678Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.752572231Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.832913966Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.913298166Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:30.99591409Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.07286915Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.153073636Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.248441761Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.328060643Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.408658348Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.489235156Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.570983395Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.648895196Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.744367641Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.824678336Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.904356387Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:31.985329454Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.064971793Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.1490059Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.240864756Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.32080972Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.400512251Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.496308249Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.576750624Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.656770757Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.755572852Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.832785257Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.913027279Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:32.99343087Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.07345033Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.152804507Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.249176859Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.331583501Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.408844162Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.48915556Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.568631977Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.648984815Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.744164873Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.824745457Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.905924124Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:33.985234332Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.064923294Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.144768097Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.224832325Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.30495713Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.384976461Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.46835498Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.544269713Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.624344277Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.704670939Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.784819999Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.8648825Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:34.944985672Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.027714011Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.105038095Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.184659088Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.264595123Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.345088217Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.425065213Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.505206017Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.589261307Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.664343427Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.744780648Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.824664587Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.904388877Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:35.999981064Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.080675855Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.16178348Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.256237324Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.336937811Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.416865814Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.496870745Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.576673914Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.656635453Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.75221628Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.832463804Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.912876961Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:36.993370663Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.072696326Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.152286694Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.248412579Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.331522903Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.408727338Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.488931053Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.568709903Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.648157134Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.743904169Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.824227597Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:37.907208705Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.00022558Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.080764401Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.160507698Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.256159628Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.336741841Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.416367185Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.503631644Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.59351423Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.672511698Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.752449428Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.832426518Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.912072406Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:38.992766364Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.073074527Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.152853023Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.235118734Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.312223423Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.392555331Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.47222173Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.552771207Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.634242321Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.712784746Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.79312395Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.872941486Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:39.95183073Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.032639824Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.112656145Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.194474332Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.272658227Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.35301951Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.433366458Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.513486619Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.593056698Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.672563608Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.752847803Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.832864925Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.912707165Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:40.993018688Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.073316322Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.15493454Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.248076598Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.332363599Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.409443327Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.507375109Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.587777384Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.664104564Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.745066234Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.824881338Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:41.905071132Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.000261521Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.079809519Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.160779157Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.256151563Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.336074667Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.415959243Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.4967916Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.576467534Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.656563471Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.752411752Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.832653546Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.912617898Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:42.995111864Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.089013798Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.169103398Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.24837117Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.332555642Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.40908567Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.504297819Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.591405603Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.682736002Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.76090524Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.843575462Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:43.9209734Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:44.013538366Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:44.096332397Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:44.176497389Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:44.260352738Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:44.337660339Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:44.416862798Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:44.496869485Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:44.57637841Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:44.655661893Z", "value": 81.8},
{"timestamp": "2024-03-06T17:13:44.736542794Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:44.818262547Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:44.896439688Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:44.976116006Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.056334342Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.136252676Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.216544997Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.296412547Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.378229773Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.456347841Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.536350176Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.616337279Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.696343998Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.776705023Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.856860287Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:45.937786531Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.016694908Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.096300696Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.176315895Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.256055476Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.336280084Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.417773787Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.496665267Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.576443953Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.656349679Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.752087429Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.832296581Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.912447748Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:46.992361186Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.075319985Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.24445312Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.328852023Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.408293746Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.488410897Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.56820651Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.648078411Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.746211663Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.824392259Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.90455533Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:47.999785557Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.079965204Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.252497173Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.335860997Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.418236592Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.495899553Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.5761408Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.655594491Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.751784435Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.832655893Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.912494002Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:48.9925124Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.07223374Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.228856244Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.312111139Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.392309858Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.47206915Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.55223862Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.63202236Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.71215887Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.7929462Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.872373586Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:49.952368911Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.032361772Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.116965155Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.192462086Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.272011361Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.352177567Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.432029083Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.511830198Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.592250582Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.675623525Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.751525291Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.831949707Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.912280745Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:50.992565032Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.072170594Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.152188927Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.251862473Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.328513874Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.408457039Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.503613023Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.583832541Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.66353228Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.744360697Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.826360256Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.905067606Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:51.999593859Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.080281763Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.159613787Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.255538255Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.336142415Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.417991029Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.496464425Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.575839745Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.655744189Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.751914131Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.833367127Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:52.927651938Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.010541966Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.08777961Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.168193944Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.248251956Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.329042324Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.408039242Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.487989094Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.570254702Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.737393101Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.823174856Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.903340325Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:53.983615362Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.063511837Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.143726553Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.223614772Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.303442862Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.383760363Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.463825382Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.544809511Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.623756988Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.703727447Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.784336566Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.864360177Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:54.943883274Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.024130278Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.104086145Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.183724602Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.263489139Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.344453939Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.423534537Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.503670468Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.583537086Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.663843483Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.743539188Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.823233005Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:55.905906071Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.000355329Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.07967948Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.159632562Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.25577031Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.335948897Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.415987516Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.496304536Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.575720047Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.655609545Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.751439131Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.831905048Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.911709009Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:56.992315695Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.075165432Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.151581502Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.247403344Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.328667345Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.407887302Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.488196386Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.568573758Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.652041899Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.744377033Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.823967361Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.903841882Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:57.999254793Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.079482884Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.160106849Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.258069438Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.336093644Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.415912133Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.495996799Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.575896632Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.657763452Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.751188735Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.832701729Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.911833174Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:58.992209809Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.071549639Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.151407135Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.231725882Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.312317206Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.394471387Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.472046759Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.551869919Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.631976089Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.712478997Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.791768394Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.871640642Z", "value": 81.7},
{"timestamp": "2024-03-06T17:13:59.955584529Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.032263032Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.111771726Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.19197044Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.271898784Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.351957049Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.431551023Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.516031297Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.59214218Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.671515065Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.751994805Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.831501547Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.911737701Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:00.992006303Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.072061848Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.151653486Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.247446013Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.327682614Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.407907984Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.488018217Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.567933281Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.648087578Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.743486663Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.824210051Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.907312172Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:01.999410663Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.080363108Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.160183163Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.257447666Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.335943073Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.415707608Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.4957892Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.575235877Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.655821696Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.751327341Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.834276757Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.91228829Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:02.992139801Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.071705071Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.152421098Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.247395828Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.327780045Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.408090534Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.503611059Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.583724075Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.667725785Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.744037916Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.823259727Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.903214662Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:03.98513636Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.063382614Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.143619694Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.224180584Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.303556668Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.38378402Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.463874124Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.543994563Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.623345751Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.703161581Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.784067337Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.864004287Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:04.943949302Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.024929139Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.104729896Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.183816922Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.263637647Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.343704166Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.423680893Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.503818388Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.583821931Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.670069412Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.743213557Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.823682958Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.903524644Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:05.99923832Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.080483598Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.161852619Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.255445868Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.335720964Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.415771418Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.496027442Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.575827367Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.655019897Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.752842033Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.831314142Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.911739255Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:06.992352368Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.071845028Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.151362327Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.246629088Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.329303269Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.407460784Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.503049339Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.585807424Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.664992754Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.743904353Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.823675638Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.906002905Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:07.999432216Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.079738831Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.15934301Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.255047853Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.335599654Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.41534105Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.495674641Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.576201513Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.655919069Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.756160865Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.831738174Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.911670292Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:08.990943653Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.07269082Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.15145573Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.231273094Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.311458172Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.391928403Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.47145159Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.551627004Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.634300191Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.712354314Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.791448538Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.871490831Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:09.952133095Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.030887445Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.111479277Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.192789289Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.271880857Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.352134735Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.431700225Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.511544276Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.591273192Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.671878303Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.751740115Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.83138455Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.911303802Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:10.991893234Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.071631045Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.151374199Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.247348419Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.33130718Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.408155727Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.503121013Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.583212074Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.663394591Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.743708821Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.823281447Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.907537394Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:11.999740809Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.079422747Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.159320686Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.25483711Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.335653935Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.496993726Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.575619914Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.415830595Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.751462088Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.658979408Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.831435931Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.911300558Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:12.991837829Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.074379622Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.151542538Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.246490959Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.329526227Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.40723641Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.503173348Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.58450899Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.665853017Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.743819265Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.827902699Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.903348709Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:13.98358009Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.063347276Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.143146526Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.22402159Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.302798946Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.382956822Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.46313777Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.542878299Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.623599218Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.703104194Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.784476221Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.863499722Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:14.944449026Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.023462192Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.104102534Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.183348724Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.26358692Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.344548128Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.423802863Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.503391711Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.5831836Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.663045602Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.743374038Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.823416521Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.905631976Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:15.998824194Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.079316023Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.159192392Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.254593934Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.335288868Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.415527927Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.497196371Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.577643463Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.655320205Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.750651186Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.831200007Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.911240986Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:16.991633646Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.072676325Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.15128136Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.246856886Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.328119342Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.407284604Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.502492224Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.582632786Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.66547282Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.744275359Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.823464268Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.903011323Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:17.998634786Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.079381943Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.159306536Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.257898302Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.335237121Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.415501428Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.495417509Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.575442582Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.654822788Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.750486699Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.833922735Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:18.92104711Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.006481621Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.086337221Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.166249206Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.246967979Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.327049692Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.408546229Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.487165055Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.567356497Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.647255297Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.72648363Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.808286889Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.88721554Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:19.970631447Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.047480407Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.127194118Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.207641401Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.28744324Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.367195319Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.44719924Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.530905453Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.607719468Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.690035625Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.766913513Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.847149979Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:20.928077232Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.007690879Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.090480638Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.167352061Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.247133004Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.327093756Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.406984395Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.487496766Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.567283597Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.649809707Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.742892514Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.822475728Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.90326186Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:21.998577959Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.079189498Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.16028152Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.257183387Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.335274656Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.41534552Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.495154559Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.57507211Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.655334272Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.750479681Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.833073855Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.910627009Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:22.991674135Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.070648865Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.151227315Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.247011736Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.328267726Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.407441465Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.502175799Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.583177292Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.663023867Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.743481005Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.823137082Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.904397712Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:23.983164889Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.063289129Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.142965014Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.223054565Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.304322107Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.382492736Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.462575984Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.54314605Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.62265019Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.702636637Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.783267311Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.863410751Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:24.943092684Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.02436109Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.103103594Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.183283353Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.263281672Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.343077781Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.423018819Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.503084018Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.583804677Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.663154768Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.742953149Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.822938188Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.903030843Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:25.99840694Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.078928877Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.163753621Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.254509405Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.334873997Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.414879484Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.49486001Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.5749366Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.654365123Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.758849813Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.846283083Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:26.926875997Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.007142956Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.086599159Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.166958087Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.246864052Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.330778455Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.407483923Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.502121039Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.582650112Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.663475122Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.74303443Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.823077356Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.904940963Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:27.998252921Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.079401292Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.15916188Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.254581145Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.334125955Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.414956533Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.499370842Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.574974288Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.654620476Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.750302493Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.830412939Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.911945121Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:28.9923436Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.077742746Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.165569265Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.246524675Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.326651089Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.407197505Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.486664779Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.566960858Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.649150674Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.727120276Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.80642147Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.886930605Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:29.966631961Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.046424804Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.127081493Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.209559022Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.287033678Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.367081946Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.446572676Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.5271485Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.606896639Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.687337966Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.771047791Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.84707927Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:30.926566832Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.006823742Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.086972715Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.166108146Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.2470785Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.328066197Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.407212925Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.502667644Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.583485228Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.663276343Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.743143427Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.822858766Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.903255868Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:31.998343673Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.079030152Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.159411574Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.254087633Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.334503807Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.414729644Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.497244293Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.577943604Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.655393395Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.750233198Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.830591132Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.910974121Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:32.990421618Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.071714373Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.150932396Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.246335786Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.326835672Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.406785059Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.502045632Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.582609614Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.663529951Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.743002247Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.823492277Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.902592988Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:33.983556972Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.06255781Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.142931839Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.223911472Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.303430392Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.387325848Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.463134125Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.542927478Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.623521701Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.702594155Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.785347556Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.863030339Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:34.942792173Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.022433782Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.102523777Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.182320011Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.262316501Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.344383403Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.422158698Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.503037401Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.582891139Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.662282666Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.74241983Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.823261477Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.904867576Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:35.99820081Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.078777015Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.158539488Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.253917436Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.334363049Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.414614773Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.495698885Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.574564233Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.654281778Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.750198673Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.830482844Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.909886596Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:36.990915155Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.075051795Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.152572624Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.245902337Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.326536334Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.406235414Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.501962452Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.582929347Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.663284431Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.742855062Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.823131362Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.902515368Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:37.997958756Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.078357552Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.158416186Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.255221117Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.334317633Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.414959406Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.495215161Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.575042946Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.654509224Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.750074116Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.835546347Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.911186557Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:38.990882085Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.07078123Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.153029699Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.23187111Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.310052421Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.392722749Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.470303641Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.550283554Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.630865006Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.71212659Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.79052483Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.870640232Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:39.952217914Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.031844449Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.11014912Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.190478379Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.270288755Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.350396892Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.430959944Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.512922651Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.590633943Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.671039938Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.750462728Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.830426288Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.910375417Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:40.992595149Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.071754289Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.149901584Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.246048622Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.327835231Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.40600499Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.486562089Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.5669797Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.646297913Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.741867828Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.822204766Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.902039877Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:41.997756449Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.078453933Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.159366233Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.253849774Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.334642266Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.414403041Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.494598218Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.574166448Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.65459273Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.751191098Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.830399325Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.910430982Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:42.994271906Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.07053615Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.150226428Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.245874678Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.331368187Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.407241932Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.501743649Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.583006319Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.66355881Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.742566204Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.821919904Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.903332111Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:43.982159504Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:44.062344249Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:44.142538049Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:44.222301511Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:44.302524047Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:44.381875923Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:44.466008656Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:44.542871879Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:44.621682535Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:44.702349394Z", "value": 81.7},
{"timestamp": "2024-03-06T17:14:44.782506266Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:44.862246272Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:44.941919365Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.022112494Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.101959924Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.182199836Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.262621477Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.343363791Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.422450321Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.50198895Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.582090909Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.666587036Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.741812329Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.82287775Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.902114937Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:45.982544002Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.062411111Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.143582164Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.238023943Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.318167502Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.398291893Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.493255018Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.574453911Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.654927488Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.752971558Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.83103549Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.910223652Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:46.993642493Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.070278929Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.150634809Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.245832399Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.333771903Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.421773199Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.502415385Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.582374367Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.662077187Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.742155914Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.824520796Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:47.904686755Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.000316956Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.088830734Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.173885998Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.255152219Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.333814585Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.414643075Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.496113809Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.574270093Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.654004977Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.749297351Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.83030069Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:48.916855931Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.005060619Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.087470013Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.166132348Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.246247874Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.327472493Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.408189142Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.486107793Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.566753849Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.64772298Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.726013696Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.806441256Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.886362413Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:49.965960016Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.045836532Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.202864302Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.287106666Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.366211338Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.446016782Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.526388757Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.6060574Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.686007484Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.76580688Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.849409624Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:50.926291565Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.005925584Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.085794452Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.20717205Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.29321343Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.373721757Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.470760027Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.550250269Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.63223118Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.725600727Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.805844541Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.885352607Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:51.980901429Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.064314027Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.234250312Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.317832575Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.398283621Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.493374137Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.574017568Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.654028932Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.756066492Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.82996016Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.909278177Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:52.990239914Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.069606571Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.149684783Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.244949603Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.325884715Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.405444429Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.500974818Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.581250087Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.661670541Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.742089203Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.821345619Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.902531453Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:53.981343611Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.061580736Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.218579255Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.301216392Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.381956687Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.461748274Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.557835785Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.637816045Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.717664879Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.797420945Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.877531925Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:54.957535801Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.03743926Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.120513679Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.197392641Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.277431141Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.357301095Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.437403051Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.517566895Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.597504497Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.680374115Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.757484727Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.837687771Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.917842815Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:55.997711074Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.077683108Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.250178635Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.33793263Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.414788584Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.494150792Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.573661864Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.653648938Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.749398271Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.829793316Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.912140979Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:56.990134923Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.069736684Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.149855727Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.245441506Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.327208174Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.405749673Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.501621758Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.582063554Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.661896772Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.742606154Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.821848264Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.901979243Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:57.997140733Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.078654599Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.249911749Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.33350969Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.413690653Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.494446467Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.573928482Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.654612808Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.749174966Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.829958876Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.909930109Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:58.989811007Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.069405726Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.149125118Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.230577127Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.31001591Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.389884679Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.469980041Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.549065542Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.629553706Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.709652364Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.791537015Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.869581583Z", "value": 81.8},
{"timestamp": "2024-03-06T17:14:59.949672561Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.029517137Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.109567123Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.189122354Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.269606581Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.352911304Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.430304251Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.510353885Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.599195756Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.685337677Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.769407684Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.845290191Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:00.928201056Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.008289217Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.085458676Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.165606741Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.245742487Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.325323189Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.40539791Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.501062441Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.583120884Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.672854792Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.758243077Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.838412967Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.917541795Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:01.999012683Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.081127031Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.250012262Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.333453944Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.413035031Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.494338974Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.573161816Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.6537807Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.752123644Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.829501487Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.909226894Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:02.990101523Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.071150584Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.14952472Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.245203394Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.332291942Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.421124148Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.501408886Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.581293558Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.661430294Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.74333968Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.822400988Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.903738723Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:03.981342646Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.063932515Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.218272486Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.301271029Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.383358975Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.462194937Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.541651574Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.622663771Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.70263321Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.781072466Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.861640757Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:04.941581044Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.021620212Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.101458611Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.185027652Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.261565202Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.341721426Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.421499664Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.501009197Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.581572399Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.672152197Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.758363301Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.838434341Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.917804801Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:05.997534175Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:06.077211228Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:06.249642907Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:06.337645955Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:06.414025679Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:06.493509292Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:06.573216073Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:06.655718645Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:06.750207519Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:06.829478202Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:06.914575828Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.005168362Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.0851618Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.164959686Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.24523527Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.325198948Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.405673222Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.501894872Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.58166591Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.661302258Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.741852244Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.821701874Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.90126811Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:07.997530177Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:08.080475183Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:08.256353373Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:08.333568621Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:08.413543435Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:08.49356785Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:08.5735818Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:08.653631046Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:08.756373018Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:08.845045734Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:08.925643783Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.005374852Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.08467155Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.165215967Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.245120156Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.327850024Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.404909463Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.4855558Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.565279381Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.644919313Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.725341521Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.805130606Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.886501331Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:09.965479979Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.045243432Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.202196627Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.285073439Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.365589632Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.44502153Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.528189288Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.605116726Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.685557622Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.765919989Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.845417968Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:10.925623566Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.005567404Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.089959488Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.165668583Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.245434915Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.324988893Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.405457405Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.500469256Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.58099332Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.662729614Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.741757606Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.821442753Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.900693979Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:11.981512988Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:12.061117559Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:12.233450832Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:12.320866579Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:12.397409086Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:12.492639946Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:12.57256839Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:12.652777732Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:12.749089589Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:12.829699477Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:12.91329178Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.004717436Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.085190107Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.16529884Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.245382325Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.325230929Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.410363591Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.504107979Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.582829441Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.660969523Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.758283113Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.852820145Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:13.933198575Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.013340076Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.09603439Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.173485349Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.253547297Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.333226748Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.413246808Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.492949427Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.573142768Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.657249441Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.733272777Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.813401669Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.893261889Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:14.97316246Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.055154786Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.133150644Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.21588483Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.2932139Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.372632004Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.452729665Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.533349632Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.6127734Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.693305495Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.773580468Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.852776299Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:15.932705543Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.013352806Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.092922143Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.173209628Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.252710901Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.333658325Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.412865996Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.493646188Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.573160708Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.653026303Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.748972813Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.829422058Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:16.908856579Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.004962225Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.085212973Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.165025351Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.245336644Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.325184574Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.409137869Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.500583843Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.583995952Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.661600222Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.741406105Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.82180639Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.901262766Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:17.996513783Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.077080405Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.249168168Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.332915958Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.412782128Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.493115756Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.572822726Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.65554395Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.748812269Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.82894116Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.908951139Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:18.988857597Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.07094877Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.148877202Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.228848908Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.310506799Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.389123714Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.468947483Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.548920278Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.629037233Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.710515858Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.791230032Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.869095392Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:19.948765944Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.028896563Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.108722764Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.189072008Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.269256131Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.35185505Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.429164374Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.509008975Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.588963145Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.668630209Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.74944352Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.829457722Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:20.911701311Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.004302842Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.084773078Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.165001488Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.245222091Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.325115172Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.405032349Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.504217881Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.584514068Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.662420483Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.756577541Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.837397347Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.917845119Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:21.996656786Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.07859839Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.156929062Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.252856465Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.333006539Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.412760131Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.492981853Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.572833526Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.654061877Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.748441048Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.828788627Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.908900909Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:22.989292872Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.069502242Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.148948984Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.245819815Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.324563578Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.405060949Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.500359708Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.58132889Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.661372147Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.756483609Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.837817977Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.918480885Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:23.996720997Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.077487682Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.156786359Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.236800015Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.316885096Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.414475035Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.492578217Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.572908548Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.652859292Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.734828223Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.81373669Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.893026662Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:24.973668546Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.052742646Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.132812078Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.212546213Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.292909855Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.372878647Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.453162769Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.537296382Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.61334077Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.692551382Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.772659535Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.852762248Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:25.93310877Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.012696536Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.095914496Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.172847944Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.253047969Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.333036025Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.413019729Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.492898536Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.572464413Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.655974535Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.748476063Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.829047417Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.908914449Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:26.989487115Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.068792927Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.149001496Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.24765339Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.325018104Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.405094896Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.500039892Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.580462061Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.660545989Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.756138828Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.839635382Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.917276961Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:27.996609333Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.076645388Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.156467523Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.25223745Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.333334631Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.416133228Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.493236053Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.572757577Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.652829633Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.748833961Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.829154082Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.909022521Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:28.98904504Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.069199015Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.148717948Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.227900302Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.308645929Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.388482047Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.468484854Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.551384699Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.628657572Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.71013581Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.788352304Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.8694075Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:29.948060124Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.028398325Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.109480945Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.18854541Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.268510392Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.348927249Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.444170421Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.524431053Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.604528644Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.689388819Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.768351332Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.844447078Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:30.923900314Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.004601044Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.084557354Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.164798369Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.246445888Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.324707373Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.40487498Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.499981639Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.583797264Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.660768119Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.756178939Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.838368252Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.916749418Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:31.996047197Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.076801014Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.156333162Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.252345969Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.332426311Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.415311467Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.4927181Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.572577353Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.652696415Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.748206691Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.828511323Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.908310543Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:32.991112211Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.068544828Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.149135988Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.244094453Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.325294641Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.405102565Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.500084455Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.584979413Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.661086934Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.755725622Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.836265998Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.91626506Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:33.99644921Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.076236526Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.157423753Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.236825595Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.316698511Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.396871845Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.476584217Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.556751759Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.63676154Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.717024698Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.797754643Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.876644866Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:34.956554615Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.036466283Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.116427904Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.196471221Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.276553706Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.356359262Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.436618196Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.516322599Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.603427456Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.692222817Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.773703421Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.852333579Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:35.932884322Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.012281652Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.092472361Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.172474493Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.25359884Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.333683276Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.413032701Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.492779696Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.572405603Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.652461912Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.747932506Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.828440145Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:36.917019217Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.00398852Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.084199517Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.164157617Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.244515047Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.325271519Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.404589903Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.503547779Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.583257686Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.660778685Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.755849021Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.836347092Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.916254919Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:37.996283996Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.079923874Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.15723908Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.251807237Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.332424988Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.412154318Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.492972134Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.572535415Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.655070552Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.748027181Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.828256066Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.908278837Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:38.988268169Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.067655961Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.147779725Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.229687498Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.308756089Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.388623019Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.467754522Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.548166096Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.628618757Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.708464376Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.790554486Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.86877792Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:39.948377042Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.028022339Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.108201719Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.188490827Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.268295709Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.349770136Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.42852778Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.508699256Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.587669158Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.66907888Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.74852488Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.828306242Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:40.90934249Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.003671414Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.083926506Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.164539263Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.245080917Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.323738401Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.404444215Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.503101927Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.580056843Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.660069213Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.755565118Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.835969619Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.915603011Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:41.996849884Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.077644691Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.156591776Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.251781214Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.332288403Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.413032169Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.492399064Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.572225962Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.657166037Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.748235871Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.828269777Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.908345828Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:42.988512183Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.068011559Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.148613276Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.249245237Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.324588272Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.404625474Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.499696704Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.580220468Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.660053797Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.757177677Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.836828606Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.916041484Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:43.99612371Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:44.076356689Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:44.23285213Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:44.315785891Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:44.441184344Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:44.526619909Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:44.60412801Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:44.684459294Z", "value": 81.8},
{"timestamp": "2024-03-06T17:15:44.76414091Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:44.843607485Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:44.923854416Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.004371876Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.085469691Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.164231878Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.244173975Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.324150728Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.404081209Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.484576332Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.564077691Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.646247895Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.723759836Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.804286256Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.88405568Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:45.9796984Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:46.059634833Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:46.232307954Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:46.326666027Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:46.411423508Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:46.492463114Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:46.571996601Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:46.652358859Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:46.747625801Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:46.828174013Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:46.908981554Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.003499051Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.084026463Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.164400209Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.244139776Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.324747892Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.40416557Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.500969798Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.58108028Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.660234948Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.755477057Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.835966324Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.916054181Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:47.99655484Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.077387085Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.248164451Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.331858854Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.412014647Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.492282729Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.572395161Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.652406218Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.750467924Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.828135193Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.908045321Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:48.987588407Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.067708199Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.150407461Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.227698247Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.31030202Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.388628844Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.46825273Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.548319754Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.628761724Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.70793428Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.78919219Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.869146254Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:49.949034973Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.02837249Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.107686198Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.187426308Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.267750486Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.348680778Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.427904373Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.507844709Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.588073654Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.668462407Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.747875156Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.827574242Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:50.913824369Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.00347192Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.084113635Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.163566031Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.243913568Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.324989429Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.404230177Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.503393967Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.57997147Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.660209758Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.756121693Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.836712175Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.915334583Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:51.997559378Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.076678428Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.248156627Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.331509939Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.411498146Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.491917043Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.571689825Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.65179Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.752467398Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.828615746Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.908036654Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:52.988448639Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.067721322Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.147268502Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.243210325Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.323667269Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.403641428Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.504012232Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.580510533Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.659653135Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.754586376Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.836271167Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.919901536Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:53.995490361Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.07565828Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.232562613Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.315689363Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.395694977Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.475701423Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.556324993Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.635339018Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.715752411Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.798098036Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.875424373Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:54.955193251Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.035309969Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.115470848Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.196706932Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.275402492Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.355103112Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.435541976Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.515823175Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.597587774Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.676919817Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.755361999Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.836925797Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.915952974Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:55.995363577Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.07534567Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.15578399Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.254833154Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.33195869Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.41204056Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.492391775Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.572133739Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.651165108Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.74731429Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.82849335Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.907980657Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:56.989933224Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.069046193Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.147774936Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.243398963Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.324395653Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.404120049Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.499288873Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.579678009Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.660171528Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.755589058Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.85140179Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:57.931562028Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.014611432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.091966184Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.171535059Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.251838657Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.33166059Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.412095389Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.491756552Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.574227713Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.651695393Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.746984474Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.826938183Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.907544983Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:58.987384611Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.066995534Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.147432093Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.227259304Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.307699223Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.387841157Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.468178675Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.547958366Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.627667817Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.710333987Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.787767939Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.867486542Z", "value": 81.5},
{"timestamp": "2024-03-06T17:15:59.947270714Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.028106475Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.107538548Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.187412736Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.268604946Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.347199191Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.427562437Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.507664658Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.587585662Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.667662507Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.747962777Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.828827593Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.907573071Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:00.987808861Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.067737256Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.14761186Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.243228205Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.323775516Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.405558064Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.499242304Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.579465133Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.659506137Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.754502863Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.835560993Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.914955274Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:01.998341254Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.074994977Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.156115123Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.251382922Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.33149007Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.412556423Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.491721742Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.575519309Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.651624005Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.746950301Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.827106185Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.907343126Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:02.988033733Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.067963728Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.149538435Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.243493971Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.323545023Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.403497514Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.498889025Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.579362927Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.65937129Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.756595195Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.837470282Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.915691405Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:03.996322299Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.075578914Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.15531102Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.234527059Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.320565532Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.395768783Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.475452537Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.555864742Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.635591375Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.715618554Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.795270532Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.875533232Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:04.9549526Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.034989251Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.115026702Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.19489468Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.275164804Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.355462544Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.438229736Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.515549606Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.594876781Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.675781244Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.755134052Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.834447083Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.915524187Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:05.998327443Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.074919661Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.155346521Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.250998993Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.330544825Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.411321255Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.491609939Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.572815747Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.651371238Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.747112254Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.827171337Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.907444949Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:06.987553983Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.067425801Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.154002387Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.243045898Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.339058499Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.419505551Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.499301432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.579555875Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.66254838Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.755317573Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.83545432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.91547065Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:07.995383299Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.075436269Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.155294998Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.251970386Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.331298488Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.411332834Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.491537549Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.571944472Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.651303135Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.747057782Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.827979428Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.9074675Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:08.987290676Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.067005468Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.146920069Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.227159824Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.307128537Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.388179528Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.467437261Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.547061845Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.626964958Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.707200008Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.787151345Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.867650909Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:09.947421125Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.027171661Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.107391096Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.187506433Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.267280905Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.347071697Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.42784003Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.508688779Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.587405742Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.666527923Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.747166143Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.826643045Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.907159153Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:10.98757718Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.068429193Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.147197547Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.243166979Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.32252532Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.40311602Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.498445832Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.579261716Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.66103863Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.754317584Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.835339102Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.914564802Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:11.995447599Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.075032182Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.155163263Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.251749913Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.331095102Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.411308551Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.491434288Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.571205432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.651169408Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.745964593Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.829204809Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:12.907631498Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.002540475Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.083472264Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.163520432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.243336919Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.323214335Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.405147952Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.4996512Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.579127429Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.659215566Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.755830343Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.834978187Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.914892115Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:13.997905417Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.075530534Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.154564745Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.235469909Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.315139803Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.395112451Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.475095498Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.557595806Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.635364955Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.715357187Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.795432523Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.875098385Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:14.955340474Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.035302337Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.117764693Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.195227216Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.274807445Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.355325375Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.43521479Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.515206542Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.595050868Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.678877166Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.755147684Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.836149904Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.915171923Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:15.994378742Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.084205741Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.17060578Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.253894219Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.330990052Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.410916235Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.491423188Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.571618396Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.650464222Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.747694969Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.830127276Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.906861187Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:16.987465869Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.066847377Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.147071897Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.242084681Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.323110389Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.404784676Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.498391469Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.579389593Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.65864502Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.754465232Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.83460652Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.914933568Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:17.997787861Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.075371951Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.155012852Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.250271845Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.330593357Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.411073238Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.491149309Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.571079171Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.652584081Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.747122334Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.826801027Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.906809386Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:18.987557332Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.066628437Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.151811413Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.226957795Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.306400487Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.386646894Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.46705775Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.546867292Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.626668673Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.707938029Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.786948111Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.867239382Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:19.947214428Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.026955873Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.109209938Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.187010797Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.26881094Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.34686524Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.426287451Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.507137893Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.586245542Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.666160844Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.747218679Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.829491144Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:20.906981505Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.002222098Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.083115643Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.16301744Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.24301943Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.324104849Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.406003584Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.497971487Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.57862548Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.658889327Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.755151108Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.834215045Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.914088778Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:21.995845368Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.074634327Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.154186106Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.250106157Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.331100311Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.411218621Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.490863232Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.571326343Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.652431346Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.746228602Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.826953091Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.907033353Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:22.987682129Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.066821234Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.147704635Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.242247527Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.322614797Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.402503538Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.498031778Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.586001742Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.674625885Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.754963683Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.835873965Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.916015986Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:23.994847729Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.074560149Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.155231388Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.251004014Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.331538069Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.412247741Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.491161596Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.570483485Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.650944452Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.730901513Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.81153016Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.890755857Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:24.979624385Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.066081733Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.146772716Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.226649232Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.306880149Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.38913626Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.466758301Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.547238308Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.627288232Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.706221287Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.786925455Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.866990516Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:25.949485732Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.026886236Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.106645406Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.186578498Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.266452869Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.346640842Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.426812943Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.507660567Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.586498357Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.666411897Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.746406109Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.825898974Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:26.906823431Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.002281366Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.083911873Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.163314146Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.242819427Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.32292596Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.402535305Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.497736759Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.578949056Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.660793037Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.753885776Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.836073502Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.913991704Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:27.994568606Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.074819683Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.154500101Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.251284889Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.330593209Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.410547292Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.491530308Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.570522115Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.650322853Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.746085077Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.835084708Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:28.92193412Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.001881675Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.082070159Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.162030706Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.242301654Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.32243721Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.406222224Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.48279645Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.562226594Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.642560743Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.723040204Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.802171147Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.88250072Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:29.965246144Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.042497622Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.121972726Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.202617372Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.282056092Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.362315808Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.442828069Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.523479243Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.602538345Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.685094264Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.762252973Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.842119631Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:30.922269042Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.002317141Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.083768415Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.162852637Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.242474973Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.322303103Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.402306209Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.497529805Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.579037559Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.659913694Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.753965476Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.837690232Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.914241034Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:31.994636142Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.074335183Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.155430102Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.257345602Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.345694541Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.42644149Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.506419828Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.586294838Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.66621836Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.746537371Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.827627011Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:32.906384511Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.001695531Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.08248344Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.162906228Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.242634645Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.32247055Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.405425478Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.497980164Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.580949972Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.658539818Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.75386751Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.835794241Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.914567485Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:33.997038219Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.074652193Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.231077523Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.313966338Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.394599879Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.474309479Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.55474257Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.6356548Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.714642701Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.794903055Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.874254894Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:34.954246543Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.034487378Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.117859235Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.195808186Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.274916567Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.354290038Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.433547955Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.514021271Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.594294393Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.674221786Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.756056484Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.835274689Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.914140381Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:35.99445216Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.074302848Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.246400796Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.329938766Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.411222997Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.491323574Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.569629039Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.64999221Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.745773918Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.825789887Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.906232226Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:36.989965397Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.066412165Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.148875185Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.294093131Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.370324058Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.465576291Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.546030342Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.629905721Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.721902772Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.802178454Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.882207094Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:37.977606401Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.058132964Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.13770765Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.235542872Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.314338994Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.394259346Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.489633116Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.570174079Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.649744541Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.745813643Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.828983002Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.906416238Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:38.986605711Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.066112141Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.223217311Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.305941612Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.386269326Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.471053925Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.5466652Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.626421806Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.706030828Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.78590366Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.86640555Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:39.946226797Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.02978083Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.106414862Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.186147852Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.266121132Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.346045355Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.426313964Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.506092458Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.58938521Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.666332203Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.746107977Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.828958615Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.905736743Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:40.986269961Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.066782795Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.146586281Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.242079155Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.321537616Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.401842257Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.497412347Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.577907932Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.657855387Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.756846582Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.83463313Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.913897318Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:41.994429704Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.07502417Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.154076133Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.249395373Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.33110114Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.410001934Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.490998802Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.570209901Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.65024958Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.745361396Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.826214487Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:42.909735879Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.001215613Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.08222672Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.162087743Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.243059234Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.322170716Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.404583975Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.498549896Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.578016996Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.658049443Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.753442124Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.833365194Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.913968876Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:43.994403501Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:44.07583285Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:44.153555621Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:44.234090726Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:44.313756643Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:44.393623393Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:44.473454015Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:44.553587294Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:44.635698502Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:44.713967805Z", "value": 81.5},
{"timestamp": "2024-03-06T17:16:44.79371689Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:44.874366651Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:44.954025144Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.0351135Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.114350646Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.196169501Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.274285906Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.354190864Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.433928717Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.513964267Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.594740557Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.674232745Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.757980249Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.834223397Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.914205283Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:45.994418242Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.073773789Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.153560474Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.249460803Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.332008685Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.409811457Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.490014368Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.569788284Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.649763802Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.74520925Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.82566717Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.906024353Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:46.986439521Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.066112381Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.146148411Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.241268608Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.321549695Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.401458492Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.498784493Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.57841316Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.661937687Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.753584172Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.833558377Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.918198813Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:47.994517353Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.073912387Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.155206791Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.249274823Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.329474213Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.410898441Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.490098467Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.573001806Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.650288542Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.745709701Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.825965603Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.905879392Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:48.986553569Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.065645753Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.145273332Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.225528627Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.309616387Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.386559089Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.465369417Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.545717319Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.625838565Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.706567013Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.785919679Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.865524954Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:49.946076538Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.025556596Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.10755561Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.186021424Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.267669684Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.346280298Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.42745966Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.505369183Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.585242043Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.665673946Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.746112025Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.82664236Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.905237582Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:50.985681996Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.065718761Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.146028167Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.241329324Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.322156428Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.405090103Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.497344941Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.576995272Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.657698152Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.753000973Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.833547916Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.913438983Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:51.995772303Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.073894242Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.153071418Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.249177475Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.329712129Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.409486204Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.489880122Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.572731876Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.649312944Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.74753661Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.82695238Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.905335984Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:52.985925615Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.065218759Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.147485518Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.241617229Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.321330407Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.401246594Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.482142114Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.561348058Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.641274774Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.73913127Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.817079576Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.896917683Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:53.978282966Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.056957675Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.140643256Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.237871173Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.315177844Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.394190506Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.474574504Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.553492318Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.633405817Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.713066931Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.793355312Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.890166907Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:54.969207314Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.049056812Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.137380527Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.224881422Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.305204523Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.385599272Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.48959314Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.579581791Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.657357552Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.737411691Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.817283302Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.899866125Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:55.993466697Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.074380296Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.15290134Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.249034851Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.329580096Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.409542779Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.48987772Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.569667217Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.650585905Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.745529842Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.825444717Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:56.905396807Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.00064097Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.081353128Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.161486628Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.2436034Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.321702554Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.401436723Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.496920695Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.577240819Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.65771784Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.753416533Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.835342072Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.913732715Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:57.999040927Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.075210663Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.169640742Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.250112098Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.329488122Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.411337277Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.490313042Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.569701002Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.649389186Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.744614533Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.825084865Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.906071008Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:58.986224219Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.065484306Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.147537109Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.2251225Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.305429087Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.385905692Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.465939414Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.548842365Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.625182054Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.705557698Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.786167167Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.867594048Z", "value": 80.4},
{"timestamp": "2024-03-06T17:16:59.945724849Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.025728779Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.106385863Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.185320988Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.265216821Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.34545128Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.425591594Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.505353347Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.585650686Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.668347333Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.745967315Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.826395599Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.905007522Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:00.985982784Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.067651682Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.146471957Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.24205084Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.323711066Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.401561385Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.496913419Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.577670376Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.6575224Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.753491749Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.836976783Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.913605112Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:01.993539602Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.073377834Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.153579268Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.249153671Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.329412449Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.409866268Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.489649044Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.56930814Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.651098445Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.744978088Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.825229986Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:02.905309276Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.002555622Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.081523482Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.160973776Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.241939726Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.321548325Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.403239045Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.496389436Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.580592105Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.657410163Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.752844084Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.833252463Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.91376129Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:03.993132256Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.076480904Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.154526488Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.233210634Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.313674501Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.393323388Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.473032819Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.552964555Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.638375613Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.713695295Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.793165846Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.874123283Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:04.953218151Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.033622113Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.113715002Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.197379395Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.275032145Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.352960191Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.433388889Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.512714414Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.594238222Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.678423354Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.755919814Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.833577619Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.913127978Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:05.993313699Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.073110906Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.152972657Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.248823443Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.336859857Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.424792078Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.505136584Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.584951679Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.664809174Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.744676078Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.824696742Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:06.908738353Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.000808065Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.081403292Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.160628112Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.24106017Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.321033697Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.401278874Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.498544419Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.577756119Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.657558285Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.752432811Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.833158854Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.913271294Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:07.993504279Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.074444787Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.155070349Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.24897655Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.329039101Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.409142037Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.489252973Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.569087108Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.651898504Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.744662236Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.824909972Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.90451825Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:08.985480326Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.065683774Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.144601552Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.230068512Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.305383586Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.385107607Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.465181871Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.544933957Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.624795451Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.705380405Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.786017711Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.865616644Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:09.945058585Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.02541157Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.105152839Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.185486367Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.265429782Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.347077589Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.425649157Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.505044089Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.587449531Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.665083942Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.745023933Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.824838899Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.905769934Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:10.999800135Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.081107107Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.161094938Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.241347025Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.320919366Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.401593664Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.497941443Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.588225609Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.672743189Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.75336475Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.833288773Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.912896537Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:11.993526675Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:12.079304068Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:12.245271852Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:12.328686867Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:12.409046443Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:12.489310146Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:12.569053303Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:12.64885358Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:12.7480127Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:12.825222213Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:12.905068635Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.000298424Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.080696912Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.238185392Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.320839027Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.40078932Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.496270759Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.576910432Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.656928598Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.752559221Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.832906892Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:13.913062211Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.000954846Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.08837839Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.16848766Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.248486498Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.328951578Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.409552466Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.488968581Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.572036905Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.64920565Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.728950214Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.809388766Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.889812662Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:14.968954407Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.048797788Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.205667032Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.28830537Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.368752593Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.44893748Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.529403871Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.609059635Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.68889988Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.77121748Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.849047315Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:15.929107849Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.009282879Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.089099571Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.169174217Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.249177438Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.329935574Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.408881095Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.489431966Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.568897841Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.648700517Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.744320707Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.824751706Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:16.905889876Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.000378541Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.081020901Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.161089466Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.241192015Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.320836867Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.400652054Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.499698244Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.577101165Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.656841984Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.75239075Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.832638356Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.912609256Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:17.992479133Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.076097602Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.245133397Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.328064311Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.408831407Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.489967049Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.570252191Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.648964558Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.747551961Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.824846849Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.905513816Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:18.984789673Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.064519133Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.144183151Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.224421989Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.307437159Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.384883439Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.464858595Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.544278965Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.640320628Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.720873195Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.80078883Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.882324154Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:19.961096328Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.040785851Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.12064299Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.201441158Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.280673687Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.360503658Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.44219703Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.521089652Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.600683462Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.680481433Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.760588782Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.840832675Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:20.920584502Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.001695439Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.080641534Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.237716632Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.320089206Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.400559084Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.496201225Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.579279051Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.656896979Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.751896141Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.832636516Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.912716856Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:21.993435471Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:22.072768479Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:22.24474195Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:22.328979845Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:22.40861295Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:22.489132876Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:22.570011492Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:22.649410516Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:22.744403725Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:22.828386771Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:22.904826454Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.000399634Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.080762055Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.161010011Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.241153007Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.321255234Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.403203582Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.496099245Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.577434055Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.656903351Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.752316338Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.832150628Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.912152248Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:23.993442929Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.072591168Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.152764947Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.23268167Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.313281915Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.392769708Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.472983136Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.55586Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.632620644Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.712919256Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.792865291Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.873245887Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:24.952062701Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.032887587Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.114220668Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.193401579Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.272523673Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.352710893Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.432839264Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.512458609Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.592682276Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.673040408Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.752467176Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.832507611Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.912547022Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:25.99236576Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.071899504Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.152745702Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.250575851Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.328999382Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.408482758Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.4893287Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.568663019Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.649005503Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.744239288Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.825415728Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.905150497Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:26.999725142Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.080409868Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.160652063Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.241274324Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.320822564Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.403144768Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.496444048Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.576957732Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.656094322Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.752646033Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.832595779Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.913309144Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:27.994463055Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.072435416Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.151842663Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.249588138Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.328648728Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.408202152Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.489039709Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.568936462Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.648577535Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.744263449Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.824429131Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.904254524Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:28.98504885Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.064554305Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.14494402Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.223658592Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.303704465Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.385386411Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.464392887Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.544395273Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.624342458Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.707871612Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.792381954Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.880010231Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:29.96039745Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.040501436Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.125067362Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.200767744Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.283468925Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.360210527Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.440350801Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.520255266Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.600314099Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.680185956Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.760272982Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.843099828Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.920530041Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:30.999828775Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.081400991Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.160577421Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.240773022Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.320306317Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.406270138Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.498098881Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.654659667Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.751913203Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.831933252Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.913571613Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:31.992279048Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.0756386Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.152356714Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.247873282Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.328223476Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.408206213Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.48793442Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.568565959Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.649720893Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.743775215Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.824204257Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.904362035Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:32.999785291Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.080112284Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.160550223Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.244580562Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.320552912Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.400400927Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.495407573Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.57860754Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.656317882Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.751943762Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.833895595Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.912133684Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:33.992226308Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.072154292Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.152740103Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.232377045Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.31213018Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.396868074Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.472418182Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.552138869Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.631741187Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.713418107Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.792249317Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.872049013Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:34.955402388Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.032600695Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.112515207Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.192452726Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.272579399Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.352465494Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.432213061Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.518043055Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.593684107Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.671667153Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.752441605Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.832130643Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.9131826Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:35.992610389Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.075633875Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.15209589Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.247563049Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.328514876Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.408160778Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.488667132Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.568023113Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.650328995Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.743553935Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.82424893Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:36.904105905Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.000011082Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.079948377Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.161622415Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.243327015Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.320375816Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.399896053Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.495721901Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.575884797Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.656574928Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.751601572Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.833579356Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.91225463Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:37.992397014Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.072026211Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.151984114Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.247676489Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.327968697Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.408139273Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.488335321Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.568625257Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.648130774Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.743537163Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.824002525Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.904883088Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:38.984543165Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.066233876Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.143719223Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.223743142Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.304078582Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.383976868Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.464825335Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.543898305Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.624012241Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.703993599Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.784076302Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.864118333Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:39.944090668Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.025374336Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.104362762Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.184319545Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.264009222Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.343989172Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.423956834Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.50420325Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.59157277Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.679606549Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.759530595Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.84036447Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:40.926645825Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.000285394Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.084908214Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.159951917Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.23973257Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.321738098Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.399946872Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.495479405Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.576332863Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.656303533Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.75428635Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.831883793Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.911810783Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:41.992270767Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.071344153Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.151767529Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.247848032Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.331097917Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.408062877Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.488148843Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.56782396Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.648365192Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.743302426Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.823965099Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:42.907883595Z", "value": 80.4},
{"timestamp": "2024-03-06T17:17:53.159779611Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:53.239637125Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:53.319550672Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:53.399124121Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:53.49461777Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:53.575018935Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:53.655281507Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:53.751150166Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:53.831112545Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:53.910863371Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:53.990996822Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.070886433Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.151379566Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.231287096Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.314098255Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.391935824Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.471331672Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.551308387Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.633002773Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.71206374Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.791185955Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.871643631Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:54.951374745Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.034057872Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.111328462Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.191199Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.271738981Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.351077036Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.431237847Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.510998497Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.592637235Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.671124662Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.751098593Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.831047627Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.911685336Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:55.99152669Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.072503601Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.151484182Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.246356228Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.327724596Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.407448893Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.487744233Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.570357087Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.647544508Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.743513007Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.823494905Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.903495523Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:56.998490833Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.079407455Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.160643919Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.239076082Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.319494398Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.399378151Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.494916439Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.575308259Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.655232269Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.753095815Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.83139729Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.911787413Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:57.991439582Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.071375463Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.151316048Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.246541823Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.332344771Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.407826904Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.487676449Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.567427562Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.647380659Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.743026308Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.823488463Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.905221953Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:58.983437251Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.063482988Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.142811443Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.223117182Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.303502921Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.383580754Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.469733432Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.544067432Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.623037484Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.703279767Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.78329552Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.863164361Z", "value": 80.5},
{"timestamp": "2024-03-06T17:17:59.944880858Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.025815048Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.103091877Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.183836817Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.263541369Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.343281217Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.423313706Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.503451572Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.587027182Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.663458055Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.743363983Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.823269656Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.903607907Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:00.999051858Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.079673629Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.161108365Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.255062933Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.335387391Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.416021707Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.495278928Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.574758327Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.655620196Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.755337382Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.831862879Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:01.92431264Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.006226577Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.086758844Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.167012134Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.247287504Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.331347019Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.40781242Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.487343274Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.566564176Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.647233467Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.742611049Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.823362581Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:02.906939726Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.002447677Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.080738557Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.16031514Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.254571244Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.335166711Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.415124352Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.499931422Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.575441618Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.656400447Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.751020585Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.831312594Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.910392375Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:03.991440964Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.071828718Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.151077235Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.231479548Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.310663969Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.391906159Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.471688758Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.551022747Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.633280109Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.7113115Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.792382041Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.871392285Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:04.952980076Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.031170924Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.11117202Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.191375037Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.271494533Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.351537325Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.431419381Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.511140411Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.592089032Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.671029963Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.756417483Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.836096305Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.910821569Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:05.991025418Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.070887729Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.150415159Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.24632519Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.332005223Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.407510234Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.487679971Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.567071496Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.646806158Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.743089023Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.823060742Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.903725489Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:06.998239322Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.079142373Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.158536426Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.25385295Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.335029507Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.415182347Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.49964151Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.575408603Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.655097601Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.750367724Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.830953654Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.911099902Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:07.990791844Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.073520632Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.151236309Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.246560737Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.326876457Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.407076017Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.48744553Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.567182048Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.649810067Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.742624179Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.823129309Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.90312026Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:08.983208107Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.063011281Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.219745232Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.305497073Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.382951693Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.462476145Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.543310876Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.622963809Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.703734283Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.783533041Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.867028104Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:09.943975841Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.023009956Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.103001738Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.183014257Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.263196184Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.342580156Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.426629685Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.503638606Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.583643445Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.663562395Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.74360493Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.822594468Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.903913744Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:10.999615805Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.078905984Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.25110506Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.334395161Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.415627525Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.494982824Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.575646129Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.656976542Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.750274592Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.83085044Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.910532429Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:11.990841237Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.070505114Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.243103998Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.328176059Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.406888059Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.487117219Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.566986344Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.647667953Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.742581498Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.823941062Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.903147817Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:12.999358711Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.078910395Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.250863964Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.33446501Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.414213783Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.495650051Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.575100615Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.654607818Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.750509367Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.831403585Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.911183718Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:13.990892682Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.074574625Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.227621453Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.310355646Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.39216142Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.470405898Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.550799569Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.630870263Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.712909446Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.792550858Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.871122441Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:14.955911428Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.031565526Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.110960889Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.19092787Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.271186852Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.350825352Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.430763053Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.510905523Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.591956829Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.670987358Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.751003619Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.834492152Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.911322544Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:15.991345045Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.070576055Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.150891453Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.246236903Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.327100464Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.409752705Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.502332254Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.581945473Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.663011467Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.743288497Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.822669588Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.902589496Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:16.999555017Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.082650364Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.158818992Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.254466074Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.335213666Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.414539044Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.494568329Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.576013332Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.654322066Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.750189373Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.830449955Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.910898282Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:17.99064187Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.07047317Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.152533791Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.246503618Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.327057673Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.406409227Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.487817174Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.566890646Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.646944315Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.746507287Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.823685423Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.90253819Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:18.982590899Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.062631416Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.142792733Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.222617312Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.30382401Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.382427688Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.46195057Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.542114511Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.622792183Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.702456697Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.782308093Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.865488176Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:19.942817416Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.022905837Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.102552015Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.18305823Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.262979865Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.342798428Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.42624024Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.502574212Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.581892037Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.662453515Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.743476436Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.822587092Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.90222495Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:20.984272804Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.062543712Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.142423171Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.237826443Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.318299057Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.399355674Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.494526785Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.575456009Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.65623736Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.750354451Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.830487576Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.910040153Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:21.990402847Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.070424131Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.153201362Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.245693934Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.326641109Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.40680409Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.486590204Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.566320287Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.646495139Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.747150786Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.822889395Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.90314124Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:22.997981917Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.078142465Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.158834152Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.254419056Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.338148964Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.414868409Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.494837724Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.574463454Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.654439873Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.750003433Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.830563887Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.912948701Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:23.990840407Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.070657849Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.15103971Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.230532831Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.310256193Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.392299085Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.473408085Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.550335019Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.630667375Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.710261712Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.790226675Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.924541991Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:24.998921074Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.079187254Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.158213076Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.237878389Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.318442715Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.398258877Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.478334208Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.558961574Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.641737077Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.71858785Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.797525064Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.878025517Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:25.973162995Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.054523643Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.134457246Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.236243137Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.310333449Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.390389388Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.485747923Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.566746714Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.646432539Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.742008483Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.824139791Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.902332361Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:26.997537071Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.078436278Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.158412792Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.253912159Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.333900417Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.4176349Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.494896042Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.574226153Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.654235084Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.749781427Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.830104919Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.91023289Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:27.991406337Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.069984285Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.150267776Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.245670535Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.326111307Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.405738987Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.486917971Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.567550999Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.646346676Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.741809115Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.822209023Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.902074016Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:28.982386468Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.062213637Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.142965546Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.222134728Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.30209537Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.38208078Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.461682572Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.5422172Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.621991505Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.705257793Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.782726008Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.862354744Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:29.941980152Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.022218811Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.102416093Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.182211742Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.26454385Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.342274913Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.422493412Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.502129092Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.581756932Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.662221992Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.742411978Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.823968403Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.90258299Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:30.999680411Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.078432375Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.158068375Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.253730461Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.333913056Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.41677563Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.494374852Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.575647179Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.653901157Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.749917133Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.830367984Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.909902224Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:31.991434328Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.070661718Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.150316789Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.245277304Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.326594751Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.405949213Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.486974371Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.567431206Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.646382691Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.741553575Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.821865001Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.9022363Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:32.997352816Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.078251861Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.157993492Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.253345497Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.33420755Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.414489024Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.494123903Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.573977151Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.654315426Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.749258916Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.829918248Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.909983401Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:33.989532808Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.070264332Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.150125516Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.233387611Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.31021195Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.389731244Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.469848653Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.55034328Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.629989167Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.710253905Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.792745245Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.871490264Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:34.951117783Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.030157395Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.110305172Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.189980211Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.269946643Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.351459898Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.430167573Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.509694547Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.591048954Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.672444192Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.750273655Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.830349304Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.91211392Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:35.989886807Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.070017271Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.150014359Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.245733021Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.325964222Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.406055646Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.489356845Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.56591875Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.645668413Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.742328935Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.821855237Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.902110822Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:36.997478026Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.079147153Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.157584778Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.253394415Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.334134899Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.414042194Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.494011954Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.573744017Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.655220663Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.749528694Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.829557846Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.910095544Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:37.989749495Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.07055225Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.150487961Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.247219298Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.326400062Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.40599286Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.486232029Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.565978844Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.645912667Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.741505727Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.823878153Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.901913056Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:38.983297286Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.065250766Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.141814814Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.22189699Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.302628801Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.384359304Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.461966717Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.541645531Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.62168569Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.701817562Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.782434748Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.862094202Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:39.94393885Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.022014361Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.102180953Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.18168159Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.261188787Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.341547827Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.421575763Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.50490272Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.583068504Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.662092467Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.741961297Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.821732559Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.901626062Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:40.996946032Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.07974934Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.157674642Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.253056404Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.334232472Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.41366162Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.493624243Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.573551186Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.654191572Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.749382069Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.829815062Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.909262643Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:41.98944693Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.069948531Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.149869074Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.245751926Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.325778357Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.405786643Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.50076706Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.581391861Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.661764246Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.742123638Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.823846556Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.90232194Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:42.997916087Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.079445948Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.157680723Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.237698514Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.333472085Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.415281052Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.496057085Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.573797618Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.653501871Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.749987926Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.829869844Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.910164755Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:43.996952208Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:44.085362707Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:44.16615938Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:44.245860689Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:44.325385102Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:44.405725197Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:44.48636203Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:44.567680434Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:44.645718888Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:44.725576933Z", "value": 80.5},
{"timestamp": "2024-03-06T17:18:44.805165058Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:44.888522831Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:44.965934978Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.045468766Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.12777511Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.205773723Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.285669465Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.365562806Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.4455573Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.525705459Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.605243439Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.68698354Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.765935342Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.845723307Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:45.925782313Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.006157705Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.085881669Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.16571437Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.248143498Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.325973375Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.405652795Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.485853594Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.565525302Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.645770645Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.741529815Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.823236509Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.901731316Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:46.998170009Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.077470708Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.157908979Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.256468898Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.333556691Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.415645369Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.493727566Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.573862925Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.653208391Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.748671944Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.829741834Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.909741128Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:47.993667799Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.069748163Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.149924961Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.245932324Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.325698176Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.405198363Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.486657375Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.569600521Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.646211704Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.740926997Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.838793184Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.917259543Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:48.997583894Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.077120721Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.161745122Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.239278772Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.323750821Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.3988379Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.477798661Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.557698465Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.63761491Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.719468547Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.797889785Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.877879862Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:49.957396465Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.037016141Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.117238538Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.19788961Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.281677975Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.357302945Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.437135965Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.517425051Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.597309847Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.677650326Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.758443446Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.839139574Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.91756814Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:50.998281196Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.07766679Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.157529121Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.253095362Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.333386496Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.416783691Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.493711194Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.573376757Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.65330725Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.749113875Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.829887411Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.908899659Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:51.992720216Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.069138917Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.15344674Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.245441381Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.325772259Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.405475294Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.486057245Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.56813245Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.645089137Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.740932754Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.821148912Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.901158476Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:52.996478187Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.077421515Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.160713398Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.254013516Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.334085992Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.413079264Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.493314813Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.573144056Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.653274645Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.750028186Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.828886801Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.9087011Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:53.989188266Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.068783141Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.148873601Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.228991293Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.310784545Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.389296982Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.468973841Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.548894188Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.629356938Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.708785187Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.790093957Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.869721535Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:54.949929628Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.029915192Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.108895023Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.18871041Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.268929126Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.362966111Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.444574722Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.530597367Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.605873087Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.684710229Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.764737649Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.844744236Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:55.92833292Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.009304856Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.085154081Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.164736698Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.245601178Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.325128819Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.407020727Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.504334845Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.581253803Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.661069062Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.741664004Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.821349534Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.90117308Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:56.997550779Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.078269817Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.157735026Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.253170064Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.333677198Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.413331815Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.492901505Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.573035484Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.654770751Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.749281945Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.82918962Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.909215919Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:57.990018926Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.069565063Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.149258624Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.248866512Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.325273724Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.405078294Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.485437266Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.567065876Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.645516456Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.740661573Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.822372615Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.90143539Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:58.980778326Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.061107763Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.141237902Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.221108808Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.301399684Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.383379079Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.461455002Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.540864754Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.620613387Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.701093192Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.781283204Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.861293086Z", "value": 81.8},
{"timestamp": "2024-03-06T17:18:59.942480254Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.020927954Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.100940813Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.181025639Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.26104813Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.341354302Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.421477081Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.502515832Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.581430958Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.66087303Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.740797504Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.821053627Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.901074198Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:00.996787636Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.077790067Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.158391024Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.252444775Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.333136548Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.413173759Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.493278009Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.573274611Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.655770008Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.748283881Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.829077319Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.908599007Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:01.989477085Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.069549623Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.149474769Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.249675874Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.325330825Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.405093794Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.485646399Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.565005878Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.644657998Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.740579533Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.824595449Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.900497377Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:02.981784193Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.061083383Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.140974641Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.236665774Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.317171498Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.398966156Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.492763745Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.573071772Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.652898005Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.748565203Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.829015471Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.908578726Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:03.991998703Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.06947395Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.149177622Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.229275824Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.309095945Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.389325699Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.468812027Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.56824404Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.644456913Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.725104526Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.804893606Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.884956032Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:04.965227515Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.045235956Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.125055117Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.205406376Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.284972031Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.365439674Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.444942226Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.52511646Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.605162981Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.687006758Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.765272632Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.845300978Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:05.924581416Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.008868308Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.084532826Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.164776404Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.246904022Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.326375277Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.404584191Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.484855513Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.564451952Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.644862283Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.741061642Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.821102275Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.900795803Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:06.996911098Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.076942291Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.157953264Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.252846377Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.332737345Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.41356419Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.493096853Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.572911597Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.652737125Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.748162656Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.828985245Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.908895573Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:07.994013028Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.069023463Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.148440701Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.24459782Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.325307927Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.404994031Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.485333961Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.567282378Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.645094297Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.740121426Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.821036239Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.902172396Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:08.981465186Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.060675415Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.140597263Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.220606056Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.300941409Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.380935994Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.46100645Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.540497641Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.622037576Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.701024348Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.781198805Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.860701131Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:09.940828612Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.022989734Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.101214326Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.184009723Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.260855301Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.341309855Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.420845109Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.501205423Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.58136772Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.661069407Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.742398077Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.820920879Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.90077703Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:10.996239201Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.076818107Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.248900287Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.332058373Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.415400619Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.492383094Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.572723344Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.652712007Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.748259938Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.828640092Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.908337906Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:11.991090518Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.068629091Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.149054013Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.244501591Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.324635439Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.404961033Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.484977184Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.567301698Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.644865263Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.740243049Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.820735395Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.900014232Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:12.980936467Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.060648362Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.232970766Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.317491064Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.39655886Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.492251495Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.572495807Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.651877556Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.747966513Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.829109005Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.908918116Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:13.98865161Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.068841138Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.148693033Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.228807617Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.308602743Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.391096601Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.468686854Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.548662813Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.628760565Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.708290314Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.788592739Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.869164029Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:14.951967232Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.028504968Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.108995137Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.188896952Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.268434029Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.348741669Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.428629532Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.511581536Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.588761131Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.668617537Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.748187574Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.82840715Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.908449542Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:15.988948383Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.07134128Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.240908727Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.324109339Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.404176338Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.485121325Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.564532865Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.644640505Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.741717913Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.820157129Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.900497409Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:16.995926874Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.077431063Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.248583668Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.332466779Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.416154018Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.493401741Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.572553152Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.652377813Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.748066415Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.828464999Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.907974332Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:17.992046372Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.068572012Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.240608044Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.324949685Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.404520969Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.499942082Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.58039321Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.663375933Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.741454891Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.820727583Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.900488244Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:18.980496394Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.06081293Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.216957918Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.304021586Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.380388217Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.46010651Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.540562086Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.620362331Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.700690355Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.780527432Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.863805036Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:19.9404653Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.019682471Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.099885182Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.180550135Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.260155531Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.340499522Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.422171423Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.500278957Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.58041962Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.660210777Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.740063758Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.820081668Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.90043766Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:20.998362174Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.075704457Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.155970047Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.251465847Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.332327793Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.412341702Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.492552925Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.573506455Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.652690921Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.749167109Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.828340343Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.90810622Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:21.988453347Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:22.06817388Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:22.319325832Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:22.403929169Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:22.484627657Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:22.564259133Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:22.644187538Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:22.740209068Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:22.820072033Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:22.900263224Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:22.995369069Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.076313287Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.248323397Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.331919145Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.411895934Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.492510486Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.574971766Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.652453665Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.747774487Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.827963245Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.908125283Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:23.98804092Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.068062093Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.224912042Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.308083725Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.387868481Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.469711038Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.548480941Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.628392322Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.708817241Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.789138959Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.869219717Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:24.949024633Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.029650161Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.108263776Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.189758235Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.269512175Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.3487768Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.428438324Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.507815334Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.588550878Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.668174705Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.748576456Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.83165857Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.908096975Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:25.988443174Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.068393338Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.163626319Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.244311015Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.325737026Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.405749782Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.499581542Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.579707035Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.660235346Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.741017482Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.820339292Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.900180175Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:26.998034608Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.076911168Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.156071249Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.251874728Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.332044477Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.412142578Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.493153963Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.574045731Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.651826766Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.74776439Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.828271165Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.907755471Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:27.988569319Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.068529275Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.148272878Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.243636419Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.324074553Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.404304591Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.499555108Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.579955481Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.660093102Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.750468367Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.83596873Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.915993774Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:28.996573413Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.076609305Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.155708649Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.236396544Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.317655481Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.395957126Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.475822554Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.556383504Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.636333828Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.716121975Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.795627337Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.88263337Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:29.97093301Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.051279431Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.131910845Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.211956977Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.292131782Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.371987641Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.453507571Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.532085473Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.612030164Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.692022536Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.772140476Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.852110352Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:30.931939331Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.015590726Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.092257899Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.174024486Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.251611056Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.33185306Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.412035449Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.491942636Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.572968291Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.651834226Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.747332552Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.827973758Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.907562096Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:31.988226182Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.068100409Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.148730031Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.243744738Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.327283588Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.404444171Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.499336638Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.580023124Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.661749807Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.741562529Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.820347055Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.900024769Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:32.9960734Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.082766728Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.170844957Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.252066358Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.334199858Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.412380989Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.492117071Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.571761089Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.652205078Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.747399401Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.828185855Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.910567133Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:33.988256358Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.067728983Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.147645833Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.228039582Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.308056881Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.388277284Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.471850822Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.548074505Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.628183165Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.707938702Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.787872385Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.868163445Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:34.948659274Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.030105955Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.1078195Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.187173756Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.267484176Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.347597955Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.427701558Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.507997386Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.590323495Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.668345777Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.747981378Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.827836148Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.908071336Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:35.988105178Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.068067085Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.149701606Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.243534643Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.323452901Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.403756473Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.484221933Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.563887646Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.643670288Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.741144204Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.81997033Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.899798603Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:36.995715297Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.075832788Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.155464549Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.251047385Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.331150891Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.411609184Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.492454933Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.572104774Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.651757623Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.74708721Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.827552542Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.910643613Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:37.987844804Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.067882998Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.147988712Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.244805249Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.324068976Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.403488704Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.502990052Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.579873289Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.659197624Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.740390831Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.819706271Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.899698096Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:38.979540802Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.0614575Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.139186916Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.218936597Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.299298824Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.379521627Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.460506897Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.539404158Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.619904338Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.699574178Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.779448403Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.859512614Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:39.939672632Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.019586377Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.09977798Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.181844374Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.259817215Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.339828881Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.419664802Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.499293586Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.579281187Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.65948943Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.743095926Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.820033467Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.899579403Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:40.995684288Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.076983063Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.15881384Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.251407063Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.33372629Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.411890748Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.491644908Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.571689309Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.651085324Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.746972577Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.827383508Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.908733451Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:41.987682584Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.067437864Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.147324633Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.243301645Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.323329534Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.403538832Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.499309284Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.579245237Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.659589447Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.739289815Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.820325101Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.899644539Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:42.99661906Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.075223263Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.155597617Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.251075428Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.331228117Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.411704296Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.491849082Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.575668507Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.651589562Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.746345322Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.82762448Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.907374608Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:43.987311392Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:44.066779823Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:44.148724392Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:44.227604756Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:44.30744186Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:44.387603413Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:44.467666822Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:44.547509398Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:44.627845353Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:44.711427752Z", "value": 81.8},
{"timestamp": "2024-03-06T17:19:44.787783626Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:44.867280824Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:44.947200009Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.027367258Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.107331211Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.187278299Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.269993719Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.347495549Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.427458669Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.507522206Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.589589111Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.667555647Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.747773873Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.830032459Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.908363348Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:45.987978275Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.067152496Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.147300385Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.243205236Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.323488709Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.404082424Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.499092744Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.579773083Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.660323213Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.740420222Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.81944529Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.901530179Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:46.997612055Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.075145213Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.155036077Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.250850399Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.331173041Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.411282593Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.491360306Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.575266066Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.651423666Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.746615778Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.827336885Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.907430758Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:47.987630135Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.068266441Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.148240665Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.243093703Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.323794586Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.404288748Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.498552504Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.58146082Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.659599932Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.743934238Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.819538172Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.899280554Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:48.979898685Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.059649292Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.140661407Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.218648135Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.304636815Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.394937674Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.475285403Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.555776589Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.635290619Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.715471691Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.795252538Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.876787024Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:49.955533243Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.035230153Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.115275897Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.194393828Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.275375288Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.356556172Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.437129726Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.51541879Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.59539599Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.675555398Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.75516994Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.835334212Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.915289171Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:50.997310667Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.076779928Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.155574882Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.251861398Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.331344515Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.410586031Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.491904068Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.574210077Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.65191229Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.746090285Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.829514219Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.907498578Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:51.987149311Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.067075246Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.14715939Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.242643789Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.323207423Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.402808172Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.483680511Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.563109932Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.643024698Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.746398731Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.836374372Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.914481131Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:52.994850524Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.074984203Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.154809977Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.250141256Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.331439069Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.412871505Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.490595383Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.570910695Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.650867542Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.746257125Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.826470965Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.909192239Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:53.986646131Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.06728954Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.146481008Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.226586719Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.306258476Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.386911709Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.472558148Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.547049947Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.627813581Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.709745892Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.786613957Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.866975093Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:54.946559842Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.029958143Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.10776426Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.18706904Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.266404059Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.346117417Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.42625452Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.506274086Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.590107397Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.666665637Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.746299218Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.826543777Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.906422639Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:55.986961664Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.06702379Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.148463714Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.242619852Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.324966308Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.40311553Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.498480217Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.579360267Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.658448309Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.741847857Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.819277141Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.899073186Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:56.99434136Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.074904289Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.155026447Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.250378589Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.331827377Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.411108284Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.491122442Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.57101404Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.650894437Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.747656729Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.828174346Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.908914875Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:57.98724013Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.067072655Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.146974492Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.242500683Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.322937531Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.404346958Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.498305622Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.578816134Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.658964821Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.73936826Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.818906288Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.899298303Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:58.982099481Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.059764317Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.215502118Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.29883501Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.378971088Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.459142462Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.554331499Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.638106088Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.715040137Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.794597525Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.87403296Z", "value": 82.4},
{"timestamp": "2024-03-06T17:19:59.954930066Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.034608094Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.11442465Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.213385767Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.292725649Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.374424518Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.450596259Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.530624881Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.611250625Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.691198606Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.775006251Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.851188777Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:00.93205305Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.011184164Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.091115824Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.173609736Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.264872196Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.347909374Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.433282338Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.507446838Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.586343903Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.673773771Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.763499201Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.858107243Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:01.959396977Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.036171408Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.207378329Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.292672956Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.370160735Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.465974989Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.550418477Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.629453814Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.723322045Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.806149781Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.882560531Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:02.978872324Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.062266687Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.231078493Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.324228321Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.411794669Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.490980119Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.572613834Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.650360461Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.745786138Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.826514826Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.907843709Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:03.986474244Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.067224083Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.146137307Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.227017452Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.307244985Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.386406274Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.469651356Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.546252187Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.6263266Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.70683759Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.78666061Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.86843935Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:04.946226266Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.02674308Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.107199766Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.186576Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.267462256Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.346547385Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.426963783Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.506434033Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.589737483Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.666249257Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.746481878Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.854077365Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:05.980207553Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.069522356Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.146544596Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.244641004Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.326551168Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.402361498Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.498964171Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.577922131Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.658372993Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.738407342Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.833253655Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.914097799Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:06.994190356Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.074107615Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.154024779Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.249689016Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.330106086Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.411900921Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.49063344Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.570376971Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.650797176Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.745814403Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.826376689Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.906434045Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:07.99094134Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.066215284Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.147828518Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.241817996Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.331120703Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.417892774Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.498053299Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.579422308Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.658668557Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.738665465Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.81852554Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.898312207Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:08.978533595Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.059212906Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.140102329Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.217989948Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.297833543Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.383980716Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.458830434Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.538512396Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.621171363Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.700139018Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.77825915Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.858546075Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:09.938380422Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.018247953Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.101783051Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.180450928Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.261602049Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.33926477Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.418324458Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.497967284Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.578372129Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.658577037Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.746497337Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.837388273Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.91422296Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:10.993985466Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.074469543Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.153775632Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.249471676Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.332050226Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.411080057Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.492437065Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.571184367Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.65243152Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.746035395Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.828931194Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.907269727Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:11.986574663Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.065897679Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.146210395Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.241379781Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.324057243Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.403356451Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.497687977Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.580594528Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.658768868Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.738775247Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.818153399Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.898478115Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:12.995894422Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.074600572Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.158385462Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.250136434Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.333368778Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.410410696Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.490024529Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.569622011Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.657977032Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.751471786Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.826525281Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.906496235Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:13.986330869Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.066923746Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.145987529Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.226183669Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.307343332Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.386514699Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.466509046Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.545917758Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.626493995Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.70618898Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.787212003Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.869067669Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:14.948091547Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.02617459Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.107459886Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.186566164Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.265942012Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.346130439Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.426917845Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.50625318Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.586571656Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.666104753Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.746185467Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.826862792Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.909072156Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:15.987382655Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.066398309Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.146189039Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.242096187Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.323177449Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.403002931Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.500501701Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.578603367Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.658161136Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.739200062Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.818502245Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.898381935Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:16.993887257Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.07856431Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.154490032Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.249386519Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.333435762Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.410190542Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.490440281Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.571172486Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.653943292Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.745469269Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.826251074Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.906308172Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:17.986595928Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.067593093Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.146047497Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.244951873Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.321949982Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.40192628Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.482111858Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.561835995Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.64181018Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.737253966Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.819698434Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.898383622Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:18.977772013Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.058079832Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.137481951Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.220090612Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.297623315Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.395321957Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.474183146Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.554404149Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.634245822Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.714043686Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.794263569Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.874153594Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:19.956060491Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.034256173Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.120885682Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.209411199Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.290100107Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.369911187Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.450458911Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.535118972Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.611492726Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.690770236Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.771035047Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.852225781Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:20.930249558Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.009525981Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.091694511Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.169965873Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.250985566Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.331017575Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.410507631Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.489853653Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.570111903Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.651751823Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.745950547Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.82604374Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.906355015Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:21.985925646Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.065627926Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.146247169Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.248021284Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.322561079Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.401712316Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.482267335Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.561590253Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.644098785Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.738330436Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.819873364Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.898651351Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:22.993546974Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.07379444Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.1537436Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.249353977Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.330040357Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.412875449Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.490100214Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.56971043Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.649459813Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.74553944Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.825646617Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.906098244Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:23.987446578Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.066105589Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.145857885Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.22599495Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.306152591Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.38620396Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.465849023Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.547898512Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.625916113Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.705678488Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.78542176Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.865982219Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:24.946236276Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.026200477Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.114833833Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.201587245Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.282066135Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.362603714Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.442053704Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.521974928Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.602018552Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.685085133Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.762506059Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.846490468Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:25.92401357Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.002233795Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.081849962Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.16188133Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.244464645Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.322372132Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.401904043Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.497526707Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.578200798Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.658766376Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.738495344Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.821855525Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.898643648Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:26.993049892Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.073743471Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.153793911Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.249630784Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.330244874Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.41266294Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.490044185Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.570256226Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.649671272Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.745806674Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.826140731Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.905996259Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:27.988302612Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.06593557Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.146121787Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.241503458Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.322104524Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.401733554Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.499469539Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.5807516Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.658334894Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.738532598Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.817725659Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.897590562Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:28.977627146Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.058378325Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.140930855Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.217908322Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.297549032Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.377975954Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.457591416Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.538363842Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.617838376Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.699284565Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.777594102Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.885200783Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:29.969514344Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.050031185Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.137747608Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.225194398Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.306121322Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.386063505Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.465742935Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.545814815Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.625278276Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.705622061Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.785946261Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.866107805Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:30.96150154Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.041446955Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.125735748Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.217228346Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.297630691Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.380637174Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.473483218Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.553825531Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.633662465Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.729476201Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.809825298Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.89053878Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:31.986165123Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.065784456Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.145759503Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.241090069Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.321776031Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.40172599Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.497332749Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.580530241Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.658193118Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.738045605Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.818661614Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.897567441Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:32.993172471Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.073581312Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.15440289Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.252146521Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.329500949Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.409631197Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.489972453Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.570312013Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.649887154Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.746185308Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.825950914Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.905347366Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:33.985182508Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.065489684Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.145336314Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.225441409Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.308894998Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.38531211Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.465690326Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.545684829Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.625910308Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.705542953Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.78556696Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.871623024Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:34.945994239Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.025627332Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.105545706Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.185515121Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.265737784Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.346305889Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.427504716Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.505803916Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.585457873Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.665806105Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.745743039Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.825395748Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.905575147Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:35.986806934Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.065423511Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.145776927Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.241045507Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.321310027Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.401722035Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.496846775Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.583029622Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.658190984Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.737915246Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.817914228Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.897572921Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:36.992851197Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.07357495Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.156145143Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.248991441Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.329363705Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.409539776Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.490525066Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.569876717Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.658608727Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.747966819Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.825486943Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.905845478Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:37.986001709Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.066423797Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.145597783Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.241247837Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.32338478Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.401333097Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.481559344Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.561309429Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.641274842Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.736932416Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.817819146Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.899236629Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:38.97742658Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.058402237Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.214104439Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.297022633Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.377143855Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.457357974Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.541765581Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.617524706Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.697390663Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.776641641Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.857096145Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:39.936934166Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.017321981Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.100687504Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.177410985Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.257264909Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.337413204Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.417346073Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.497462431Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.577486468Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.658794095Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.737860657Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.817734134Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.904263574Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:40.993546753Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.072998948Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.245586946Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.330530811Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.40933702Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.489546018Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.569669544Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.649621613Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.744957713Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.825681049Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.907740518Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:41.985651235Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.065875721Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.145439917Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.241048401Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.321269111Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.401688894Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.498583368Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.577474856Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.657801423Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.737620019Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.817054198Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.901503885Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:42.992529279Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.076960086Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.245558211Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.329999226Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.409228124Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.489405857Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.569398822Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.64961726Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.747941467Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.825832792Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.905559932Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:43.985466944Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:44.065083363Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:44.222134625Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:44.304978097Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:44.38898119Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:44.465535613Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:44.546031524Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:44.625572934Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:44.705195914Z", "value": 82.4},
{"timestamp": "2024-03-06T17:20:44.785077038Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:44.86690457Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:44.948531141Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.025503294Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.10545101Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.184642819Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.270202718Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.345476336Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.425553333Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.506509693Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.584899707Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.665376706Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.745237094Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.825173098Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.905085326Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:45.985498644Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.066312732Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.1453287Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.240367646Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.321366438Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.401442027Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.496826445Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.577514005Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.658327804Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.752445242Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.833338114Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.913655944Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:46.993289706Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:47.07419797Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:47.24544196Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:47.330352608Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:47.409219776Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:47.489370565Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:47.569402953Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:47.649512494Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:47.744322446Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:47.82527487Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:47.908132005Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.000217755Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.080741057Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.161057798Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.242321359Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.32100347Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.401160722Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.49839158Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.577397948Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.6574704Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.752389473Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.833103208Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.91316558Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:48.996231388Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.073569493Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.229929742Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.312943294Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.393379812Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.473058214Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.553158762Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.637567968Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.713400979Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.79318495Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.873010233Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:49.953170365Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.035487723Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.11356231Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.196331349Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.274196752Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.353539441Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.433100531Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.51342428Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.592973466Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.673155582Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.754003813Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.833003205Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.913788395Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:50.993078924Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:51.075455673Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:51.245256296Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:51.329548796Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:51.410449956Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:51.48928189Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:51.5689265Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:51.705063211Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:51.792497612Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:51.872631696Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:51.967857905Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.051968357Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.221242449Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.304661346Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.384966342Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.480195239Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.560761709Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.64187122Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.746876701Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.832024085Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.913028156Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:52.993028639Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.073518116Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.248286182Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.328943468Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.40874907Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.488534864Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.5688213Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.648837784Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.744465786Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.824338588Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.904473728Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:53.98715083Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.06539105Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.22219693Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.304578095Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.387254589Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.464865014Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.544517303Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.627186245Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.704754238Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.784388991Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.864387138Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:54.944381509Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.024510888Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.105576783Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.186844471Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.264371792Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.344642996Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.425379033Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.504872506Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.585347167Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.664400509Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.747316556Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.824785988Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.904968424Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:55.984899306Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.076824317Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.237715877Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.321346807Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.40169593Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.496435096Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.577339102Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.657224001Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.752184063Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.833168806Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.912825767Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:56.997371708Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.072938668Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.24511149Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.328800051Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.409035574Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.489067161Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.568865626Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.652018697Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.745502242Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.825219875Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.904489026Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:57.985019399Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.064800168Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.144399529Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.241662576Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.320626606Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.401016306Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.496325842Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.577114679Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.656887Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.752389017Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.834422595Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.91347533Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:58.993023074Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.072608066Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.229541562Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.312057478Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.392700682Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.47419557Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.552985551Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.632594288Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.712480241Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.792582548Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.872683254Z", "value": 81.6},
{"timestamp": "2024-03-06T17:20:59.952648344Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.036133384Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.113091549Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.193120255Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.273032416Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.35246144Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.432859427Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.513079686Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.594877679Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.673007177Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.752801866Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.832737804Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.91385061Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:00.99289672Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.072759601Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.245033541Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.328718102Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.408331222Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.4903616Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.568732603Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.648632988Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.744040571Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.825452931Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.9044912Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:01.985119492Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.064756964Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.144331844Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.240017412Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.323596052Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.404778874Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.496754284Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.576085483Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.656663598Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.75205291Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.833301396Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.913357846Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:02.997325383Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.072315796Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.244862729Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.32834828Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.408385593Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.488843773Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.568686525Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.651265865Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.745614852Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.8245376Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.905206372Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:03.984825188Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.064666084Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.144846374Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.22602398Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.3046578Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.388161687Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.464265448Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.544884748Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.625272526Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.704728941Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.784540621Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.863941676Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:04.944321039Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.024404656Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.104783794Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.184816691Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.265638327Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.349430151Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.424854806Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.50474255Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.584452982Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.664470007Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.744485592Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.824782106Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.904779131Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:05.984418842Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.06511267Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.145889154Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.240157915Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.320716542Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.402195077Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.497473411Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.576595584Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.656525408Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.752252Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.832351201Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.912755459Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:06.992558435Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.074198602Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.153011078Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.248153987Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.331496497Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.408493062Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.488195045Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.568136133Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.648565543Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.743549124Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.824574153Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.904500265Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:07.984972075Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.064331241Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.144613674Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.240438666Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.320716236Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.400418315Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.495996905Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.576516044Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.656645325Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.753502992Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.832457772Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.912643022Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:08.992154668Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.072305485Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.229280225Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.312159949Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.395096024Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.472563182Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.552170541Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.632151245Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.712177005Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.792283054Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.872350798Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:09.955760764Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.032053101Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.112247758Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.192206382Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.272252494Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.352376718Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.432324046Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.513220466Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.592387566Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.672638063Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.752237934Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.83241755Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.91243995Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:10.992425966Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.072499854Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.244539678Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.328224173Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.408404269Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.488530669Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.570530005Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.649000559Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.744386892Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.824286699Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.903690281Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:11.98452558Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.06412801Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.144146314Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.23985156Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.321288429Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.401038604Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.495813671Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.576019751Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.656242471Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.751893606Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.832241287Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.912540295Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:12.99229047Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.072317158Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.244465397Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.328548389Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.407761345Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.487911713Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.570578635Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.648983972Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.744213248Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.824252864Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.904088927Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:13.984010846Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.064217502Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.221120016Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.312290044Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.399609592Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.479825208Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.560375418Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.640244824Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.72032732Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.803978758Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.880589592Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:14.960399606Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.055797939Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.212831973Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.296054097Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.37597Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.462031047Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.536776657Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.616498191Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.696204813Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.778004723Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.85635534Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:15.935892521Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.017050028Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.096065735Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.176042118Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.256709832Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.336458566Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.416180547Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.49601309Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.578380234Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.656213408Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.751494908Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.832265918Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.91208294Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:16.991986203Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.072475963Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.244399816Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.32813903Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.408276885Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.48844386Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.567902033Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.648504082Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.743836078Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.825142802Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.90407774Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:17.984368556Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.064136362Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.144223657Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.239989542Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.320048197Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.401070887Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.495736672Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.576107968Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.657663109Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.75141001Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.831996571Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.912256155Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:18.991853912Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.071669333Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.23166293Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.312034866Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.39201096Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.472022671Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.551880524Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.633621426Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.711385671Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.792121544Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.872424424Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:19.952128485Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.032196932Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.112340867Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.193844743Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.272360863Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.352262781Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.433294463Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.512383642Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.592842938Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.672076341Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.755631681Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.835106077Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.9123428Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:20.991642988Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.07156513Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.244864122Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.327637763Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.410586221Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.489501703Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.568293728Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.648141629Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.743338136Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.824605499Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.903223827Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:21.986820896Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.064108595Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.145287733Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.239401195Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.319924907Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.399833033Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.495225188Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.581277658Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.65629882Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.751435454Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.832817569Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.912237308Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:22.994286562Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:23.073020059Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:23.24402301Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:23.32822008Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:23.407353003Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:23.487948555Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:23.567636487Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:23.647737285Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:23.742884191Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:23.825983881Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:23.904302112Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.003932331Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.080272922Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.159542261Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.240725399Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.320206131Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.40531946Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.480537135Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.560227211Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.64467721Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.719955685Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.799371392Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.879700671Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:24.962283431Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.039718714Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.11938047Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.215860501Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.296587317Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.375820655Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.455761036Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.538590773Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.616005384Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.695782884Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.775764961Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.8562288Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:25.936542047Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.016288667Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.097264508Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.181790603Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.256298035Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.33581467Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.41541809Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.496017449Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.578137295Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.65578493Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.750992636Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.831556603Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.911743225Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:26.99172943Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.071714867Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.153897145Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.247566028Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.328606989Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.407536134Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.488095557Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.567962689Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.648095007Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.746574949Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.823882679Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.903633395Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:27.984186706Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.063808558Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.143541321Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.239205636Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.322915952Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.399829728Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.495704796Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.575605144Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.655584757Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.751549777Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.83170891Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.913690419Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:28.991941353Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.071410148Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.151351968Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.231086107Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.311370649Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.391129077Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.472832088Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.551762449Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.631476524Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.711865642Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.791677414Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.871729763Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:29.951224894Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.033007649Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.111172086Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.191223443Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.271657201Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.35176219Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.431477353Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.51099882Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.591420194Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.671443551Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.751930589Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.831544312Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.912176151Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:30.992016787Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.071648525Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.154333716Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.247669317Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.327349984Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.407966079Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.488653406Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.56749375Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.647703059Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.748277952Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.824289773Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.90336295Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:31.9840409Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.063563903Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.143646619Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.239564214Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.322558494Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.39957739Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.495046184Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.575471525Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.654908511Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.750836538Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.831385145Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.914206368Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:32.992198868Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.071503981Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.151500297Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.247090595Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.327477632Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.407629021Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.488977342Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.567538644Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.647584272Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.742992681Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.823557991Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.904564327Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:33.98388512Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.066107717Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.143693175Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.223279345Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.303660463Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.383452393Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.46356503Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.543939043Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.626028967Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.703523513Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.783823286Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.878304139Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:34.959095913Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.039330406Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.120822024Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.201948296Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.279803355Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.359792438Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.439482833Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.519968558Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.599477576Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.679340099Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.763123405Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.839676667Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.918667315Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:35.99955317Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.079364493Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.159605545Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.240604488Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.3226619Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.399687388Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.495480981Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.575835282Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.655439212Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.751311014Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.831387778Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.912902563Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:36.990947447Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.071426644Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.150940109Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.246882471Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.327588325Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.407271391Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.49177262Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.567905464Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.647319537Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.743260747Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.823813993Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.903484899Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:37.983586462Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.064727198Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.143525684Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.238878828Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.319308713Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.399562245Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.494662395Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.575262681Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.658515265Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.751168014Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.831220681Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.911404485Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:38.991414464Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.070460567Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.151694967Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.232008755Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.311342315Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.391180069Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.472008516Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.551386748Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.63127167Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.711266417Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.793438709Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.87138548Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:39.95129293Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.031361661Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.111469529Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.193335355Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.271561486Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.355203895Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.436612344Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.511606559Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.592059227Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.671413459Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.75126379Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.831406633Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.91347422Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:40.991641119Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.070952407Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.154434623Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.247207276Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.327170951Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.407328418Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.490188776Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.567344311Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.647151281Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.742795689Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.823260389Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.904243684Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:41.999189273Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.079994007Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.159224974Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.239596074Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.320171335Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.399569439Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.494657492Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.576538966Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.655207307Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.750585314Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.831089919Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.911256794Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:42.991677014Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.071275982Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.153414161Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.246825888Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.334572121Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.422507698Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.524736579Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.599024199Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.679093954Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.762626858Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.839405463Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.919106097Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:43.999330988Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:44.079144581Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:44.159015007Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:44.239193017Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:44.322104063Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:44.399294734Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:44.478650021Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:44.558921217Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:44.639399388Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:44.719244374Z", "value": 81.6},
{"timestamp": "2024-03-06T17:21:44.799348368Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:44.880382575Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:44.962094191Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.054067832Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.135235031Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.215210289Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.295136042Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.375192932Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.458244042Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.535223544Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.614432367Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.694913803Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.775178854Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.855076863Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:45.934486519Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.01739126Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.095330094Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.175058918Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.254654687Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.334873721Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.414658866Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.494870669Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.576836302Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.654193469Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.749997365Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.830851026Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:46.911040653Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.006335362Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.08696563Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.169408578Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.24714613Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.327386093Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.407730728Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.487447584Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.568197469Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.646988017Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.745570932Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.824099432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.903028381Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:47.983598297Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.062952208Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.142986505Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.238224798Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.321979238Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.399179701Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.494269865Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.574969382Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.654887839Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.750502581Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.830204333Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.912767409Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:48.991119108Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.070182777Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.150065298Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.230313644Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.310523238Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.39055504Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.47379687Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.550889588Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.630843149Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.710982502Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.791553026Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.871043065Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:49.951037106Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.032210608Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.110951652Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.191033374Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.271969498Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.351274321Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.431037577Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.511197474Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.592749474Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.671030196Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.750904461Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.830956454Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.910887103Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:50.990206869Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.0706388Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.243278579Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.326333784Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.406524081Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.486405834Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.566585027Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.648132962Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.742278579Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.825998106Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.902483141Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:51.983666275Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.06217775Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.142918865Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.238085221Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.319974245Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.400185343Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.494263887Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.574617321Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.655008931Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.750948314Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.830220496Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.910668651Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:52.994218609Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.070393883Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.243300638Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.326900677Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.406376444Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.486634677Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.566545069Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.64972213Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.742056443Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.821972275Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.902002444Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:53.983082409Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.062481951Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.219883654Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.302361096Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.382498049Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.462544697Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.542265521Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.623093708Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.702436386Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.782257338Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.864592667Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:54.942236522Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.022361347Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.11026041Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.197997041Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.278145322Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.358416771Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.441960425Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.519856537Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.598259307Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.678526468Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.758444188Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.839964858Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:55.919079983Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.001347376Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.079040735Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.160170204Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.239664146Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.318818343Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.398518942Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.494094835Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.579562944Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.655331175Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.750134841Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.830548595Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.910407659Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:56.990766628Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.070647515Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.242899035Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.326471521Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.406659642Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.487019251Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.566537545Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.646255936Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.742109813Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.825370906Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.902575591Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:57.983645667Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.062573879Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.234927062Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.318531004Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.40218829Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.493628647Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.574783587Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.654563674Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.75016459Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.831937549Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.910901729Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:58.99330749Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.071388242Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.227371025Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.310352437Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.390567789Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.47045274Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.550256891Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.63105727Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.710936589Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.790304098Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.870933116Z", "value": 81.5},
{"timestamp": "2024-03-06T17:21:59.950488978Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.031023148Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.110608833Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.194969642Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.271026802Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.350540551Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.430450238Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.510377174Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.590595214Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.670369444Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.751678625Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.830567604Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.910297194Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:00.990634595Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.070450042Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.242765592Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.326510302Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.406900279Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.486581517Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.56652874Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.646810812Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.742385616Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.822512296Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.901796156Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:01.984210301Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.062848047Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.234909132Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.320190552Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.399878381Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.494078044Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.575199703Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.659186942Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.749635518Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.830096694Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.910306062Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:02.99134817Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.070348797Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.242799003Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.326246271Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.406296566Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.486655471Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.566379205Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.646301883Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.741923855Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.822307495Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.902946401Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:03.982349845Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.062318732Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.143916617Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.224331905Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.302831442Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.38244468Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.465900268Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.542519285Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.6223291Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.70223725Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.782102296Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.862063375Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:04.943090666Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.025254217Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.102564373Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.18262398Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.26555851Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.342402872Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.422169294Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.503993516Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.586246635Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.662493171Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.74205364Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.822262303Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.90220127Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:05.982386029Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.061617505Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.234955297Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.317481089Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.39795097Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.493525741Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.574199718Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.65412694Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.749708783Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.833191379Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.910303166Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:06.990352629Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.069700712Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.149894176Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.245938932Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.325623241Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.407788168Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.486741082Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.566265167Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.646419621Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.74291718Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.822413712Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.902840872Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:07.999804448Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.077879887Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.157802597Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.238237404Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.318813717Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.398428841Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.493426394Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.57599833Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.655376494Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.749781756Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.830077875Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.910205865Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:08.990088415Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.07031039Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.152757461Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.22981216Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.309608885Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.38990174Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.46986909Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.549907256Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.630208399Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.710224965Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.789977275Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.870387826Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:09.950180647Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.030123197Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.110307379Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.190234473Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.271912485Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.349698131Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.429979625Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.510347937Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.590188822Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.670066219Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.750089441Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.832418368Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.910199469Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:10.990149507Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.070135769Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.150284047Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.245763456Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.325493301Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.408119893Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.48636474Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.56591612Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.645881229Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.741429791Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.821520949Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.901307114Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:11.982174499Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.062397945Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.142132046Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.240137705Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.318661913Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.398457069Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.493314748Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.575485402Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.653784873Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.74961526Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.830074899Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.909996904Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:12.990178303Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.069983987Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.153147221Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.245795131Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.326091601Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.405824102Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.485901467Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.565372559Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.645705765Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.743252734Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.821965167Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.9019929Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:13.981802425Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.062196752Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.141991812Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.223566687Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.303283315Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.381965124Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.462352506Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.542260143Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.621492897Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.70185724Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.781837133Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.862308036Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:14.941953976Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.021852204Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.101740897Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.181682262Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.261826379Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.341579296Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.423331867Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.503900595Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.582136609Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.661628532Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.741533736Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.821758718Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.903501914Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:15.997263172Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.077721211Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.15772696Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.237456548Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.317738298Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.400277528Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.495530728Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.574141848Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.653873675Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.748974523Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.830266868Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.909762375Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:16.989926077Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.070314515Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.149566565Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.245259254Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.325906253Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.407477096Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.486519097Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.565898123Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.64837073Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.741523985Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.82466053Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.901998908Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:17.982774324Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.061769573Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.142074011Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.237819884Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.317836449Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.397838069Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.493258629Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.57429171Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.653923985Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.749447649Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.831486078Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.910255117Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:18.990067137Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.069595668Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.149405224Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.230119679Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.310579605Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.390410601Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.469737242Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.550882419Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.6298433Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.709631479Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.790030221Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.870345315Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:19.949832341Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.029771465Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.110280479Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.189969746Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.269997543Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.350167932Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.429862831Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.513164304Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.58948191Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.66951105Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.749853056Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.830013429Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.909963561Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:20.989823708Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.071756824Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.150184902Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.246166712Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.325911659Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.40581123Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.486019955Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.565852135Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.647488673Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.741314794Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.821756Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.901225874Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:21.981743368Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.061589948Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.145004829Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.23930068Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.317619669Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.397508201Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.493580122Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.573572782Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.653609314Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.749239955Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.832735828Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.909676636Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:22.989583312Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.070120581Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.149722776Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.244848486Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.325784221Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.408626524Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.486148294Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.565484439Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.64629211Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.741124091Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.821924434Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.901981926Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:23.986471083Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.06207147Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.141471583Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.221267058Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.301061541Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.38144089Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.461380749Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.544950862Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.622502329Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.70181009Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.78151878Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.861111566Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:24.942103301Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.02132191Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.103461746Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.181255645Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.261285104Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.34146538Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.421276599Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.502907921Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.582946501Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.664484222Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.741819015Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.821527001Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.901406284Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:25.981864322Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.061729525Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.14131287Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.238457723Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.317885165Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.397268061Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.492648556Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.57349901Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.653234741Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.749168869Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.83097904Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.909659662Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:26.989930882Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.069696244Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.149538631Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.246104762Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.325839116Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.409212588Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.48683167Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.564988354Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.645574327Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.741070534Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.821353562Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.901400814Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:27.998050433Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.077897171Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.157851654Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.237763993Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.317551051Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.397367741Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.493824911Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.580604924Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.669030576Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.749484484Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.83003945Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.91001006Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:28.989506077Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.069303984Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.150457031Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.232169568Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.308922023Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.388989594Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.47095138Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.549272513Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.629564308Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.723118523Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.806255834Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.885856268Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:29.965792414Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.045269743Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.125658723Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.206230744Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.288874517Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.365676923Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.446226512Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.52557184Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.605700339Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.685381925Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.764795573Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.846312046Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:30.925735614Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.00557208Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.085646083Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.165577621Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.24721771Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.325686267Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.406286832Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.48567776Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.565189489Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.645159811Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.741000018Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.820656196Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.901199768Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:31.98562566Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.065292525Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.142318484Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.236790878Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.316978929Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.3972401Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.478239226Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.557399242Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.637674621Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.73300193Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.813289598Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.893068207Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:32.989435648Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.069553075Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.241569381Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.325508775Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.405606041Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.486161102Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.565174428Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.646412435Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.742221058Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.821633298Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.90157978Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:33.981455862Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.061619688Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.14359645Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.221656237Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.304168488Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.381277391Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.461143713Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.541006066Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.621299846Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.701533977Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.783710899Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.863046787Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:34.941567951Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.021352032Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.101333042Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.181370532Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.26135615Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.341093863Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.422124733Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.501515948Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.581415294Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.660684845Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.741069729Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.820753105Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.901303653Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:35.999252732Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.077519175Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.156549397Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.237458122Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.317027515Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.397084813Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.492553721Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.578361921Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.653461408Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.748756557Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.829218368Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.909441427Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:36.989306084Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.069259446Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.241543336Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.325136103Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.405210169Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.484900522Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.565372669Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.64522875Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.741104732Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.82229653Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.901464961Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:37.996580876Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.077096448Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.2341934Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.316729651Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.397018181Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.493578454Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.573112326Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.653083639Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.748673828Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.82923084Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.909106953Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:38.989087546Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.069048203Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.225854786Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.308971199Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.389069265Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.470389287Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.549442741Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.629293254Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.710887005Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.789515849Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.869043289Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:39.949039242Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.028942971Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.109048332Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.189473471Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.272183227Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.349244961Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.428875601Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.509591844Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.590914523Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.669092069Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.749599128Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.83022494Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.910939519Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:40.988985289Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.068928826Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.241253675Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.324554345Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.404926139Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.48795084Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.565267422Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.644972686Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.740522011Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.821039374Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.900808446Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:41.981593042Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.063118057Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.233176497Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.317084304Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.396914561Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.477475252Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.556383296Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.637178196Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.732791937Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.813057011Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.893048707Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:42.988373007Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.068962978Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.148856978Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.244478974Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.324839088Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.404494144Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.488179039Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.565209412Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.644736499Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.740926913Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.82099077Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.901354084Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:43.980971092Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:44.060758691Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:44.140639508Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:44.220881285Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:44.301128439Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:44.380826502Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:44.461351321Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:44.540832871Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:44.620949432Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:44.700349318Z", "value": 81.5},
{"timestamp": "2024-03-06T17:22:44.780941529Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:44.860937546Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:44.940920314Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.027669157Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.116978104Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.1968258Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.276246551Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.356744009Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.436762713Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.51743886Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.602137647Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.67753115Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.756586394Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.83729291Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.916746332Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:45.998146162Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.076897981Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.158263443Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.237254559Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.316932462Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.396894878Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.493318221Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.572810939Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.652873516Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.752074245Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.828929866Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.908883514Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:46.98897921Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.06886041Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.149006795Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.244218997Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.326984975Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.405060248Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.484957448Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.565210489Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.644719751Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.740309811Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.820888805Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.901280983Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:47.996386816Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.07731186Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.156407168Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.237065331Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.317458308Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.397771477Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.494644517Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.573019631Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.652961183Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.748408138Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.82857769Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.908850859Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:48.98840777Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.068115592Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.150479841Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.22908734Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.340322034Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.420642787Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.500936308Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.583441262Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.660921876Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.740809923Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.821032244Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.900868739Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:49.981293845Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.060454657Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.140655922Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.221402948Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.302148663Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.380781377Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.46067816Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.540699648Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.621625075Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.707799227Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.796200362Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.876741596Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:50.97210951Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.053089337Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.132842184Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.227621071Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.316005503Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.404276526Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.484954688Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.564550414Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.644737022Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.743080627Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.820952219Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.903387507Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:51.99630834Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.076823013Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.157447639Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.237562887Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.316660211Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.396530562Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.497147679Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.573504033Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.652613101Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.749248348Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.830377839Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.912588199Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:52.988381286Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.070087708Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.148389445Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.243831695Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.324693185Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.404197967Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.484767616Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.56442219Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.644466173Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.740259849Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.820512729Z", "value": 81.6},
{"timestamp": "2024-03-06T17:22:53.900320743Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:04.460190583Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:04.541279176Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:04.620326354Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:04.700470817Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:04.780165997Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:04.861123134Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:04.940187656Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.020154902Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.101359816Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.180004304Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.260131262Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.340226796Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.42076838Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.500178663Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.580338037Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.660881605Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.740125711Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.820185245Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.899900298Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:05.996565078Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.075843137Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.155793742Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.237112128Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.316289674Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.396041271Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.491603935Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.57378898Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.652114363Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.747781828Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.82892799Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.908094848Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:06.988139373Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.0686063Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.148149Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.243340046Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.327007273Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.403691818Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.484862364Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.564756232Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.64428722Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.740209181Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.820378283Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.905029418Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:07.995799807Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.075991501Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.156129851Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.236691754Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.31589698Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.400691667Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.494425876Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.571914264Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.651831077Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.747459244Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.827931899Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.908637163Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:08.988273111Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.071216431Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.148471441Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.227498971Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.307747465Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.388096951Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.467942819Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.547752015Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.629539139Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.708375756Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.788025271Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.868144805Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:09.94821221Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.027838557Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.108340972Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.189272636Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.268127365Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.348082769Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.427937758Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.507397448Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.587728823Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.667954948Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.749344342Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.831349291Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.908235884Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:10.988131608Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.06857575Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.147930129Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.243740409Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.32655608Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.404606293Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.484339585Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.56395486Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.643719Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.739538496Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.820036399Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.900361916Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:11.995369537Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.076189713Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.155971453Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.251475812Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.332000754Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.412124191Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.493471825Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.574328992Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.652252773Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.748304238Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.828233498Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.907845445Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:12.988085363Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.072072014Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.148285772Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.243537394Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.323888927Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.405641394Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.484098297Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.5638233Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.64732355Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.740304315Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.819486148Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.89993125Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:13.980099839Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.060732366Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.141176828Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.221505577Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.300954004Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.38000582Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.4599178Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.539930964Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.619987105Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.700647184Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.781564351Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.859996198Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:14.939718929Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.019968094Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.100602252Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.179874038Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.25977309Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.341291955Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.419615353Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.500169383Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.580262996Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.660138399Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.740079243Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.819681494Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.900929639Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:15.995988779Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.076230328Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.155448225Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.250610118Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.331778454Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.411769826Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.49293173Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.572065147Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.652148263Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.747660398Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.828238652Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.908049511Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:16.987802482Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.067848254Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.148087019Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.243278255Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.323459996Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.40364276Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.483949397Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.563883521Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.64410443Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.740172566Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.81975824Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.899906156Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:17.995887156Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.07661789Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.155497578Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.236963483Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.315984323Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.395701646Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.49132098Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.571531328Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.651620236Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.747356819Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.829230854Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.907941036Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:18.988972828Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.06739645Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.147532654Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.227479065Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.307995335Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.389279319Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.46815587Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.547835689Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.627472211Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.708512354Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.787640682Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.868341849Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:19.950027882Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.027772781Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.109057598Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.18828775Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.267640271Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.347485946Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.42758935Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.509013559Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.587540348Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.667625608Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.747924309Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.82782976Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.907323209Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:20.987806966Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.070081162Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.147888557Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.243061425Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.323023644Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.402946183Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.48390399Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.563808481Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.646488822Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.739098097Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.819699838Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.901694033Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:21.995721137Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.07639475Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.155717479Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.236628886Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.317508068Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.394997126Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.475335186Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.556017216Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.635381704Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.73104411Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.815409898Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.892011624Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:22.986852715Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.067996602Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.147910533Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.24354753Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.322984147Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.405710728Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.483294378Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.563338293Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.643567809Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.739072166Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.819583859Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.899531486Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:23.980693229Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.060581591Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.139776287Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.219382121Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.299532212Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.379000029Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.458644774Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.53932338Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.619001725Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.699738411Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.779807222Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.859511488Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:24.939572011Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.022030079Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.099543072Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.17969614Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.259464725Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.339613505Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.419631851Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.499712406Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.588627138Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.674250754Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.755163408Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.835287611Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.915363622Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:25.995988819Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.075024762Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.232393542Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.327730378Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.410945248Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.491715566Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.571074998Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.651662755Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.746994886Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.828901176Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.907744926Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:26.987437928Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.067427442Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.147265756Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.242654432Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.3231403Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.406523299Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.498232601Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.580062698Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.659591667Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.74145658Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.824068025Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.90009922Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:27.997449567Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.075881412Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.247422692Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.332962562Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.411361927Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.491690834Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.571319035Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.651527814Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.74681393Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.827852792Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.907031903Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:28.987505387Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.066907219Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.147189886Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.228490413Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.307408595Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.387621822Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.467551848Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.547493554Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.627695933Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.70735895Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.788808982Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.868856288Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:29.95304745Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:30.043007401Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:30.200192626Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:30.283280424Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:30.363410002Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:30.44483117Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:30.523564775Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:30.603681202Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:30.683629883Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:30.763728678Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:30.94146886Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.019422878Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.098547845Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.179141777Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.25904729Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.339856455Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.419287695Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.499216025Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.579299683Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.663472956Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.73951932Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.820006915Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.898798985Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:31.994580973Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.075996924Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.247279034Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.332733592Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.41127158Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.493100429Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.571290256Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.651224121Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.746848573Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.827888235Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.910192157Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:32.987423517Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.067046341Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.239316422Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.324363074Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.402616837Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.483656307Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.565240706Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.643155492Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.738541447Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.819043794Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.899050332Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:33.979295079Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.059086159Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.21577999Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.298622218Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.379673559Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.459130015Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.538936808Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.618937009Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.698989499Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.78218712Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.859329487Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:34.93922172Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.019274594Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.099136331Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.179056724Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.258984221Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.339712777Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.419252304Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.499898812Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.579199907Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.659446413Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.739485079Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.818900062Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.899847755Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:35.994341706Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.074802869Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.232154205Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.315027601Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.394508505Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.474762755Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.557483958Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.635082934Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.73025436Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.81107706Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.891467183Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:36.986613456Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.067209404Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.239263002Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.324373783Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.403204699Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.482897539Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.56335083Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.64306303Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.738391Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.82084401Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.899280173Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:37.997733787Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.075289627Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.247024056Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.330641327Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.411678971Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.491120578Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.570244456Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.650958132Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.746415702Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.82729677Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.907267371Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:38.986989427Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.06696294Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.223554849Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.306842614Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.386938303Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.466950568Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.547581427Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.626182486Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.708715657Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.787065387Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.866661747Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:39.947462654Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.028057545Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.10695739Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.18686575Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.267078976Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.346751015Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.426663312Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.506801401Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.587085378Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.666894538Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.746397329Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.828698114Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.907168901Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:40.987545967Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.067004886Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.239014324Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.323052843Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.40313442Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.483496222Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.562571875Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.642510091Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.738291918Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.818107318Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.898481056Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:41.981536116Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.060211479Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.231049008Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.314928071Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.395084208Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.490955763Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.571955936Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.651008516Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.747956844Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.827143537Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.906358263Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:42.986928673Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.067044586Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.239010855Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.322371995Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.404281035Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.497926246Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.579363411Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.658478168Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.739566724Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.818834538Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.898796402Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:43.980104639Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:44.058557954Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:44.21575524Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:44.298494906Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:44.379017444Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:44.458811019Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:44.540355961Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:44.620321153Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:44.698879588Z", "value": 81.6},
{"timestamp": "2024-03-06T17:23:44.77882894Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:44.858956693Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:44.9388951Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.018888901Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.114935144Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.195865811Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.274906808Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.356311973Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.435737483Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.514531566Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.594145269Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.674944448Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.756037868Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.835027568Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.9149038Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:45.995010976Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.077067696Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.154658159Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.251324692Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.331451997Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.410500641Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.491111243Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.571973942Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.650666521Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.746114298Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.828497259Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.907125966Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:46.986754836Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.066214234Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.239049401Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.322398189Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.403088663Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.485432744Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.562929414Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.64243662Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.739111186Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.818605559Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.898745088Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:47.994873411Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.078378872Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.154858802Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.249381264Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.330493627Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.410565379Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.490427146Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.570416114Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.657523092Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.746025787Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.827594856Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.906511596Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:48.986837909Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.066139033Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.223292286Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.311106242Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.386107927Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.466417632Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.546331495Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.626405327Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.707506778Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.786346558Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.867925003Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:49.947082031Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.026660821Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.106530044Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.186357667Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.266348138Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.346164753Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.429371812Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.506640225Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.58646596Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.666461519Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.746577751Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.826638015Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.906304037Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:50.989020342Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.066790357Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.146807868Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.242327389Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.322914854Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.402309259Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.482346515Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.567615693Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.642629218Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.737977858Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.818426059Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.898105201Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:51.99379093Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.074380667Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.155470886Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.249850978Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.330831245Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.410440531Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.489863768Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.570017599Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.650446568Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.745946632Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.825692654Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.906180791Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:52.98596531Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.065744004Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.14598686Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.241346539Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.324366237Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.401933371Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.482196579Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.561967273Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.642041105Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.73733224Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.817652984Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.900438473Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:53.978048743Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.057806189Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.137898549Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.217773851Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.297821058Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.380357234Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.465033834Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.553516144Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.633741144Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.713848095Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.793690501Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.873998125Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:54.954134229Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.034485597Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.113919457Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.193874472Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.27376779Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.357202306Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.433828348Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.513884419Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.604006607Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.689697546Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.770300947Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.850442459Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:55.930273185Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.010453576Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.090605679Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.173127679Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.250531196Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.330602051Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.410364328Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.490462895Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.570193429Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.650351292Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.746722207Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.825791554Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.905946281Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:56.985869264Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.065794134Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.146059165Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.241670941Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.323144553Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.402642861Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.482218002Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.562322969Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.641987582Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.737620862Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.819118154Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.901020632Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:57.993661933Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.074654423Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.154235195Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.249750747Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.330015202Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.410064073Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.49243388Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.570888888Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.650203388Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.745599963Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.826047747Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.906206698Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:58.985875087Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.069039617Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.146325469Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.225668353Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.306092777Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.385968718Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.466157109Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.546491133Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.628176777Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.706236168Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.786373391Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.866249012Z", "value": 82.1},
{"timestamp": "2024-03-06T17:23:59.94602057Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.025605054Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.105897957Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.189116727Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.26710831Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.345899256Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.425836733Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.506277189Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.586049322Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.666208593Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.747826909Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.826238877Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.906365892Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:00.986255177Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.065931822Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.1459357Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.241637748Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.323776193Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.402041857Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.482440008Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.562226286Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.642007635Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.737262033Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.818055129Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.900297Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:01.993825887Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.07406087Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.155524369Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.249593035Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.329923122Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.409968951Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.492726119Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.570263876Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.649973097Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.745458568Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.825818895Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.905970773Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:02.986479005Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.067070117Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.146248743Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.241369668Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.32185934Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.40154552Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.482330297Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.562414559Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.644673197Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.737940803Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.817895561Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.897886862Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:03.978095861Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.058119994Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.13764515Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.220244269Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.298060107Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.378204625Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.457971734Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.537852251Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.617672096Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.698051655Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.779233328Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.857823537Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:04.93786287Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.018127869Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.097797537Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.177816135Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.25778254Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.339650648Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.418075096Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.498049277Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.577831618Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.657744615Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.737864237Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.821129726Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.898302361Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:05.993358806Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.073339323Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.154605285Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.249465441Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.330149065Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.411454739Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.489460465Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.569786967Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.649709692Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.74527785Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.826612133Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.906775082Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:06.987015665Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.065842386Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.146554841Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.240928627Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.321690875Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.401318175Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.482131527Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.564542485Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.641533615Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.737380558Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.818361239Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.897992539Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:07.993243192Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.073831263Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.153765124Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.249253378Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.331760752Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.409719117Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.489972659Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.571187901Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.649327355Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.748334278Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.829987953Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.905883815Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:08.986152781Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.065244143Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.222460366Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.30547395Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.389735987Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.466330763Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.545541549Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.625628626Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.705568087Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.785088762Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.865621825Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:09.946988939Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.025812587Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.10588024Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.18555298Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.265814714Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.345730654Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.426057796Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.5090797Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.586018094Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.665732785Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.745856535Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.825631867Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.905851104Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:10.985919557Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.067560112Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.238036768Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.322066899Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.401315573Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.482100444Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.561802432Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.641737476Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.738494886Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.818503307Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.896984202Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:11.978032979Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.057545205Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.230138476Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.313812798Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.401645888Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.489726018Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.569553158Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.649852939Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.74529412Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.825925679Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.905685139Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:12.989429605Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.066331678Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.237896465Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.321477507Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.402300426Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.496965796Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.5867675Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.677073334Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.753700238Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.833646323Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.914211033Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:13.993564859Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.073333918Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.230572061Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.313661357Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.394208691Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.47499817Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.553550425Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.633562237Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.713695266Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.793377349Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.87467003Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:14.954133296Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.033612083Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.113349462Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.193696443Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.273627391Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.3536625Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.436229937Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.514421679Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.593626928Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.673533204Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.753567032Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.833635996Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.913577024Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:15.995231883Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.073416872Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.245640445Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.329592079Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.408934737Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.48982076Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.572271653Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.651823239Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.74518646Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.825487969Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.905431845Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:16.985419785Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.065624174Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.237783554Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.325618722Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.403299294Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.497001748Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.577902299Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.657454429Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.737915875Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.817695398Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.900229875Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:17.99314487Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.073375371Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.245564447Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.329542865Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.408943539Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.489454936Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.570845569Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.649693121Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.745119389Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.825562338Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.905316869Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:18.985436521Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.065197388Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.145917042Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.22576927Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.305560888Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.38549798Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.465140094Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.54515981Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.625213734Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.70638139Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.785561614Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.865555698Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:19.946805274Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.025366457Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.105322524Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.185323583Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.266292263Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.345655464Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.425534283Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.505615727Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.585263569Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.665451189Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.745572313Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.826900193Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.906979141Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:20.985573316Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.065551591Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.145327274Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.241233927Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.321548908Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.404949467Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.496615913Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.57850578Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.657426451Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.737903896Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.817030552Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.897047644Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:21.993140922Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.073289022Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.153293889Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.24865366Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.329143073Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.408703203Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.489621962Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.569872334Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.648636237Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.744915499Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.82537688Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.905378483Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:22.985558039Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.065080921Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.147250788Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.241344762Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.321475774Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.401586402Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.481639333Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.561368295Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.641061609Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.742646523Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.817393835Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.897393518Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:23.977501362Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.057388628Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.136954806Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.217080505Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.301186283Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.37712272Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.456780033Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.537438503Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.617040648Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.697195404Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.777319759Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.85722293Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:24.937433878Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.017292888Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.097538556Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.17731491Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.257233473Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.337170116Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.419732368Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.497405386Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.583333123Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.658438388Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.737394611Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.817081621Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.89651615Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:25.978086846Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.057697888Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.137229345Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.232838428Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.31310928Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.393163395Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.488573214Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.569754981Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.649350406Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.744810689Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.825128069Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.905489769Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:26.985259883Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.065177966Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.147381592Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.240442987Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.322080307Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.464591705Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.547740455Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.624701759Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.724018984Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.801279936Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.880960994Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:27.976079324Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.057174594Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.136934276Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.232545791Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.322338117Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.408694591Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.489645093Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.569098405Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.6490466Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.74449645Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.824988647Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.907756147Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:28.985143468Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.064653837Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.144744272Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.224831347Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.305022358Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.385092376Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.469037705Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.545126269Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.625308448Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.705604868Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.785242437Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.865246824Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:29.945318698Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.028275575Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.105327151Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.18491416Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.265208851Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.345161845Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.425035991Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.505364731Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.585540478Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.665417215Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.744931392Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.825217027Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.905025093Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:30.985451433Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.065119978Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.147558101Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.240151045Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.322019854Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.400846732Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.481361904Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.560993617Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.641298644Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.738548309Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.817229682Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.896623826Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:31.977401655Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.057850683Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.136978106Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.232451316Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.31317116Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.393539452Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.4885901Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.568953528Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.648861114Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.744476756Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.82490284Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.905130395Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:32.986059168Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.065070207Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.144969248Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.240498266Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.320957374Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.401203937Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.496241049Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.577592576Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.656967936Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.737269059Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.816936676Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.896918662Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:33.977284105Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.060264725Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.137110828Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.216981869Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.297192368Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.376974609Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.457117203Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.536617683Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.621587655Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.697579994Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.776981882Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.858428865Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:34.937787201Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.017296577Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.096924481Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.17716058Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.256816804Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.336648261Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.419192464Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.496892841Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.576210249Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.656856205Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.737817874Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.817002865Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.89682645Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:35.99232222Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.073275249Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.152859665Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.248348138Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.331245814Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.409260337Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.489367443Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.568802386Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.648630003Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.744309134Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.824857329Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.906305208Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:36.985311414Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.065137079Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.144715223Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.239954095Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.320352786Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.40054978Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.482380285Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.560905977Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.640740378Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.737097782Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.816945527Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.896843576Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:37.992238641Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.075008221Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.152848278Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.248342768Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.329016819Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.409534231Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.489236535Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.569409177Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.655265519Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.744607411Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.824042738Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.906257403Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:38.984809431Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.064361431Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.144570297Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.227257028Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.305011357Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.384874206Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.464497374Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.544534975Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.624464928Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.704522177Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.788079568Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.864310243Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:39.944383045Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.024630759Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.104566376Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.184830986Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.26471249Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.350005215Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.425181998Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.504819598Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.585238833Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.665525843Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.744628817Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.824875955Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.907425053Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:40.984370547Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.06499295Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.145527801Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.240307632Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.320794258Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.401672023Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.499720377Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.576858415Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.656732784Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.736990386Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.816762514Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.896255953Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:41.99180081Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.073057584Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.15242843Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.247949255Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.328620619Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.408851724Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.488989166Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.568821038Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.649208208Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.744226503Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.824504041Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.904702315Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:42.98526731Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.064783501Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.144455052Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.243164081Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.320920489Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.402271311Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.496244258Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.576399523Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.656981158Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.737865994Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.817996715Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.896673255Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:43.976103142Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:44.058616144Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:44.137696493Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:44.231777377Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:44.312956133Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:44.392747173Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:44.472738726Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:44.552519302Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:44.632379174Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:44.712190406Z", "value": 82.1},
{"timestamp": "2024-03-06T17:24:44.792527752Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:44.872239143Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:44.954962546Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.032682826Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.112511914Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.192451178Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.271931849Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.352443979Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.432074699Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.51343368Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.592086572Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.672345197Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.752464974Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.832613263Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.912207438Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:45.992288687Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.077041761Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.152037231Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.247342214Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.328073289Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.408146986Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.488944269Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.568993774Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.649744401Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.744034437Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.82482036Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.904883273Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:46.985118666Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.065291723Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.144619817Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.240764675Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.320765988Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.400053505Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.481387719Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.559871489Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.640406724Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.737001792Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.816530814Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.896675743Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:47.991429204Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.07190767Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.152714873Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.248266834Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.332070431Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.409620215Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.488195218Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.568715124Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.649046197Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.744137452Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.824538957Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.905371313Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:48.9841243Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.0640571Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.14406238Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.225020176Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.304337613Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.383881548Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.466294036Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.544807887Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.624680655Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.704125197Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.784922064Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.865636978Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:49.944223949Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.02710236Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.104404494Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.187860954Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.270468004Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.348670557Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.423790059Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.504215085Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.585433457Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.664205069Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.744520014Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.825292784Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.904956879Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:50.98456747Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.064341197Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.146109939Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.239965989Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.320693415Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.400186725Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.480828423Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.560212965Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.640466277Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.736270174Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.815967389Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.895922205Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:51.976227261Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.056255517Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.135771355Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.231785525Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.314174909Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.39224959Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.487748141Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.568240111Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.64821339Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.744996394Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.824920938Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.906967153Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:52.985397355Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.063996197Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.143896229Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.2394239Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.319964541Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.399622044Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.482403461Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.559945948Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.639592218Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.73514181Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.815364498Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.895967732Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:53.97543189Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.05844438Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.136623637Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.215630705Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.295733457Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.376135218Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.456779539Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.535745903Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.622468391Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.696010223Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.775480621Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.857334835Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:54.936006541Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.017805619Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.0959763Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.178117651Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.255767434Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.335867466Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.417609647Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.495539495Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.575485607Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.655486886Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.736717546Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.815506245Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.895976838Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:55.991226556Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.071792605Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.152365982Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.247643413Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.331983555Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.408628375Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.48820274Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.568130739Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.648462196Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.743583337Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.82471726Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.909850046Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:56.985071948Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.063875559Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.143916454Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.239915391Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.320376096Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.401787268Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.498490879Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.576646103Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.671157547Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.751644012Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.831905996Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.912305356Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:57.992125611Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.073222862Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.1519746Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.248000641Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.327729727Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.407892318Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.487854429Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.56786182Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.649466465Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.743415538Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.824298644Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.90393733Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:58.984327378Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.063624335Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.143320556Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.22418331Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.303841548Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.383940587Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.464050251Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.543895785Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.624341801Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.704088391Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.784350983Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.863904837Z", "value": 82.5},
{"timestamp": "2024-03-06T17:24:59.944439557Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.024205891Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.104049186Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.183678079Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.263656606Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.346041061Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.423861404Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.504928511Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.584181211Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.663673016Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.744488601Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.823525877Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.9069416Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:00.984454966Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.068103937Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.143598416Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.239948969Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.319825415Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.399308228Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.481554091Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.559569859Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.639581409Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.735735482Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.815241623Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.895944568Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:01.991675247Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.0736245Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.151801964Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.248137446Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.328105572Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.408005986Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.490078568Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.568285856Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.647575932Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.743136467Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.824284405Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.90380421Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:02.983784561Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.0639284Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.143163883Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.23936026Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.320142661Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.399862882Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.479927873Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.561028579Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.639877086Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.738067997Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.815907604Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.895833234Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:03.975759824Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.056016176Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.136401519Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.215932876Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.297310063Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.376210346Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.456500841Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.535711492Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.61554253Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.695688513Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.782253975Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.857800741Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:04.935623004Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.016045212Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.09544492Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.175574902Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.255799605Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.336291637Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.417778585Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.495831984Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.575728782Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.65671368Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.737668625Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.816325803Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.895736647Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:05.99393847Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.071430683Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.151217369Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.247152976Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.328469491Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.408089039Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.489104145Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.569623345Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.647780712Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.743182366Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.823543613Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.903627579Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:06.98431926Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.064100665Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.144395992Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.238881706Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.319974956Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.399598409Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.480102728Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.559942374Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.63951117Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.740852108Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.815952729Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.895157364Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:07.991189195Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.071461194Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.151430248Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.247724064Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.384501033Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.470866334Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.551392701Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.631176314Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.727082993Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.807600913Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.887762607Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:08.971076921Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.048320461Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.128189866Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.208045063Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.2876937Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.367475905Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.451624878Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.528551872Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.607178137Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.687230039Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.768350105Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.847752884Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:09.92762453Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.007142734Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.087389068Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.167841068Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.24757172Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.327492742Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.407555684Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.487804002Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.567866496Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.652204813Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.728284829Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.807653496Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.888111255Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:10.983287115Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.063402569Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.143414119Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.242960522Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.319925629Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.399470841Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.496161522Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.57583099Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.655344202Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.735636649Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.816786314Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.895323139Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:11.99097884Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.07177676Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.151156531Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.247026025Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.327756586Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.410483537Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.4875233Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.567299616Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.646939228Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.742883571Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.82342837Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.903364239Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:12.983838574Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.063389738Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.143603784Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.238659099Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.319988157Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.399621241Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.494439435Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.577003666Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.656330477Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.735764776Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.815399428Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.895614562Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:13.975226878Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.055609117Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.138260323Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.216143673Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.294829969Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.374857647Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.456445234Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.535503115Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.615726217Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.701039418Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.775774084Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.855480096Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:14.935554942Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.015588091Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.095842841Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.175461845Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.256679222Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.335418319Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.415130251Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.495602218Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.575342086Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.655253762Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.735942818Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.816679746Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.895557531Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:15.990612974Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.07166651Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.151427498Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.247282528Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.327538046Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.410190244Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.48706335Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.567896726Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.647117456Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.742993446Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.823337604Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.903237921Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:16.985970759Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.063144442Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.1432998Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.23903582Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.319099178Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.399136135Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.49451449Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.574765816Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.655873977Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.735526708Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.815488177Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.897058196Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:17.990148319Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.071161631Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.152769602Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.246622096Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.327319183Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.407251084Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.487476681Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.567222501Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.647021121Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.743108855Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.823640694Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.903570738Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:18.983514191Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.063105898Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.142858598Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.224481064Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.303366273Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.38339827Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.465181473Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.543515832Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.623284787Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.702871855Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.78357499Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.863214345Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:19.943277606Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.023154882Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.103336735Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.183293916Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.263458041Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.346244543Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.423610162Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.502991821Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.583497259Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.664430571Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.74352586Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.823890818Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.903477597Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:20.983549338Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.063245621Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.143404626Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.238792326Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.319123395Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.400015235Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.497812286Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.575620755Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.655452623Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.735998029Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.814865958Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.894334112Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:21.990335478Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.071748215Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.1507748Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.246569508Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.327281859Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.407483968Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.487081019Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.567131896Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.652035109Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.744383085Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.823299846Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.902349919Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:22.983744928Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.062971098Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.143191991Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.241165747Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.319367048Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.399096932Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.494213334Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.574776212Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.655123537Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.735562319Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.817667219Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.895385959Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:23.974775617Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.054568444Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.211752875Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.294862482Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.374480044Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.456018766Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.534959462Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.614964066Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.695071263Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.774956923Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.855129271Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:24.934874067Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.015148624Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.094845355Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.174989959Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.255079811Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.350225909Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.430995252Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.511042224Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.591790319Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.670974376Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.751176676Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.831050272Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.910960988Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:25.990933976Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.070975028Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.243269335Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.326606271Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.407103804Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.488073884Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.56698306Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.648409973Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.742535267Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.828760245Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.903325597Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:26.983242457Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.063110516Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.143065648Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.238095041Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.318870111Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.400098112Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.494314318Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.5749227Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.654517638Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.734883683Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.814846111Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.895280732Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:27.990325325Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.070165832Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.242978957Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.326496917Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.406527313Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.487303663Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.567111626Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.648369706Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.742370552Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.824464507Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.902416175Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:28.982544779Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.062837192Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.142668227Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.222465726Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.302173368Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.38213314Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.462556561Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.542657613Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.622887753Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.702999429Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.785126312Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.863393598Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:29.942942392Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.022611122Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.103014543Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.18299969Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.26316327Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.342978337Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.422432827Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.502324374Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.582606482Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.662820462Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.742552105Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.822599172Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.906320333Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:30.983434878Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.06303308Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.142867251Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.238306853Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.318549441Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.398926782Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.497605339Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.57452446Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.654624615Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.735175685Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.814885471Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.89429148Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:31.974560213Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.056440663Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.135071245Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.23140461Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.311154972Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.390942711Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.487199276Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.56632762Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.648614279Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.742464947Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.822739248Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.902576458Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:32.983181128Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.064282471Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.1425775Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.2398133Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.318891404Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.398835975Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.493844919Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.574408244Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.654325135Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.735075917Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.816210412Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.89486925Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:33.974645885Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.05478476Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.134744243Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.214290572Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.297693267Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.375144069Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.455255297Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.535062843Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.614963606Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.69513797Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.774845388Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.855693578Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:34.935268163Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.015063933Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.095114456Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.174519121Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.254612653Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.33464804Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.415645638Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.495728513Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.574992282Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.655034421Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.734732302Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.814334504Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.894626756Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:35.991333306Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.071009908Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.150499405Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.246127551Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.326969596Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.40655087Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.488415479Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.567293518Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.648551565Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.742215576Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.82248066Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.902647247Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:36.982954411Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.062915846Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.149196151Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.238095793Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.318272524Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.398384455Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.494356187Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.5750422Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.654341584Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.73708562Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.814863847Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.894553857Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:37.989762449Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.070555983Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.153930293Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.245608089Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.328062396Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.406521009Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.48660766Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.566460294Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.646636354Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.741982066Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.822654159Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.903881198Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:38.982476964Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.062524415Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.142097656Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.222572628Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.302290477Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.38225396Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.463809896Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.542654526Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.6225158Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.703713143Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.783058863Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.863057097Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:39.942597602Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.023397312Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.102763192Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.182782354Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.262449515Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.342419462Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.42252976Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.502588763Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.583830906Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.662389359Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.74247137Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.822335204Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.902252734Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:40.983151099Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.062577364Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.14483999Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.237570749Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.318529915Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.398197396Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.49394375Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.574553218Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.654181179Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.736001148Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.814826578Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.893743368Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:41.989809595Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.07119961Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.150317553Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.245514401Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.32785258Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.406911867Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.49015376Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.566831567Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.651327193Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.742235769Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.822187283Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.904905719Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:42.982999242Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.062792612Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.142538525Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.238543664Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.318205192Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.397834657Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.496490557Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.57440328Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.656231248Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.74963129Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.830553047Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.910354Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:43.990519691Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.07364696Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.15092224Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.230271928Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.310511635Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.38978433Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.470076837Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.55027808Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.632933763Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.710164467Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.790032493Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.87039124Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:44.950203009Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.030600509Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.110589143Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.19218943Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.270651786Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.350200323Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.430295549Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.510236695Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.590569746Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.670989517Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.754070098Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.830298046Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.9103238Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:45.99037221Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.070443852Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.150234757Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.245765302Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.327728822Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.406246187Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.486935111Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.581450836Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.662513681Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.743082861Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.822287908Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.905642122Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:46.982826138Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.062280721Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.142416267Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.237987068Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.318029462Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.398128592Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.497994319Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.574397116Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.653791956Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.735504499Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.814247305Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.894026946Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:47.989450034Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.07322572Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.150131143Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.246946652Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.325707089Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.406141996Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.486480679Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.566045791Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.648821474Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.741221927Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.822634982Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.902327038Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:48.982228119Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.062109264Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.141683752Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.223677609Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.302002876Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.382073846Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.462154032Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.542110601Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.622181379Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.702113692Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.782293846Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.862290096Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:49.942031016Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.022317059Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.102141243Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.182241109Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.26203915Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.344557456Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.422397057Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.502288282Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.582426324Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.66191966Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.742171206Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.822133855Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.902041464Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:50.982799124Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.062373004Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.141876292Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.238277814Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.318005807Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.39793972Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.49529043Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.573911762Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.653849291Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.734294566Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.81396211Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.894033304Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:51.989187974Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.070372355Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.150273532Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.24576958Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.325750693Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.405919295Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.486145113Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.565750576Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.646752013Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.743033983Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.821727764Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.902000622Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:52.981803974Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.061772639Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.14324259Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.23743204Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.31765613Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.397727931Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.493884237Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.590399264Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.669705911Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.752219129Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.829571016Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.909708578Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:53.989334842Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.069767956Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.151586611Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.22982615Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.310924515Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.389551831Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.469776177Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.549587945Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.629591138Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.710522078Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.789640276Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.870651985Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:54.950452681Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.029579551Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.109475607Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.189875121Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.269722346Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.349766499Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.430360029Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.509297331Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.589771021Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.669943846Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.75247476Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.829773208Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.909301391Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:55.993056053Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.069663873Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.149282649Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.245427274Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.32528589Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.405845021Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.486249079Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.566999475Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.645387206Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.740832181Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.82158456Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.902112811Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:56.98233466Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.0621271Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.146348707Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.237705316Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.31820771Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.397518036Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.493353317Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.574035456Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.654034872Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.737606621Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.817288661Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.894117858Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:57.989235536Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.069875403Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.149775331Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.24537765Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.326764816Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.409742227Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.486203327Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.565156051Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.645658126Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.741476862Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.821653367Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.902880788Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:58.981649896Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.061397823Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.141101047Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.221595793Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.301651178Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.382057603Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.465164743Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.541729939Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.621343914Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.701691492Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.781792637Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.861637492Z", "value": 82.5},
{"timestamp": "2024-03-06T17:25:59.941768493Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.024964305Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.102312576Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.18227804Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.261766287Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.34145799Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.421598175Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.50180476Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.585360796Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.662126633Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.741936801Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.821648536Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.901656753Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:00.982751853Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.06189213Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.143378048Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.237401321Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.317772514Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.397458777Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.492798791Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.573239777Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.65339497Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.738637252Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.814339694Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.89312109Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:01.988683664Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.069896397Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.149955397Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.244887985Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.334009545Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.421299611Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.501520852Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.582113518Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.661532452Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.75242477Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.837629933Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.919424651Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:02.997587325Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.077893398Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.157805934Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.237657541Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.318159935Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.397619989Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.50470638Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.588986867Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.669512205Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.74980311Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.829385276Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.90940418Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:03.990219247Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.072850096Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.149498236Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.229898998Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.309597805Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.38956826Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.46950726Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.549676789Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.632470998Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.710427463Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.789614204Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.869207731Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:04.950025037Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.030069157Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.109474843Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.189715348Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.270057645Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.349411074Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.43098608Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.509775987Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.590250157Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.669383041Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.752256995Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.829534034Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.909512649Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:05.990076835Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.069459289Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.149433808Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.245178911Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.32553564Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.405261487Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.485873129Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.565393087Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.645146709Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.740839332Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.821794495Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.904133439Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:06.996830467Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:07.164858222Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:07.25273165Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:07.349346515Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:07.429762444Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:07.516052026Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:07.604676656Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:07.685427306Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:07.765582242Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:07.845440569Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:07.92568821Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.005495944Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.085192703Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.167536959Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.246256754Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.325709671Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.405296349Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.485765046Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.568471671Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.645182851Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.743523579Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.821257067Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.901147874Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:08.981309498Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.061298289Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.1410082Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.220973951Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.301478872Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.38164184Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.462354378Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.541525534Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.621465302Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.701756494Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.781241668Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.861361371Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:09.940977426Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.020935529Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.101061281Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.180884951Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.260991887Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.344420466Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.421497279Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.501297174Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.581230925Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.66124874Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.741182107Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.821312179Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.902390094Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:10.981787907Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.061333945Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.141339312Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.23693251Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.316662868Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.396999693Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.507839471Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.58889729Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.669407555Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.749203322Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.829206481Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.908803239Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:11.989924162Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.071148317Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.149702095Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.245202589Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.325337268Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.404988714Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.485456131Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.565298009Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.647256247Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.741113215Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.821240086Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.90136107Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:12.981569414Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.061251324Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.143260058Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.238451558Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.317568665Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.396998478Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.492389883Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.572741683Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.653264172Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.733389604Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.814302046Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.893377522Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:13.973131496Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.053271423Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.133089974Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.213687759Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.294586825Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.374588767Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.45333365Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.533979947Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.612893118Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.695489886Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.77341915Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.853928327Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:14.934133342Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.014084437Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.094449357Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.173624737Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.25321855Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.333338798Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.413830598Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.494516991Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.573204274Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.652848135Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.733034111Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.813237782Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.893146669Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:15.988560665Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.071026424Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.149423786Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.244400308Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.325019597Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.405622662Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.485142555Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.565089362Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.647737074Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.740982871Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.821284206Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.901271973Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:16.981509597Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.062085301Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.141323337Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.237799001Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.317153581Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.397247844Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.492530128Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.572903272Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.652986271Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.733453527Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.813868367Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.893094083Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:17.988896305Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.069225577Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.148789182Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.244369322Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.325232548Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.410885326Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.485288785Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.565182887Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.646179713Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.740320809Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.82107341Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.901396314Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:18.982916182Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.061050406Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.14063657Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.220408976Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.300914312Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.380903999Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.460888693Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.540784811Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.621206691Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.702728031Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.781071727Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.861038598Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:19.941329821Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.021132211Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.102860047Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.18126976Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.261179062Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.340715435Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.42115277Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.500792535Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.580845838Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.663664942Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.740920891Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.820890993Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.901000872Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:20.995982898Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.076827435Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.156945602Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.238515358Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.317048367Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.396921957Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.492481521Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.572829064Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.652958463Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.733377175Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.816923897Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.892688801Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:21.988363854Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.069128166Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.148303098Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.244670569Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.324849023Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.406052282Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.485216653Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.565191523Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.645067513Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.741246887Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.820948796Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.900833074Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:22.982166765Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.061545888Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.140435603Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.236519617Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.317655099Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.396870574Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.492287449Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.57301365Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.652904904Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.733288159Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.812923796Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.892734825Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:23.972562719Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.053214839Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.135883446Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.213617828Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.292801079Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.372621548Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.452361569Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.532712697Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.612914735Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.696303537Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.773051676Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.852893585Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:24.932868167Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.012774172Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.092897747Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.173026793Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.257590415Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.333002517Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.412881738Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.492602751Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.572742869Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.652967468Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.732725985Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.813793338Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.892760333Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:25.988483737Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.069046929Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.150830189Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.244283761Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.324750472Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.405204576Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.484854804Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.564804522Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.644603999Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.74050894Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.821759302Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.900769656Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:26.983314839Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.060420898Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.140691801Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.236366277Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.318457922Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.396793074Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.49188262Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.576997411Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.653149163Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.748364662Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.828726477Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.908616834Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:27.988922425Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.068957934Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.240995779Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.324781446Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.404816988Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.484694737Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.564273829Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.645968352Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.740225255Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.821389217Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.900228946Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:28.980771626Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.060444862Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.140239475Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.219996711Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.300980352Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.381486136Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.460799627Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.541039521Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.620383796Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.700813771Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.780898497Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.865287397Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:29.941283053Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.044477651Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.209288302Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.29221531Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.387644857Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.468168272Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.556855555Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.643976977Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.724045223Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.804128732Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.884362675Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:30.980229983Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.06145292Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.140861164Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.236334071Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.316452556Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.396578946Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.492129069Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.572402115Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.653128731Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.751857361Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.828565371Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.908204655Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:31.988946567Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.068501595Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.240735407Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.324347377Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.405540714Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.484725181Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.564820146Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.644495206Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.740413394Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.821422539Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.900642813Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:32.983230908Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.060562407Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.140399996Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.236118727Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.31647587Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.396613971Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.49215315Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.572771925Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.652754026Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.747806708Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.828580555Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.9083616Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:33.988135988Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.068618379Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.148937185Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.228947606Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.308380297Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.388663615Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.468340627Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.548077255Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.628636925Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.709455637Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.788400551Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.868938269Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:34.94774251Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.028881063Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.108612251Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.188622736Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.269275239Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.348292889Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.428177517Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.508514755Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.587970902Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.668105483Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.748260577Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.829472922Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.908437131Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:35.988596417Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.073513318Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.148778827Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.243910228Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.324328362Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.407243881Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.484613813Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.563952551Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.644383326Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.739898088Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.820533375Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.900346131Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:36.984349942Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.063276903Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.155819239Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.23607686Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.31622805Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.396201862Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.491817073Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.572890825Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.652210332Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.748025863Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.828639582Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.908270193Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:37.988222406Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.068562236Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.149375379Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.243809657Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.324717521Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.404400101Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.484722618Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.564546702Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.644559235Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.741885523Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.820312835Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.900388727Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:38.982915637Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.05978755Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.139779923Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.220304041Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.29989766Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.380054033Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.460136294Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.540452988Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.620159599Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.699967011Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.780341433Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.862627029Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:39.940314882Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.020200982Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.100208202Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.180251615Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.260471572Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.341037066Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.440573474Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.516717321Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.596021403Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.676122128Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.756246693Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.836120377Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:40.916154157Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.000460081Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.076231574Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.155842601Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.236417696Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.316035955Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.395591109Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.47621766Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.559993693Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.636405893Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.73153291Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.812910439Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.891752599Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:41.987912035Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.068200536Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.151177751Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.243877431Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.324356589Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.404237953Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.484503254Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.564215945Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.644318686Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.742011855Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.820419294Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.900389586Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:42.981170153Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.060762235Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.140043629Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.235512855Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.316309549Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.397216165Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.491552554Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.571784639Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.651677235Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.747390589Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.82807378Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.910160175Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:43.988229181Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:44.068264209Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:44.148005892Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:44.228512282Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:44.307891404Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:44.38851437Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:44.469671002Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:44.54863233Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:44.628153981Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:44.70793416Z", "value": 82.5},
{"timestamp": "2024-03-06T17:26:44.788119685Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:44.868977467Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:44.948129101Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.028928099Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.108163285Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.188069832Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.268035068Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.34807976Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.428173124Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.508168184Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.588294573Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.668049408Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.748172916Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.827991303Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.908458077Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:45.988205424Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.068058051Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.148312888Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.243852418Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.324101398Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.404033802Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.48411587Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.565678519Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.644074214Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.73986008Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.819600899Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.900027544Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:46.980647246Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.060372705Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.140569141Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.237912325Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.316170259Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.395987814Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.491396559Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.57604165Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.652188409Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.747488321Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.831858532Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.907702602Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:47.988075583Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.067869586Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.147840101Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.243478159Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.325011496Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.406991906Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.484180972Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.567801964Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.644295188Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.739096666Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.820526035Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.90022519Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:48.979478519Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.061759314Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.142492584Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.219871987Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.299387429Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.379697049Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.460539504Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.54017437Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.620210934Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.700029865Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.779792827Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.860657362Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:49.939977187Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.020722361Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.102552275Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.181643171Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.275592871Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.355375034Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.436018767Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.51563469Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.595771989Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.67593841Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.755844861Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.837488374Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.915823236Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:50.995846167Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.076073035Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.155750654Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.238743067Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.318021484Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.39595948Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.492115747Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.571416052Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.651642633Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.747349266Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.830243279Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.907992987Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:51.987717293Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.067799521Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.148168534Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.243113084Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.324305908Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.407122801Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.484395963Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.565061648Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.643809279Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.73999633Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.819706076Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.899663855Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:52.98189089Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.059612118Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.139251368Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.235032465Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.316561354Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.411157007Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.491593604Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.571325174Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.651407018Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.747446644Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.827119878Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.907170329Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:53.987161901Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.067335424Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.147878805Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.227247302Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.307301081Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.388840402Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.467670209Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.547571604Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.62786804Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.707601082Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.7873779Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.867829345Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:54.947473523Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.02737175Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.107027671Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.187938222Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.285063452Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.363328937Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.443815773Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.523138158Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.603121537Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.683116372Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.762993798Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.843528059Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:55.923655119Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.003432321Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.083546068Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.163991881Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.243306009Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.32388443Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.405310182Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.48455071Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.565013131Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.659179663Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.740010628Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.819831895Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.899712713Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:56.983716714Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.06050181Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.139757314Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.235374058Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.315560958Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.396480372Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.491318554Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.573059506Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.651666657Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.746882536Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.828642785Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.908385842Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:57.987477986Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.067580661Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.149419406Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.243184464Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.324979849Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.403841144Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.483693066Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.563738365Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.643211054Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.741883361Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.820582031Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.899594431Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:58.979604177Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.05963914Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.139075029Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.218826695Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.300721856Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.379408654Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.459995907Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.540155702Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.620541194Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.699666106Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.779280779Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.866106581Z", "value": 81.1},
{"timestamp": "2024-03-06T17:26:59.955283943Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.035575003Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.115955919Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.195291839Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.275347666Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.355959526Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.43802128Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.515465194Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.59536726Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.675724112Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.754833663Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.835139699Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.915605127Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:00.996208348Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.075405227Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.155102717Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.23603557Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.314913377Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.395094164Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.475791337Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.557839234Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.635538253Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.731436022Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.812002186Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.891333691Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:01.987458724Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.0677102Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.150636916Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.243073329Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.323242884Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.403472983Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.486659477Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.564339167Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.643672143Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.741447454Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.819589802Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.899985822Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:02.994056641Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.075682169Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.155539531Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.235921566Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.317072788Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.395472353Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.490880968Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.572241119Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.651370511Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.747021303Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.827721259Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.910208294Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:03.987236942Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.066893535Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.147286067Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.227497286Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.30741772Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.387217033Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.469633924Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.547580399Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.627620481Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.707393074Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.787202596Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.867363991Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:04.947526218Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.029100065Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.107023692Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.187130463Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.267083121Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.347327043Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.42744911Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.507591273Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.589507777Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.666572617Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.748064129Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.827296304Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.907285122Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:05.987574101Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.067394247Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.148476444Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.24413098Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.323240883Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.403283365Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.483760825Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.563006952Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.64345158Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.739824518Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.819165686Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.899665513Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:06.979892604Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.059515117Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.139031837Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.234369636Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.321822255Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.395633164Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.49090101Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.571242661Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.651623128Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.746935103Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.826492303Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:07.908078726Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.028015969Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.114351881Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.210576274Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.291238918Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.370500181Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.467913411Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.546919761Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.627232868Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.722489898Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.80310531Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.883312081Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:08.963335587Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.045908925Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.122446243Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.20264367Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.283384458Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.363725277Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.44814643Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.52297475Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.604933238Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.68317085Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.762566706Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.843746215Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:09.922883222Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.002983656Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.083268859Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.167379611Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.24310995Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.322755566Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.403022529Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.483244435Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.564220424Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.643378295Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.741247366Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.818515694Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.89863616Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:10.979863062Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.059197509Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.139710649Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.235171743Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.317873914Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.395217731Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.49048868Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.571324573Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.650443563Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.746314035Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.827017479Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.908330013Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:11.987768813Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.069521732Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.147820624Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.242454228Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.323044071Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.403116953Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.490276579Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.578532912Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.659223396Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.754233481Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.835141406Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.915513328Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:12.995357025Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.078228733Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.15527514Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.235107285Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.314869797Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.394399925Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.474821832Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.555384091Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.635402989Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.730471218Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.810145122Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.890315796Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:13.971239753Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.051131962Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.13075345Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.213403172Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.291757488Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.371255391Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.451096912Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.531926276Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.611057138Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.691864583Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.770912053Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.85032778Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:14.930823863Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.010816936Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.09112057Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.171520237Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.251394846Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.332649267Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.41120496Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.491026736Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.571041634Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.650807026Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.731005924Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.811864248Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.893626703Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:15.986334924Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.067253312Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.147054833Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.24221983Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.323095914Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.402873946Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.48658492Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.563119901Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.643065422Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.738498196Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.819247496Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.899043064Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:16.978970153Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.060607264Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.139218956Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.234999891Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.31551895Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.395524151Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.491050141Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.57046174Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.653300743Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.746373732Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.826947255Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.906955752Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:17.988544735Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.067326348Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.147500189Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.243844326Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.324602553Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.402313891Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.48312383Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.562787686Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.643091736Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.738529566Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.820056084Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.899063586Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:18.978995506Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.058918115Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.138276306Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.218669156Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.299023958Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.380897677Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.458940471Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.540964559Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.618639448Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.698581033Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.778921371Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.858901548Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:19.940241857Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.018629932Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.098552317Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.179009231Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.258282654Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.338565103Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.418801153Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.499730293Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.57876541Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.658793395Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.739167173Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.81855778Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.898229892Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:20.979112951Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.060747374Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.138654711Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.235140224Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.314435151Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.394958913Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.490038149Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.571061209Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.655659706Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.746358479Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.826905729Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.907555156Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:21.99361929Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.082267848Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.162460601Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.244353072Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.322558043Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.402070026Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.483175358Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.56251214Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.642498013Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.738129315Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.822569507Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.898951943Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:22.979206808Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.058975784Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.138787672Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.234334877Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.314892208Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.396016612Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.490173765Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.570502135Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.650618504Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.746175053Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.827026241Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.90664232Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:23.992775477Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.067180339Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.146828546Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.226639026Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.30676701Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.386237937Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.467198853Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.549373053Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.627377958Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.706635732Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.787080614Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.866810678Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:24.94666343Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.026794103Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.108907022Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.186647223Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.266519431Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.346507031Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.426441479Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.506942073Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.588445327Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.669379522Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.746972618Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.82846048Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.907309388Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:25.986766075Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.067229037Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.147075196Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.242892802Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.322864627Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.402448865Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.482825939Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.562416546Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.646206399Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.739020411Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.820614481Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.898917371Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:26.994011935Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.07492165Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.155434084Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.235179667Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.314220928Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.396275959Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.489891318Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.570654569Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.650619513Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.745496924Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.826648176Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.906660032Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:27.989776923Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.066978689Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.146867985Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.241940244Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.322433062Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.402462294Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.482898536Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.565138528Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.650547842Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.738405837Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.818231068Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.900232467Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:28.97856643Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.058395085Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.138133436Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.218824143Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.298406237Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.378336301Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.458475614Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.538495118Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.618279037Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.699747922Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.777821691Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.858414893Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:29.937986876Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.018350701Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.098593886Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.178423789Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.259675266Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.338430189Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.418507485Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.49820078Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.578511005Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.658391693Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.740122627Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.818770446Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.898198012Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:30.978399117Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.058451069Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.138451692Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.233831729Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.315077573Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.39435397Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.489728598Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.570103623Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.649996247Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.745268282Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.82702872Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.907030528Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:31.985914284Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.065884284Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.145793899Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.241580081Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.322459875Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.40215653Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.485992591Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.562574291Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.642231426Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.737863238Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.818144919Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.899322155Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:32.993937612Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.076291428Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.154220909Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.234418013Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.314423853Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.394861982Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.489575584Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.570022033Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.651516101Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.745707109Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.826204215Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.906261415Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:33.986416983Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.066283014Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.150793477Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.227545961Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.306415765Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.38608282Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.466224692Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.546137955Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.625961906Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.706487555Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.795043408Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.881925367Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:34.962971754Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.042284887Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.123119434Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.202280534Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.282307174Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.365317984Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.442281829Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.522415253Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.60227386Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.682669717Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.762099554Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.842768308Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:35.925125195Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.003275157Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.08257373Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.162127248Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.242242527Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.321719341Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.40211155Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.483665554Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.562156381Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.642240076Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.738136978Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.818368098Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.898045424Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:36.978477057Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.059570804Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.138043934Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.233440418Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.313942547Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.393660257Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.4744973Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.55466778Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.634910964Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.73054908Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.810413543Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.889974133Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:37.985598585Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.066108746Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.146074937Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.244096166Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.322611248Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.401936733Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.48189662Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.562180444Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.642590573Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.739425621Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.819579013Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.898143631Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:38.978227199Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.05812235Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.137358682Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.217993068Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.297991739Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.379714768Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.459516094Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.537859688Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.61986003Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.713369883Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.793639115Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.875912642Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:39.955925649Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.034054042Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.114351978Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.19405292Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.274060039Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.354462391Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.433862116Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.519483527Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.593795458Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.673345872Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.753760032Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.834272433Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.914074432Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:40.993910798Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.080398387Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.16932768Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.249920689Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.330224609Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.410161392Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.489822782Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.570067246Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.651715874Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.745126399Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.825943761Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.907147492Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:41.987798869Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.066334207Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.146201709Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.245214109Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.323643142Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.402231152Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.482271455Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.561920397Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.642116957Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.737704449Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.819067732Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.897862719Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:42.993227682Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.073780147Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.153901538Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.234617747Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.313981792Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.39621695Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.489475026Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.569792674Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.649894481Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.746221015Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.826884712Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.906905751Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:43.98694455Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:44.06599637Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:44.146010624Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:44.226039279Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:44.306076062Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:44.385428395Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:44.465964283Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:44.549788631Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:44.626212314Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:44.706043304Z", "value": 81.1},
{"timestamp": "2024-03-06T17:27:44.786185623Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:44.866889256Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:44.945788627Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.02641978Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.107135733Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.185803455Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.266054511Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.3457663Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.425766315Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.505938586Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.587342766Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.667578525Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.745874214Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.825912821Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.905858243Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:45.985564817Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.065864257Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.145706479Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.244388253Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.322306596Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.401826417Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.482210625Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.561630254Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.642132638Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.73725632Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.820303384Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.897837375Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:46.978452783Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.058428862Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.137706442Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.233432558Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.315116322Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.395266161Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.489199438Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.569919519Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.649592525Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.745193616Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.825634944Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.905603982Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:47.989914859Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.065803276Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.145333689Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.24148003Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.321721325Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.401700411Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.482215564Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.565652646Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.641296709Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.737389994Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.817719354Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.8976746Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:48.982449766Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.057873765Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.143024741Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.217728194Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.297475567Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.377501341Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.458091662Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.537814043Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.617756265Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.698049753Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.77775031Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.857517652Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:49.937389473Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.016977422Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.097687391Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.177546445Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.258361438Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.337573097Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.418184282Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.49759095Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.57760802Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.657623843Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.737602417Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.819760102Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.89777659Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:50.978402494Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.058050571Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.229840015Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.312943048Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.393676665Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.491582915Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.569706539Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.650221307Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.745072316Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.825619948Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.905271577Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:51.985376327Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.068381439Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.237714523Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.321423702Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.401198275Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.482017876Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.561808385Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.641530702Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.740472668Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.817787585Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.901533468Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:52.993221906Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.073191072Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.157256859Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.233603325Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.316198548Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.393272312Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.473572135Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.553410388Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.632950945Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.728519875Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.808871955Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.889243682Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:53.969527601Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.049473119Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.206117007Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.288937447Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.369344342Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.452040141Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.530283349Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.615844054Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.68956923Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.769069115Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.849018952Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:54.929142551Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.011278252Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.089781109Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.169251553Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.249255855Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.329058844Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.40904689Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.490588509Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.572361585Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.657563088Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.744743734Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.825352262Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.905213459Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:55.985563362Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.065120079Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.237811413Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.321525935Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.401940062Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.481903756Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.561801529Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.641907816Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.736913992Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.819757503Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.897550566Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:56.993587977Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.073491511Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.15341466Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.233960788Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.31352336Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.394413969Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.489985395Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.569371582Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.651290867Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.744859502Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.825487134Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.905421931Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:57.987113503Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:58.065497031Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:58.237479723Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:58.32113354Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:58.402055733Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:58.481406561Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:58.562513298Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:58.690599906Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:58.768904073Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:58.848993751Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:58.929080613Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.00936274Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.089030944Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.169138894Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.25159962Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.329391978Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.409334487Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.489229701Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.569668436Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.649911618Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.729398126Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.813885034Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.889624073Z", "value": 81.3},
{"timestamp": "2024-03-06T17:27:59.968881685Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.049657829Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.20623954Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.288979019Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.369256857Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.452787922Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.52928882Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.609193057Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.688637101Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.768972603Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.848995401Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:00.929760217Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.0103554Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.090583606Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.169118431Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.249819695Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.329384154Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.409175335Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.489152564Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.569435107Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.651000085Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.744885617Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.825013087Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.904682092Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:01.985792253Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.064695014Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.145926616Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.240712311Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.32076794Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.400902994Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.482307012Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.56085246Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.640756985Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.736992957Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.816995083Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.896710679Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:02.977919976Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.057284467Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.229520759Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.312857103Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.395011172Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.488673279Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.570589043Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.654777038Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.744672508Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.825339212Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.905138168Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:03.988005647Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.065356819Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.145243456Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.22493262Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.305587836Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.385329Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.465711926Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.549357904Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.625344943Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.705329596Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.785267049Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.865133142Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:04.944985411Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.18486121Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.264651973Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.34472485Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.425839554Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.50531854Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.584722295Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.664777795Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.744487854Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.825688127Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.905016617Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:15.987889439Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.064517279Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.1446107Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.240357613Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.320277369Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.400622342Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.481534933Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.562005187Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.640821355Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.736330699Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.817220603Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.896597893Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:16.991884644Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.072193681Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.152794783Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.232859116Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.312667959Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.392944836Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.488090691Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.568749521Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.648640925Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.747800937Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.828108599Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.90495084Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:17.984962052Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.064963792Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.144699995Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.240031611Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.322569999Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.401003862Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.480855106Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.560859246Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.640350424Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.736152345Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.816611047Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.897786262Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:18.976739359Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.056466506Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.136643223Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.216660163Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.296017868Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.377846462Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.463307357Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.552130726Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.632729108Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.712490239Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.793131853Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.872814008Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:19.95261674Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.033678003Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.112571675Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.192579911Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.272717683Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.3518791Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.43185028Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.512312278Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.593641766Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.672368942Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.752579226Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.833323017Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.912578418Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:20.992540926Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.07256177Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.154121627Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.233459524Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.312592589Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.393183899Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.487995064Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.568458117Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.64927778Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.744830324Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.824804192Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.904288234Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:21.984353878Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.063924992Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.155455154Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.239930445Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.324074407Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.40052839Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.480402834Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.560925375Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.641363308Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.737430414Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.816600759Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.901499219Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:22.993027429Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.072335054Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.152507163Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.233651914Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.313219732Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.392332893Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.488356574Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.568159913Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.648165557Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.743715061Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.824468611Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.904226254Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:23.98455657Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.065725802Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.144587218Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.224323516Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.304518408Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.386598395Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.464715456Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.545014925Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.626424285Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.704758723Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.785179376Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.866046078Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:24.945995402Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.025133843Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.104923773Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.188232532Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.264946228Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.344425214Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.424730027Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.504560821Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.585683749Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.664674893Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.747171105Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.824553667Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.90426235Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:25.985065628Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.064332229Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.144531505Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.240276433Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.321923426Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.400332104Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.48095999Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.560367551Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.640332554Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.735596937Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.815740597Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.899161644Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:26.992299395Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.07228507Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.152101081Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.233068519Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.312579953Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.393209695Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.488399261Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.56833412Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.648200147Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.744467316Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.824154687Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.91147581Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:27.999505897Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.082578718Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.160540803Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.240656046Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.320618585Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.400135267Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.4805076Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.560227162Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.642558221Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.736611591Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.816412146Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.896436125Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:28.975647558Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.056243667Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.1357823Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.217189068Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.296558997Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.37691357Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.456450635Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.53616383Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.616152801Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.697086703Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.779884164Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.856293571Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:29.936218414Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.016524538Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.112836379Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.19273943Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.272397104Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.35258694Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.432173958Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.512065296Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.591721306Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.672192967Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.752120274Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.836638348Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.912432169Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:30.992480852Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.072338111Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.152061193Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.233044119Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.312215808Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.393318798Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.487897994Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.568353527Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.648432866Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.74383328Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.824769231Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.906489823Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:31.986307146Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.064303566Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.14417292Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.238977269Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.319698626Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.400148591Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.480948828Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.578778403Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.656381126Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.736271792Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.815831898Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.896749Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:32.991670661Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.071760624Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.152628413Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.231907878Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.312515251Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.391896924Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.487091545Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.567686694Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.648163091Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.74384517Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.824303934Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.904229801Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:33.984177812Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.064162526Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.144291082Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.223763379Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.305366211Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.384090217Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.463848051Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.544228863Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.624073898Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.703666995Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.784318912Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.866329426Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:34.944133589Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.023747774Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.104272107Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.184086965Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.264008128Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.344146059Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.426390429Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.503984032Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.584885261Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.664516951Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.74396784Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.823923754Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.904079542Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:35.987647532Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.064127115Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.236161609Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.319769311Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.400050443Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.480453591Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.55948291Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.641162734Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.736311084Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.816080758Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.895781055Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:36.991580446Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.07199201Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.151819828Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.234344679Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.312230283Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.392080725Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.488575639Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.567828991Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.647753225Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.743109895Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.827514976Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.904842178Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:37.985142925Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.064077844Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.235994033Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.319591751Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.399981619Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.481124162Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.559706567Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.639335665Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.735975571Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.816153982Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.896369705Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:38.975793457Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.058361284Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.212551462Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.295910012Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.375778342Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.455895952Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.535805402Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.616579207Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.700077694Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.77578233Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.855626852Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:39.936139536Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.015826713Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.095832099Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.175680909Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.25683318Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.336078147Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.416100718Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.495924376Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.57593149Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.655210186Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.735138196Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.819549197Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.896500525Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:40.991059112Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.071274099Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.228732095Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.311249842Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.391721342Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.490032773Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.567749672Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.647758034Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.743154991Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.82374806Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.903276484Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:41.984424306Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.064003995Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.143632644Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.239383939Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.31963947Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.399887001Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.479981604Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.55999387Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.640869595Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.735042452Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.815991618Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.895708299Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:42.99096004Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.0716149Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.151641886Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.233601167Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.312102548Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.391120443Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.471386374Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.551637489Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.631918108Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.711223396Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.81162133Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.887672111Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:43.967928346Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:44.050037899Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:44.204253836Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:44.287738497Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:44.367626091Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:44.449807548Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:44.528103713Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:44.608140843Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:44.687879732Z", "value": 81.3},
{"timestamp": "2024-03-06T17:28:44.767712286Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:44.847492359Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:44.927655826Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.010462085Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.087460837Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.167852944Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.247662426Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.32835655Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.408657521Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.487614903Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.569113862Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.64842683Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.727756598Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.807560223Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.887607369Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:45.983152135Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.063516978Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.145592931Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.23923177Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.319657702Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.399625967Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.480004219Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.559440419Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.639633549Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.738554326Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.81568303Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.895586464Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:46.991107037Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.071607177Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.151989076Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.231236027Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.312355337Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.391509136Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.486857549Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.567472729Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.647530947Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.74308304Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.823930637Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.905578332Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:47.983604287Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.063403497Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.144085589Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.238654895Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.320038365Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.480976628Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.399196388Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.559305784Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.640666278Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.735218016Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.8158275Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.895382868Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:48.975873216Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.056804717Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.13669839Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.218244837Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.302531325Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.390478209Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.471024652Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.551313047Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.632728453Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.712038189Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.791528405Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.872784931Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:49.951509096Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.031822259Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.111892157Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.191770758Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.271627247Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.351781689Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.431759843Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.516290011Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.591766774Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.672555138Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.757926238Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.830996112Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.911866237Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:50.991317477Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.071400526Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.151474904Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.233706217Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.311697772Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.391444085Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.486826097Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.566984155Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.647760615Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.742898979Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.826424665Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.903117559Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:51.983437218Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.063244075Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.142957235Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.238668049Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.319464381Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.399420038Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.479998033Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.559794586Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.639431619Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.734905023Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.814996809Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.89492533Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:52.992759415Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.071113211Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.151411429Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.232775059Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.311268408Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.392525061Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.486469437Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.569824177Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.647346099Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.742105293Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.822863513Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.902868674Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:53.982774347Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.062955989Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.193743591Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.270942727Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.350544143Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.430622297Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.510667266Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.590837804Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.671826105Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.753984137Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.830838184Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.910483856Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:54.991145436Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.070782884Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.150844525Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.230893239Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.311299329Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.390582536Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.470514001Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.551372093Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.631246598Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.717416388Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.791135Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.87501947Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:55.966381629Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.046772168Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.132725573Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.223760307Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.303100986Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.383452836Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.483449839Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.559486699Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.639228468Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.735570611Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.815241371Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.895428741Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:56.989989214Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.072047822Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.151076404Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.23135011Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.311033958Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.39107288Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.48768344Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.567418264Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.648537733Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.743076638Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.822966119Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.903222481Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:57.983352538Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.062930562Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.143201932Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.244342235Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.320503287Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.399214844Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.479661223Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.559073934Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.639280023Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.734759636Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.817165989Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.894974599Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:58.974877903Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.055788123Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.134318719Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.214029767Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.294908211Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.379545548Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.455273798Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.535153455Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.6152134Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.694864224Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.774939881Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.855165747Z", "value": 80.9},
{"timestamp": "2024-03-06T17:28:59.938184454Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.015173381Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.094868429Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.174455924Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.255198048Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.334984808Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.415232594Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.495320859Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.574927106Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.655212012Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.734854772Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.815448223Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.911275516Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:00.990328866Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.073113108Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.151286167Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.230530845Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.310613478Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.391128177Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.487332879Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.567328888Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.647416257Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.742249851Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.822880454Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.902306349Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:01.983309689Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.062927904Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.142886729Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.240809357Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.318623087Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.398965752Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.479296322Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.559037418Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.639026515Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.734922384Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.817347777Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.894652545Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:02.989892156Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.070557063Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.150489071Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.231233531Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.310888482Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.393639444Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.486264934Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.568676471Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.648068766Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.742046197Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.822587327Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.902288359Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:03.985070169Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.062632985Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.149622873Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.237776605Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.319088394Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.398938738Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.478654233Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.561939629Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.639094124Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.718807732Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.798916061Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.880478602Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:04.958494764Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.038969751Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.121323879Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.199456969Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.278997072Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.3588822Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.438802529Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.518325288Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.599265587Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.680134079Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.75982039Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.839149261Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.919246357Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:05.998625948Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.079947049Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.158879534Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.241311422Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.318427485Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.398911431Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.479323377Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.560437757Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.638389855Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.734065275Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.815175047Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.895986291Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:06.99006177Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.071027381Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.150145147Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.231238759Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.311550928Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.391740857Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.485954224Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.568028864Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.64664154Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.741623005Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.823461036Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.902544369Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:07.982764058Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.062592322Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.14258561Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.237967814Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.318510224Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.399174906Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.482576814Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.559425804Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.639453332Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.733854956Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.814087221Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.894579839Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:08.975064713Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.054965681Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.134020758Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.214156415Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.294642409Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.374574065Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.454426713Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.534630305Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.616097167Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.694609202Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.774387353Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.854542306Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:09.934843275Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.015231797Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.094638971Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.177183372Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.254985293Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.334650996Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.415163294Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.494818117Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.574848717Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.654941654Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.748390858Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.830923387Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.910143232Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:10.990297225Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.069930864Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.149953976Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.245916021Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.327414978Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.405950725Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.486168526Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.566653336Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.646170558Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.741989947Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.822234244Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.903363312Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:11.983150743Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.062350556Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.142349284Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.2379192Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.318230921Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.398359953Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.480020991Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.558862627Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.638586474Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.734902216Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.814610543Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.893890069Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:12.975035681Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.058383412Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.135360306Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.230339755Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.310610196Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.38991049Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.470466532Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.550363019Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.632131865Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.727302739Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.807383867Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.886984674Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:13.966856106Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.046451152Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.128186718Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.208448551Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.286391208Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.366420688Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.446448216Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.526377567Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.608279278Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.686622224Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.769171424Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.847105377Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:14.926479143Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.006867408Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.086747736Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.16733117Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.246419238Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.328801142Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.406573623Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.486486046Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.566516006Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.646395822Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.726451894Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.807034655Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.889853425Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:15.982043969Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.062377065Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.142771155Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.238279597Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.318345173Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.414150129Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.495657854Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.574397698Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.654297961Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.736218935Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.814499065Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.893862463Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:16.974623241Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.057923324Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.134405336Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.23014034Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.310599293Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.390191235Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.470604396Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.550330419Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.632605378Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.726243959Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.806341023Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.88624887Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:17.982246723Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.062424139Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.142100209Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.238048494Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.318202774Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.398256862Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.479099144Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.558229645Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.638356405Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.734040816Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.815476253Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.89359923Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:18.973604934Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.054954578Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.1345238Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.213953629Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.294857064Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.374563759Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.454481046Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.535123072Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.629809624Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.710427809Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.790392969Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.870572209Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:19.95458135Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.030230207Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.110480743Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.190107629Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.270242613Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.35014854Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.430563301Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.51391356Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.589925266Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.670414811Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.749707936Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.830096393Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.909934192Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:20.991078171Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.072499176Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.151268491Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.24586365Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.326245227Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.406008722Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.486551003Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.566221633Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.646501578Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.741579203Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.822202444Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.901508209Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:21.982414908Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.062165666Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.155089428Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.238018501Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.318162957Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.398382869Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.478483357Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.558126147Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.639450159Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.734524392Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.814387311Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.89388626Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:22.974855647Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.054167652Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.134209419Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.229681702Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.314453341Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.390833848Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.485475119Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.566036153Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.646279553Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.74221014Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.822206884Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.903486319Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:23.983255734Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.062449306Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.142013184Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.221848007Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.301867502Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.382077302Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.463473346Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.54208202Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.621947403Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.701877554Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.782231771Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.861785184Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:24.941687271Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.023832533Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.10232108Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.181887773Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.261843684Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.342257965Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.42217218Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.502067995Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.582154882Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.66195524Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.741670927Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.82219388Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.901976478Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:25.981727332Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.062261933Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.142457941Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.237797998Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.317554901Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.397799613Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.478897319Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.557830603Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.637933938Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.73743257Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.814123926Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.894201245Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:26.989473366Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.069378237Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.150152007Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.245584416Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.328913426Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.406109968Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.486151511Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.565884861Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.647263305Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.742315073Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.821687622Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.904806104Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:27.982138806Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.061972924Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.141247297Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.237695806Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.318203367Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.39783774Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.479603257Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.558003803Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.638544132Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.733279515Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.814185989Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.893728906Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:28.974288499Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.060027373Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.13347891Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.214529993Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.29405291Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.373676979Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.453718907Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.533455713Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.617238388Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.695282452Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.774913242Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.853753117Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:29.934474182Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.014034188Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.093548689Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.178294791Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.254417921Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.333286532Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.414056718Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.494669751Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.573865979Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.654859173Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.735107469Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.81407848Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.893779542Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:30.989118223Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.070578619Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.227219901Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.31753479Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.406126665Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.485688622Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.565714517Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.646607134Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.741560406Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.821598525Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.90173738Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:31.984146675Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.062041939Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.234124968Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.317403833Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.397579457Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.478572331Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.557845295Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.639555739Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.734483891Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.8138966Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.89369571Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:32.989238327Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.069983008Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.150120583Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.247063942Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.326272138Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.406111568Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.486207639Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.565658683Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.645799299Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.741404604Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.823179945Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.902486797Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:33.98208245Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.062049625Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.218337658Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.301022377Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.381372561Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.462472411Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.542389473Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.621812326Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.701331339Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.781053585Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.861709433Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:34.941475743Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.023461644Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.102165294Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.181758291Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.261611257Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.341814433Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.421671783Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.501728749Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.588239689Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.661629914Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.741178975Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.821455014Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.901636525Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:35.981754292Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.061979675Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.233950159Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.317510466Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.397747017Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.478141904Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.557791542Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.637678972Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.735958462Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.816608743Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.893544803Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:36.989171613Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.069848453Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.151710866Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.245232644Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.325940493Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.407624729Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.485838361Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.564975037Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.64564951Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.742413731Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.821568454Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.901780621Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:37.988880491Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.077369997Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.157870933Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.237822139Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.318940869Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.397563527Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.478143727Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.557929109Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.63769561Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.733402516Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.81324905Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.893790818Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:38.973795624Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.054197264Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.13793981Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.21349417Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.293338432Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.373678279Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.453822094Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.534113589Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.613665849Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.694589763Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.773664038Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.854001485Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:39.933569266Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.014023322Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.093512478Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.173928326Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.255920946Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.333828722Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.413773016Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.493524765Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.573618979Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.65437006Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.737048475Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.813670934Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.893996605Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:40.989012085Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.070097598Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.2415092Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.32527613Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.406346764Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.485848432Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.565234388Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.645997277Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.741220725Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.821287291Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.900944416Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:41.983132173Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.061466414Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.233609634Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.317141075Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.397202681Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.478133443Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.557476934Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.639145426Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.733215366Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.813444717Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.893647891Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:42.988909995Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.069541395Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.241580679Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.325944347Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.4057192Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.485239589Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.565321515Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.645273361Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.741149451Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.821164049Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.906949929Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:43.981581758Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:44.061577284Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:44.141498281Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:44.221228046Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:44.301479253Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:44.381364795Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:44.467060115Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:44.541828552Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:44.621537197Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:44.701607219Z", "value": 80.9},
{"timestamp": "2024-03-06T17:29:44.781097911Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:44.861009757Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:44.94201047Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.023335696Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.101509072Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.181345845Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.261416315Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.342639045Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.421750792Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.50169547Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.584322044Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.661987514Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.741308542Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.821430468Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.901536618Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:45.981895569Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.061468246Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.142957472Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.237007316Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.319069856Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.397359489Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.477029829Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.557875566Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.637460242Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.733969966Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.81338485Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.893250487Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:46.988742255Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.069623864Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.149294109Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.244811989Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.326106719Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.407036648Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.485112679Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.605463985Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.692718926Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.774091096Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.853231675Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:47.935524584Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.013463655Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.093911151Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.173316658Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.253793753Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.333512574Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.413565252Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.49625125Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.573419119Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.653069395Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.733974108Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.813366399Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.89312138Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:48.973412651Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.056940636Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.133037557Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.213253723Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.293549089Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.373303078Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.453223467Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.533113489Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.616117792Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.693350397Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.776344876Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.868855578Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:49.949600354Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.029115526Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.109287948Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.190076532Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.269338872Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.349058396Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.429476323Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.509342856Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.589124525Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.669152466Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.750851805Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.829260414Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.909540676Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:50.989430953Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.069424975Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.149237171Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.244811276Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.327605722Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.405218072Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.485490686Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.564567041Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.644830535Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.740413535Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.82130836Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.912690002Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:51.99760116Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.077363372Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.15818322Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.23752556Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.316947195Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.397672963Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.478639915Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.557324524Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.637135697Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.732791402Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.812734383Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.892392563Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:52.976918727Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.054510693Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.132757156Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.228091004Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.308485154Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.389566443Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.484977347Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.564788871Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.646717171Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.740268613Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.820523947Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.900781937Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:53.980566549Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.060260634Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.140800321Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.224125073Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.300772747Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.381986132Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.460565365Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.540663162Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.620574175Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.700738853Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.782506928Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.876861508Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:54.95652276Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.036420781Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.117635446Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.196966009Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.276768574Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.359337803Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.436681928Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.516753101Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.597359989Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.676558135Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.756276923Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.836751714Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.919717841Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:55.997161166Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.077968373Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.15714044Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.237011069Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.316762945Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.396874022Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.478335664Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.557109713Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.636867094Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.732422637Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.813064021Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.89320393Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:56.988339537Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.073906888Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.14924883Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.244724437Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.326216703Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.404942016Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.485129734Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.565023338Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.645275536Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.740823848Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.820683085Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.902048406Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:57.980896343Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.060620444Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.140735521Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.237628477Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.317322689Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.396150146Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.477386475Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.557509137Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.636886451Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.732451115Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.813065074Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.893204568Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:58.974611617Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.053708771Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.132471204Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.21265761Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.292959696Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.374524602Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.452360279Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.532801278Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.612909379Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.693057512Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.773475055Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.85309893Z", "value": 80.5},
{"timestamp": "2024-03-06T17:29:59.935222814Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.013270685Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.092993057Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.175676366Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.270478371Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.348451554Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.429420426Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.509424143Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.589438195Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.668693846Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.749457501Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.828352062Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:00.916343645Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.011238355Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.084727042Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.176503502Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.262019844Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.350469221Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.437002143Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.517496261Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.632709789Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.727879123Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.813236425Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:01.918661857Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.009534953Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.096164323Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.17294931Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.254315655Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.33454622Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.412973164Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.492522735Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.572304883Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.652346648Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.733429984Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.816822352Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.892255526Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:02.973667023Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.060164905Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.149005355Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.243603583Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.324578823Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.40665605Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.484318991Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.565032918Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.644497081Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.74187247Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.822415389Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.900855164Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:03.983538858Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.059991267Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.140630025Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.220344013Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.301344661Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.381990332Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.46017785Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.540344159Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.621150471Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.700632266Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.780057068Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.860032977Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:04.940469111Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.020994877Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.119461918Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.196453177Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.276566525Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.356913923Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.436344262Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.517721615Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.596904113Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.679563134Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.756725209Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.838903717Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.918279943Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:05.996017508Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.075907945Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.158345941Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.239191804Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.320065924Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.39685523Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.492471637Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.571886071Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.652611198Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.732760323Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.814513421Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.898067357Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:06.995083481Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.068867241Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.149424432Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.243738723Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.324374089Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.405725522Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.48445797Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.564468279Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.644263674Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.740043794Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.821567836Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.899921883Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:07.982992329Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.060972103Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.140589066Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.235989152Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.315852324Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.395666344Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.476430671Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.558574138Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.635962806Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.73130286Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.814515739Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.892007703Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:08.972299005Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.052219553Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.135219119Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.213243629Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.293976691Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.373534838Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.451953173Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.532317275Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.612296159Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.696263184Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.772233767Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.852075691Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:09.932095023Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.012221972Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.092062584Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.171674395Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.262433378Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.347861432Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.428323326Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.508148929Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.589115049Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.667834345Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.748019629Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.829188821Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.908233943Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:10.988770141Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.069057218Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.148047299Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.243704538Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.324440224Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.405332359Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.483850631Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.564452077Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.644124368Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.739483174Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.819891307Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.899872943Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:11.982405084Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.059883992Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.140236445Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.235754388Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.315635447Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.39593622Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.476871139Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.558572461Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.636227466Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.73184896Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.812876264Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.892356202Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:12.987556192Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.06811207Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.151188756Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.244113026Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.324328967Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.405723791Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.486325269Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.565520982Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.644382775Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.743036215Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.820648916Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.900483095Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:13.979775353Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.06003667Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.140448867Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.220602888Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.302544466Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.380723888Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.46020501Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.539837141Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.61959004Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.700414527Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.780138562Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.860846568Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:14.940358539Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.020195054Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.101360854Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.180408823Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.260455387Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.340731487Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.424912849Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.500590535Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.580944844Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.660142669Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.740511186Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.820275733Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.900405338Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:15.98483262Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.060695362Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.140072548Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.235960956Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.316256065Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.396544837Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.491615642Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.573952102Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.652407684Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.73184743Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.81233358Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.892109199Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:16.98798647Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.068816525Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.149456051Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.243868677Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.324101226Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.404170254Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.483712624Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.56425087Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.644092089Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.741994391Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.821619322Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.900671162Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:17.980776126Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.060693218Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.232324655Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.315765566Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.395519585Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.47609495Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.556069514Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.635748109Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.731537412Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.813152973Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.893202481Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:18.977348738Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.05180018Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.208721521Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.291263421Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.371925827Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.452328936Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.532363787Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.613675379Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.692371891Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.772390614Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.852382394Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:19.933327233Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.011973056Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.092970535Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.172097384Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.254374419Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.332034063Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.412066226Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.492929305Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.572865628Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.652112349Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.733206852Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.813887658Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.892385513Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:20.987182205Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.067901667Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.240214386Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.324005505Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.407167183Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.485118988Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.564406093Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.644283952Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.739159332Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.819837098Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.904308508Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:21.979903985Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:22.060076309Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:22.280859938Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:22.367050841Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:22.460113575Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:22.540418635Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:22.624120059Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:22.715687716Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:22.795959592Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:22.875977452Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:22.971405089Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.052283336Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.224242869Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.308817959Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.388047432Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.48361523Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.563778018Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.643857702Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.739703357Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.820580099Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.903688177Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:23.980843339Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.060385805Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.216632295Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.299491316Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.379268246Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.459999964Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.540201248Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.620163907Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.700038758Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.780383179Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.860427278Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:24.940339089Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.020071412Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.100855866Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.179842394Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.259669565Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.339628864Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.419853444Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.499843815Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.580098315Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.660039502Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.739903121Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.819673684Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.899974168Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:25.980642909Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.059767678Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.140349987Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.237750559Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.315874332Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.395879103Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.475852866Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.556736648Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.635583112Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.731294878Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.816273329Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.892037927Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:26.987369468Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.068311586Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.148420869Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.243273625Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.32390979Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.40477706Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.483375939Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.564033928Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.64364913Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.739245696Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.820991272Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.899643271Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:27.982236819Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.060034703Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.139642929Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.234934437Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.315628075Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.395664846Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.47605365Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.557924155Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.636014616Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.731930703Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.813373527Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.892054582Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:28.972843611Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.051877563Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.131448701Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.211512256Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.297287734Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.372134408Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.451661162Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.531636269Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.611618736Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.692237909Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.771688182Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.85141004Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:29.931997437Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.011800736Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.091906371Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.172032935Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.255660213Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.33191566Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.411601102Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.491592273Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.571722677Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.651435415Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.732048188Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.820070585Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.907209811Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:30.987891864Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.068127036Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.147545437Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.243259058Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.323774455Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.405133502Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.483795005Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.563635487Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.643466306Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.7393262Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.820317374Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.899595871Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:31.983379022Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.06195374Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.139816872Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.235360669Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.315838114Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.39560234Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.475541831Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.556502285Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.635785357Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.731467299Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.813210347Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.891347688Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:32.971752556Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.05140219Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.133149175Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.227251207Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.307615851Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.387512302Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.48293229Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.56391748Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.643634698Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.740304643Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.82034471Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.899624166Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:33.979201Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.05957246Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.139584559Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.220412852Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.301423258Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.379952664Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.459624954Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.539803389Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.619418815Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.700648229Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.779548965Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.863169011Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:34.939415786Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.019945742Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.09962392Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.17946165Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.259342388Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.339842521Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.423269894Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.499687037Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.579761824Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.659759651Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.739108548Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.819391687Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.899221129Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:35.980489584Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.059348687Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.14182009Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.235119335Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.315164938Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.395558734Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.475815154Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.556605783Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.63613676Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.731639949Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.811678287Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.891545554Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:36.986915718Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.067954924Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.148458384Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.24251808Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.323202917Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.403486057Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.48371646Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.563892079Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.644939701Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.739279366Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.821500816Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.899824173Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:37.979614671Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.059428337Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.139532692Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.236378701Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.315225291Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.395518319Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.476312916Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.555498196Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.63544303Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.731211436Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.81244821Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.891725362Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:38.971790933Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.051565367Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.130856791Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.210356536Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.291042108Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.373318502Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.452018021Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.531844102Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.611248583Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.691805547Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.771092651Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.851593808Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:39.932313268Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.011617429Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.091524535Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.173311487Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.267251246Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.348069939Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.426891186Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.510877185Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.589324415Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.66730057Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.747097692Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.827781217Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.907736611Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:40.98784295Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.07715431Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.162956443Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.243657408Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.323401793Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.404089542Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.482889892Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.563077415Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.643633324Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.739321025Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.820160966Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.899507238Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:41.99544246Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.075552734Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.155542945Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.239305327Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.315529317Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.395147046Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.49052569Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.570491484Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.652498245Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.731165987Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.813220812Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.89135572Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:42.986318203Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.06717408Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.147093634Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.242538198Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.32323561Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.407093513Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.483552256Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.56352381Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.64225856Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.738523991Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.819694621Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.898794588Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:43.982502986Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:44.059719684Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:44.139256644Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:44.219514759Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:44.299337097Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:44.379472939Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:44.459433742Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:44.542657114Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:44.619087889Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:44.699001331Z", "value": 80.5},
{"timestamp": "2024-03-06T17:30:44.795225865Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:44.875153547Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:44.955056877Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.035846226Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.11702204Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.195056595Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.274811893Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.355018455Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.434966265Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.514623706Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.595067614Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.676765542Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.755926853Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.836161608Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.915688392Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:45.995783723Z", "value": 80.7},
{"timestamp": "2024-03-06T17:30:46.075600044Z", "value": 80.7}
]